russ2000_0535|STL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0535|STL|1|Sterling Bancorp Total Current Assets (Quarterly) (USD)|Sterling Bancorp Cash and Short Term Investments (Quarterly) (USD)|Sterling Bancorp Inventories (Quarterly) (USD)|Sterling Bancorp Net PP&E (Quarterly) (USD)|Sterling Bancorp Goodwill and Intangibles (Quarterly) (USD)|Sterling Bancorp Total Liabilities (Quarterly) (USD)|Sterling Bancorp Total Current Liabilities (Quarterly) (USD)|Sterling Bancorp Total Long Term Liabilities (Quarterly) (USD)|Sterling Bancorp Total Deposits (Quarterly) (USD)|Sterling Bancorp Book Value (Quarterly) (USD)|Sterling Bancorp Retained Earnings (Quarterly) (USD)|Sterling Bancorp Treasury Stock (Quarterly) (USD)|Sterling Bancorp EV to Revenues|Sterling Bancorp EV to Earnings|Sterling Bancorp EV to Free Cash Flow|Sterling Bancorp EV to Assets (Quarterly)|Sterling Bancorp PS Ratio|Sterling Bancorp PE Ratio|Sterling Bancorp Price to Book Value|Sterling Bancorp PEG Ratio|Sterling Bancorp Debt to Equity Ratio|Sterling Bancorp Dividend Yield|Sterling Bancorp Shareholder Yield (TTM)|Sterling Bancorp Percent of Shares Outstanding Short|Sterling Bancorp Total Receivables (Quarterly) (USD)|Sterling Bancorp Total Payables (Quarterly) (USD)|Sterling Bancorp Total Capital Stock (Quarterly) (USD)|Sterling Bancorp Return on Invested Capital|Sterling Bancorp Quality Ratio Score|Sterling Bancorp Momentum Score|Sterling Bancorp Beta (1Y)|Sterling Bancorp Sustainable Growth Rate (TTM)|Sterling Bancorp Institutional Investor Ownership Percentage|Sterling Bancorp Average Diluted Shares Outstanding (Quarterly)|Sterling Bancorp Total Employees (Annual)|Sterling Bancorp EPS Diluted (Quarterly) (USD)|Sterling Bancorp Shares Outstanding|Sterling Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Sterling Bancorp Ordinary Shares Number (Quarterly)|Sterling Bancorp Payout Ratio|Sterling Bancorp Quick Ratio (Quarterly)|Sterling Bancorp Normalized Diluted EPS (Quarterly) (USD)|Sterling Bancorp Stock Buybacks (Quarterly) (USD)|Sterling Bancorp Effective Tax Rate (TTM)|Sterling Bancorp Return on Equity|Sterling Bancorp Net Income (TTM) (USD)|Sterling Bancorp Revenue (TTM) (USD)|Sterling Bancorp Dividend Per Share (Quarterly) (USD)|Sterling Bancorp Revenue (Quarterly) (USD)|Sterling Bancorp Gross Profit (Quarterly) (USD)|Sterling Bancorp SG&A Expense (Quarterly) (USD)|Sterling Bancorp Pre-Tax Income (Quarterly) (USD)|Sterling Bancorp Net Income (Quarterly) (USD)|Sterling Bancorp Net Interest Income (Quarterly) (USD)|Sterling Bancorp Price (USD)|Sterling Bancorp Total Return Price (USD)|Sterling Bancorp Enterprise Value (USD)|Sterling Bancorp 30-Day Average Daily Volume|Sterling Bancorp 1 Year Price Returns (Daily)||
russ2000_0535|STL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0535|STL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0535|STL|5|91.3103448276|91.3103448276|0|91.3103448276|91.3287671233|91.3103448276|91.3294117647|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.313253012|14.014571949|91.3214285714|14.014571949|91.3255813953|14.014571949|13.9890909091|14.0264550265|14.0118110236|91.3103448276|14|91.3209876543|19|91.3103448276|0|91.3214285714|91.3214285714|0|31.3291666667|30.435483871|91.3214285714|0|91.3103448276|204.837837838|91.3103448276|45.3142857143|93.3111111111|91.3103448276|91.3214285714|91.3294117647|91.3103448276|91.3023255814|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3294117647|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|13.9876977153|13.9876977153|14.0017605634|14.0319148936|14.0073800738||
russ2000_0535|STL|6|87|87|0|87|73|87|85|87|87|87|87|83|549|84|549|86|549|550|567|508|87|534|81|416|87|0|84|84|0|240|248|84|0|87|37|87|175|45|87|84|85|87|86|84|84|84|84|85|87|0|87|87|87|87|569|569|568|564|542||
russ2000_0535|STL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0535|STL|199812|38.4|30.2||7||702.3||625.7|595.1|55.6|55||||||||1.8149||0.5504|||0.0002|4.5|||||||||36.697||0.0191|36.697||36.697|||0.0191|-58||||||8||3.2|1.1|0.7|7.2|2.7498|1.8239|101.3099|62562.9333||2.6228|
russ2000_0535|STL|199903|18.6|10.4||7.5||648.7||631.5|577.9|89.7|55.8|||||0.1789|||1.545||0.5975|||0.0146|4.3|||||||||36.6372||0.0051|36.6372||36.6372|||0.0051|24.7||||||8.365||3.4|1.3|0.8|7.6|2.3408|1.5526|86.3019|26403||2.3128|2.3408
russ2000_0535|STL|199906|21.9|11||7.6||717.1|111.8|581.2|581.2|89.6|56.8|||||0.2377|||0.9332||1.2478|||0.0006|5.2|||||||||36.6372||0.0071|36.6372||36.6372||0.1449|0.0071|0|||||0.0068|8.6||3.4|1.6|1.1|7.9|2.4538|1.6323|126.9103|10733.2667||2.6788|2.7498
russ2000_0535|STL|199909|23.8|11.8||8.2||724.2|40|674.9|597.1|90.3|57.8||6.2958|55.9467|36.0335|0.261|3.1542|45.3783|1.1015||1.3045|||0.0059|5.8||0.8|2.3787||||4.182||36.697|249|0.0327|36.697||36.697|10.5263|0.44|0.0327|0|33.3333|4.674|3.8|33.768|0.0068|8.803||3.5|1.7|1.2|8|2.6938|1.7965|199.4939|6043.1||3.0178|3.6378
russ2000_0535|STL|199912|31.9|21||9||740.7|50|667|591.5|89.7|58.9|0.9|6.9859|51.67|39.9828|0.28|3.8437|55.2975|1.53||1.3991|||0.0019|4.4||0.8|2.634||7|0.7389|4.6999||36.4532||0.0087|36.4532||36.4532|13.3333|0.508|0.0087|0.9|32.8358|5.423|4.5|34.768|0.0068|9||3.2|2.1|1.4|8.1|3.7647|2.5154|244.1548|9719.6333|22.0364|3.3988|3.5538
russ2000_0535|STL|200003|27.633|15.58||9.137||757.867|129.446|605.441|605.441|86.326|59.804|1.922|6.7757|48.2032|24.7976|0.2814|3.7859|67.0763|1.421||1.4995|0.911||0.4268|5.03||0.828|2.5052||8|0.062|4.4342||34.0433||0.0361|36.1062||36.1062|19.8215|0.1592|0.0361|2.082|32.6639|5.5304|4.929|35.396|0.009|8.993||3.728|1.92|1.229|8.199|3.4968|2.3426|231.9682|15279.7333|52.6964|3.3838|3.4688
russ2000_0535|STL|200006|27.106|15.4||9.023||759.004|14.846|731.371|617.76|87.254|60.995|3.061|6.617|43.8047|27.0863|0.2767|3.3806|39.3312|1.4473||1.4722|0.9339|-7.5443|0.6128|4.683||0.828|2.5303||9|0.0047|4.673||33.5946||0.0451|35.7823||35.7823|22.507|1.3528|0.0451|1.724|32.4871|6.0303|5.345|35.808|0.009|9.012||3.877|2.197|1.516|8.169|3.4548|2.3203|238.808|6009.5|40.4812|3.3838|3.5678
russ2000_0535|STL|200009|25.303|12.785||8.952||753.317|42.6|693.947|608.976|90.986|62.577|3.203|6.7003|40.996|27.4576|0.2852|3.4794|28.8734|1.4478|0.2226|1.4021|0.959|2.4217|0.6325|5.495||0.828|2.7359||8|0.2263|5.4255||35.7425|235|0.0483|35.7425||35.7425|17.8614|0.4291|0.0483|0.291|32.6722|6.6053|5.873|36.305|0.009|9.3||3.751|2.506|1.728|8.393|3.5248|2.3734|239.3869|4369.4667|29.3859|3.5538|3.6378
russ2000_0535|STL|200012|27.153|14.828||9.152||764.975||756.303|634.364|94.714|64.308|3.203|6.7214|37.389|24.6786|0.2761|3.476|26.1126|1.4204|0.2252|1.2874|1.1629|3.6869|0.6209|5.302||0.828|2.9337||6|-0.0831|5.9635||34.625||0.0542|35.8008||35.8008|15.6427||0.0542||33.1578|7.0694|6.348|36.664|0.009|9.359||3.493|2.874|1.875|8.308|3.6099|2.4368|244.022|5939.6667|2.4144|3.6947|3.8357
russ2000_0535|STL|200103|30.765|16.212||9.245||767.57||750.489|641.187|97.119|65.69|3.538|6.7079|34.464|42.891|0.2664|3.649|21.1062|1.4657|0.087|1.1254|0.9913|5.067|0.656|5.587||0.828|3.1143||7|-0.0337|6.4472||34.6804||0.0451|35.6562||35.6562|11.9539||0.0451|0.335|32.7633|7.3225|6.684|37.134|0.0113|9.463||3.941|2.364|1.565|8.44|3.8777|2.6176|245.9371|4406.3667|7.842|3.8897|4.8057
russ2000_0535|STL|200106|29.493|17.58||9.068||784.849||761.003|651.738|99.183|67.573|3.63|6.923|34.2036|54.5469|0.2814|4.2858|23.822|1.6885|0.1864|1.1017|0.8973|3.9986|0.6711|4.847||0.828|3.4116||8|0.2286|7.01||34.5368||0.0609|35.6375||35.6375|9.5297||0.0609|0.092|33.5283|7.7484|7.272|38.342|0.0135|10.22||4.057|3.196|2.104|8.743|4.5917|3.1102|257.0794|8366.3333|37.9808|4.2687|4.7377
russ2000_0535|STL|200109|27.565|16.447||8.917||778.64|39.95|723.577|653.1|102.62|69.252|4.298|6.8317|35.565|35.3593|0.302|4.341|22.8712|1.7166|0.3262|1.0761|1.0259|4.4513|0.7275|5.597||0.828|3.5193||8|0.1032|6.8878||35.5052|219|0.0546|35.5052||35.5052|10.7844|0.5518|0.0546|1.869|35.3241|7.7205|7.483|39.439|0.0158|10.397||4.145|3.136|1.939|9.242|4.7697|3.2419|261.942|4829.5|35.3192|5.1487|5.5906
russ2000_0535|STL|200112|27.947|16.804||9.012||790.105||768.99|654.802|104.201|71.22|4.186|8.4211|40.7866|28.1434|0.371|5.9072|31.1322|2.3206|0.5621|1.0958|0.8778|2.9948|0.7526|4.807||0.828|3.8261||9|0.3043|7.0133||34.9851||0.0722|35.5783||35.5783|14.1505||0.0722|-0.042|35.3007|8.1693|8.134|41.334|0.0181|11.254||4.258|3.876|2.526|9.97|6.6875|4.5616|332.1202|4049.7333|84.5475|6.2496|6.1846
russ2000_0535|STL|200203|45.176|17.398||9.109||813.742||795.165|677.882|105.81|73.429|4.229|7.6652|34.0968|18.4462|0.34|5.2023|26.4389|2.106|0.9886|1.1084|1.137|2.5442|0.6487|5.449||0.828|4.2875||9|0.2761|7.7014||34.9322||0.0745|35.5907||35.5907|14.5147||0.0745|0.072|36.1376|9.009|9.17|43.467|0.0226|11.596||4.28|4.151|2.601|10.366|6.1566|4.2147|316.8317|3569.5667|58.7674|6.0216|6.3426
russ2000_0535|STL|200206|54.131|30.869||10.956|14.7|932.493||910.302|797.175|108.311|74.92|4.737|7.6178|33.3586|20.5106|0.2952|5.2215|24.7396|2.1854|0.6867|1.0445|1.2534|2.0164|0.6498|5.295||0.828|4.2461||9|0.3224|7.1608||153.9707||0.0138|35.555||35.555|19.1117||0.0138|0.511|36.9894|8.8527|9.209|45.378|0.0248|12.131||4.719|3.452|2.143|10.793|6.4866|4.4581|331.1231|4679.4667|43.043|6.2496|6.4526
russ2000_0535|STL|200209|45.932|35.093||11.071|15.041|916.834|30.319|872.275|799.626|110.867|76.727|5.874|6.9207|30.9657|22.4544|0.2871|9.3012|30.2667|2.14|9.6854|0.9288|1.4227|2.7425|0.6475|5.491||0.828|4.371||9|0.4266|7.1379||35.3872|292|0.0638|35.3872||35.3872|20.3107|1.3386|0.0638|1.152|36.8655|8.9572|9.527|48.151|0.0271|13.17||5.459|3.611|2.257|11.621|6.5086|4.4925|314.0473|3791.0667|36.715|6.5876|7.0595
russ2000_0535|STL|200212|46.247|35.51||11.167|14.914|945.077||925.726|821.717|113.071|79.178|5.874|6.5533|31.5082|25.6815|0.299|9.4602|31.1743|2.234|7.2395|0.9199|1.4851|2.6993|0.672|4.866||0.828|4.5903||9|0.18|7.3811||34.5582||0.088|35.3872||35.3872|20.2848||0.088||37.5459|9.2594|10.042|50.535|0.0293|13.638||5.111|4.865|3.041|11.635|6.9895|4.846|315.5489|3409.7333|4.5156|6.8045|7.0935
russ2000_0535|STL|200303|42.999|31.861||11.344|13.54|977.708|7.645|959.989|840.601|113.545|80.819|6.854|6.34|34.7207|175.172|0.3169|9.1002|29.6102|2.2277|9.6407|1.1188|1.5873|1.6703|0.7186|5.168||0.828|4.4627||8|0.2884|6.8364||34.7266||0.0722|35.2748||35.2748|24.2847|4.8436|0.0649|1.114|37.4702|9.0291|9.961|52.798|0.0316|13.859||5.799|4.002|2.52|11.492|7.1065|4.9495|320.3896|4679.8|15.4296|7.2785|7.0735
russ2000_0535|STL|200306|53.718|32.473||11.616|13.54|998.961||974.266|857.534|115.737|83.376|7.469|6.1927|31.0442|27.875|0.3042|8.9249|23.0484|2.2021|0.5646|1.0086|1.6817|2.7769|0.7399|4.426||0.828|4.8534||8|0.1935|7.6737||34.6786||0.0903|35.1906||35.1906|21.1095||0.0903|0.415|36.7348|9.727|10.924|54.762|0.0338|14.095||5.488|4.789|3.106|11.277|7.2425|5.0674|339.1273|5436.3|14.4776|8.5504|8.6234
russ2000_0535|STL|200309|38.351|33.5||11.647|14.603|1056.448||1034.31|869.553|117.857|85.398|7.78|7.7859|41.2942|35.0462|0.3956|6.1558|30.8828|2.956|0.6497|1.3979|1.3241|-1.1966|0.7135|4.851||0.828|4.741||7|0.2019|7.731||34.4203|332|0.0745|35.1616||35.1616|21.5181||0.0745|0.29|36.0557|9.8507|11.251|55.285|0.0338|13.693||5.962|3.939|2.584|11.326|9.7043|6.8177|426.3721|13141.7333|48.9411|9.6473|10.7173
russ2000_0535|STL|200312|66.202|40.331||11.465|13.54|1186.428||983.822|870.169|119.53|87.985|7.761|9.1672|39.7007|34.3181|0.3421|6.6709|32.8162|3.1865|0.7302|0.9508|1.2474|-45.5963|1.903|5.206||0.828|4.6665||7|-0.2707|7.738||34.9413||0.088|35.2225||35.2225|20.2843||0.0864|-174.673|35.182|9.7069|11.255|56.001|0.0338|14.354||5.387|4.634|3.045|11.551|10.6623|7.5164|506.8091|14292.5|52.5465|11.27|11.34
russ2000_0535|STL|200403|63.817|50.523||16.365|72.57|1365.854|55.118|1287.982|1208.374|348.086|86.644||8.8317|62.8695|21.2642|0.3231|7.409|36.8103|3.5803|1.0335|0.387|1.1405|-42.0151|1.3594|6.57||0.396|2.9922||6|-0.7172|3.6109||37.9126||0|39.6193||39.6193|33.1895|1.0358|0.01|-22.549|33.4517|5.4047|8.807|60.864|0.035|18.722||7.266|-0.128|0.072|15.938|11.96|8.4581|494.5831|133899.4333|68.2962|11.05|10.43
russ2000_0535|STL|200406|50.107|33.686||16.259|72.042|1440.026||1422.744|1253.192|342.644|88.713||8.8043|62.8267|49.9872|0.3297|6.6179|45.1115|1.2805|7.0492|0.4948|1.2509|-41.8492|1.992|6.666||0.396|2.6832||7|0.1668|2.5784||38.4262||0.1|39.6384||39.6384|42.4586||0.0999|10.676|33.5913|4.481|9.355|66.141|0.04|19.372||7.137|5.642|3.654|16.497|11.4|8.0924|535.863|75444.3|55.2816|11.08|11.15
russ2000_0535|STL|200409|124.633|107.571||16.846|70.884|1476.639|94.961|1359.48|1239.532|349.512|91.373|0.432|9.0854|51.9613|54.1955|0.3135|6.4599|44.6935|1.3308||0.6149|1.2685|-44.219|2.6576|6.815||0.397|2.6544||7|0.6128|2.3516||38.57|452|0.11|39.6184||39.6184|45.457|1.2046|0.1129|-5.385|31.796|4.3115|11.017|72.219|0.04|19.771||7.691|6.005|4.246|17.978|11.73|8.3566|600.9194|48623.1667|20.8737|11.69|13.26
russ2000_0535|STL|200412|87.417|57.869||29.269|172.614|2126.889|143.35|1960.821|1711.326|426.541|94.414|0.088|10.0836|72.4217|60.6098|0.3683|7.0185|45.4033|1.7489||0.921|1.1456|-9.212|2.0872|9.844||0.459|2.486||7|1.6507|2.1405||44.9261||0.11|45.9109||45.9109|47.7092|0.4724|0.1146|-0.025|33.0118|4.0935|12.987|83.592|0.04|25.727||9.837|7.868|5.015|21.702|13.53|9.6704|728.227|169949.3667|26.9198|12.38|12.5
russ2000_0535|STL|200503|75.998|50.039||29.081|172.034|2109.343|176.498|1903.233|1684.279|408.77|97.689|5.591|10.8589|49.8701|262.3839|0.3584|5.9609|38.9688|1.3428|0.3284|0.9674|1.2831|-5.1355|2.645|5.39||0.459|2.8424||6|1.7992|3.0554||44.4392||0.12|45.5054||45.5054|36.6621|0.314|0.1246|15.209|34.3409|4.8239|18.095|90.132|0.04|25.262||9.051|8.044|5.18|21.421|12.47|8.9405|907.7194|97067.5667|4.2642|11.62|11.71
russ2000_0535|STL|200506|79.311|51.578||29.81|172.88|2159.684|169.39|1970.065|1761.829|399.694|101.303|24.134|9.9665|42.6397|64.9244|0.3349|5.6065|27.6136|1.3526|0.3684|0.9448|1.358|-2.4231|3.6295|9.657||0.459|2.89||6|2.0227|3.378||43.0734||0.13|43.8488||43.8488|35.2239|0.3615|0.1339|18.679|33.5581|5.2149|20.1|97.461|0.045|26.701||9.085|8.335|5.659|21.523|12.15|8.7467|898.3036|137155.6|7.0485|12|11.86
russ2000_0535|STL|200509|968.612|958.018||32.101|172.263|2203.166|145.567|2023.037|1726.401|395.157|104.484|28.195|8.6681|-7.2343|60.9086|-0.0591|5.1893|25.1702|1.2979|0.3159|0.7507|1.437|3.9865|3.8316|10.594||0.459|2.9042||5|1.7519|3.4791||41.9339|567|0.13|43.5057||43.5057|35.1521|6.6541|0.1325|4.398|34.5292|5.365|21.242|102.421|0.045|24.731||10.952|8.198|5.388|21.786|11.83|8.5485|844.8006|86917.3|2.4242|10.57|11.41
russ2000_0535|STL|200512|98.932|61.579||32.739|170.589|2237.256|347.237|1873.369|1675.316|392.579|107.149|33.243|-1.7627|44.7783|-6.1609|0.3642|4.7457|22.7551|1.2168|0.3554|1.389|1.6143|-3.1103|3.3709|10.676||0.459|2.6531||3|1.8989|3.36||41.67||0.12|43.0483||43.0483|36.4427|0.2081|0.12|5.3|33.7495|5.2866|21.387|102.108|0.05|25.414||9.944|7.705|5.16|21.35|11.15|8.0943|-180.5382|122391.0667|-16.2913|11.07|11.82
russ2000_0535|STL|200603|94.689|55.11||32.461|169.648|2358.335|380.408|1954.985|1779.289|387.293|109.12|40.394|9.8717|50.5212|34.8562|0.3793|5.1113|24.4|1.3354|0.4562|1.4103|1.5574|2.0837|3.5309|12.319||0.459|2.4865||3|2.0468|3.1503||41.4065||0.11|42.4243||42.4243|39.3703|0.1773|0.11|5.701|32.9931|5.1959|20.612|101.814|0.05|24.968||10.423|6.523|4.405|21.005|12.2|8.896|1007.9804|103377.5|-3.3281|13.15|12.76
russ2000_0535|STL|200606|97.591|55.758||31.943|174.123|2388.927|268.645|2103.526|1750.78|391.492|112.537|37.826|10.2362|54.2676|39.349|0.4004|5.3613|26.5102|1.4229|2.2611|1.5467|1.5012|-2.9317|5.2068|11.812||0.459|2.3647||6|0.7555|3.1301||41.2548||0.13|42.6233||42.6233|39.9971|0.2515|0.13|1.784|31.915|5.2166|20.514|101.158|0.05|26.045||8.715|7.704|5.561|21.684|12.99|9.5086|1042.1917|117731.4667|7.6222|13.3|13.79
russ2000_0535|STL|200609|1083.237|1070.009||31.739|174.006|2436.051|332.576|2079.822|1729.659|405.286|114.927|36.973|11.435|-6.7704|33.4914|-0.0481|5.8513|29.0612|1.5504|6.6471|0.864|1.4045|4.7874|4.9826|13.228||0.459|2.3399||7|1.1399|3.0005||41.2222|565|0.12|||42.6233|41.4092|3.2571|0.12|1.113|31.4321|5.1212|20.196|100.339|0.05|23.912||14.553|7.522|5.07|20.72|14.24|10.4622|1156.7464|95867.6|19.263|14.14|14.86
russ2000_0535|STL|200612|94.963|51.327||30.074|173.186|2385.174|506.9|1842.536|1726.186|411.28|117.827|36.815|-0.5106|61.6793|-3.318|0.4333|6.4595|32.625|1.6497||1.5154|1.2771|-7.5448|4.1865|12.782||0.459|2.1088||8|0.244|2.8437||41.8615||0.11|42.7163||42.7163|42.4543|0.1265|0.11|-0.097|30.2184|4.9416|19.647|99.655|0.05|24.73||10.068|6.406|4.611|19.696|15.66|11.5469|-51.2298|86622.2|38.0952|14.71|14.18
russ2000_0535|STL|200703|91.826|48.397||29.718|172.369|2388.727|349.122|2009.826|1740.305|412.638|120.112|41.493|11.8086|59.4744|40.4299|0.4177|5.8877|30.1277|1.4707||1.4992|1.4124|0.2112|5.5436|12.769||0.459|2.0702||7|1.0189|2.824||41.6717||0.11|42.3925||42.3925|42.3554|0.1752|0.11|4.659|29.8209|4.8989|19.674|100.06|0.05|25.373||10.493|6.402|4.432|20.468|14.16|10.4771|1176.7886|127551.4333|12.5596|14.44|13.79
russ2000_0535|STL|200706|87.073|46.006||30.004|172.936|2380.482|155.24|2188.998|1748.827|402.319|123.033|51.468|11.3529|56.8998|41.4735|0.3997|5.5352|28.3936|1.371||1.4799|1.4987|2.5796|7.2656|11.24||0.459|2.0296||5|0.6226|2.7728||41.224||0.13|41.6676||41.6676|42.6109|0.3688|0.13|10.353|30.6748|4.8316|19.549|101.334|0.05|27.319||11.267|7.869|5.436|22.331|13.345|9.9096|1135.9739|126523|1.8702|11.51|13.81
russ2000_0535|STL|200709|892.375|879.734||30.079|171.427|2397.01|205.073|2169.853|1713.684|405.089|125.743|57.422|11.1866|5.9593|31.8421|0.0417|5.741|29.8298|1.452||1.1261|1.4265|11.0298|6.8163|12.641||0.459|2.0969||4|0.1577|2.7865||40.4129|584|0.13|41.2306||41.2306|42.1744|4.3515|0.13|6.588|30.3799|4.8188|19.628|102.491|0.05|25.069||12.401|7.516|5.149|22.245|14.02|10.4501|1133.5848|125895.7667|-1.1283|12.43|12.12
russ2000_0535|STL|200712|88.076|43.231||31.338|171.478|2397.419|366.184|2006.405|1672.538|401.923|129.287|71.222|1.331|56.2021|4.2916|0.4198|5.576|28.8333|1.3824|2.0698|1.7418|1.5173|-5.0201|7.3445|10.896||0.459|2.08||4|-0.0208|3.0144||39.805||0.15|40.1255|-13.926|40.1255|41.3801|0.1478|0.15|13.926|30.9822|5.1423|20.911|104.593|0.06|26.832||10.692|8.511|5.894|22.374|13.84|10.3655|136.418|178565.8333|-11.622|12.67|13.44
russ2000_0535|STL|200803|88.757|44.627||33.504|170.847|2415.343|220.225|2165.991|1722.101|408.163|131.342|72.018|11.432|53.8365|31.5139|0.4111|5.2321|25.8077|1.3408|2.4422|1.6271|1.6393|5.9571|7.9967|11.177||0.459|2.1287||7|-0.3951|3.1124||39.214||0.13|40.0988|13.926|40.0988|41.3923|0.2534|0.13|0.732|30.3688|5.3105|21.562|108.214|0.06|28.994||10.813|7.07|5.083|23.241|13.42|10.097|1195.7122|221161.6|-3.5226|13.36|12.9
russ2000_0535|STL|200806|88.24|46.208||34.625|169.827|2449.413|217.37|2193.946|1775.72|401.141|134.691|75.347|10.2083|45.917|40.8644|0.3613|4.491|22.4074|1.1887|1.4908|1.5845|1.9008|7.0104|8.0919|10.209||0.459|2.2122||7|0.3572|3.2742||39.1104||0.16|39.8393||39.8393|41.0708|0.2595|0.16|3.871|29.7991|5.5562|22.432|110.107|0.06|29.212||11.151|8.857|6.306|24.188|12.1|9.1447|1104.6835|167227.0667|-10.1707|11.97|13.16
russ2000_0535|STL|200809|971.392|960.511||36.716|168.535|2585.213|260.166|2295.039|1989.197|399.158|138.72|75.687|10.0276|-5.3829|-4.4057|-0.0429|4.6509|22.6667|1.2831|0.8002|0.7662|1.8576|16.6526|6.2924|10.881||0.459|2.4887||8|0.8084|3.5359||38.6998|593|0.17||-20.23|39.8393|40.058|3.7337|0.17|1.701|29.4044|5.8989|23.778|113.945|0.06|28.907||12.61|9.244|6.495|25.537|12.92|9.8109|1104.1118|186131.6667|-4.3671|10.79|12.07
russ2000_0535|STL|200812|897.314|886.764||37.226|167.951|2504.553|245.065|2219.596|1898.142|416.998|142.545|75.48|-1.6219|-2.9406|-6.3888|-0.0243|4.0603|19.3443|1.1771|0.713|0.7709|2.0339|8.6887|3.2874|10.55||0.459|2.597||10|0.6986|3.6379||38.8186||0.16|39.8566|-0.129|39.8566|38.9824|3.6615|0.1508|0.129|29.4222|5.9621|24.175|116.895|0.06|29.782||11.825|9.082|6.291|25.046|11.8|9.0141|-184.8119|155063.9667|-14.0568|10.44|9.17
russ2000_0535|STL|200903|149.745|139.19||37.759|167.394|2533.295||2498.905|2008.766|421.406|145.065|74.936|-1.706|28.0847|23.0532|0.2342|3.0597|14.8065|0.8774|0.8143|1.1631|2.6144|16.7926|2.9068|10.555||0.459|2.7594||8|0.7668|3.7201||38.8111||0.14|39.8768|0|39.8768|38.184||0.14|0|29.1356|6.018|24.636|122.659|0.06|34.758||13.543|7.582|5.544|23.635|9.18|7.0543|-199.4264|143714.1|-33.3333|8.87|8
russ2000_0535|STL|200906|106.62|96.836||40.234|166.863|2403.581||1924.476|1872.983|420.775|150.912|76.768|5.4653|10.129|22.3224|0.0978|2.5377|12.7143|0.758|0.7619|0.1224|2.9963|42.4007|2.5273|9.784||0.459|3.53||6|0.562|4.3428||38.6831||0.23|39.6135|-2.525|39.6135|34.4282||0.23|2.525|29.821|6.623|27.28|131.428|0.06|37.981||14.738|12.964|8.95|22.726|8.01|6.2004|670.3622|106754.4333|-30.7692|8.58|10
russ2000_0535|STL|200909|1048.077|1037.605||40.692|166.35|2594.437|281.494|2282.91|2082.282|427.456|153.193|77.29|-3.1332|-15.7692|7.9616|-0.135|2.8401|14.4697|0.8835|0.6207|0.5898|2.5131|23.8223|2.0602|10.472||0.459|3.6872||4|0.6944|3.951||38.5179|578|0.13|39.5472|-1.131|39.5472|36.267|3.7233|0.13|1.131|28.2357|6.1993|25.861|130.156|0.06|27.635||8.623|6.408|5.076|22.463|9.55|7.4379|-407.8072|80232.6|-27.761|8.31|8.47
russ2000_0535|STL|200912|539.631|529.842||40.985|165.857|2497.463|281.495|2172.865|1869.643|420.326|156.274|81.046|-3.4486|6.0052|-37.8269|0.053|2.5665|13.0758|0.7875|1.6008|0.8439|2.781|2.5209|2.6893|9.789||0.459|3.5975||2|1.0949|3.8817||38.6492||0.16|39.061|-5.055|39.061|36.4431|1.917|0.16|5.055|27.5838|6.1074|25.736|130.799|0.06|30.425||12.242|8.585|6.166|22.886|8.63|6.7702|-448.8517|102065.5667|-26.7402|8.33|8.55
russ2000_0535|STL|201003|48.865|37.831||42.446|165.385|2513.584|222.5|2270.659|2006.953|422.372|156.925|82.127|4.6437|23.8465|29.2692|0.1978|2.9189|15.0476|0.8722|2.2311|0.5926|2.5316|9.4752|2.8058|11.034||0.459|3.4688||2|0.9903|3.5563||38.2098||0.11|38.8615|-2.639|38.8615|38.3226|0.2196|0.11|2.639|26.9179|5.7659|24.359|125.088|0.06|29.047||14.243|5.374|4.167|22.934|9.48|7.4884|580.877|64607.3|10.8772|9.82|9.12
russ2000_0535|STL|201006|53.337|42.66||42.983|164.933|2534.591|222.5|2285.908|1961.005|429.115|159.349|84.216|4.6469|29.9338|106.5356|0.2037|2.922|15.0635|0.8732||0.7094|2.529|16.77|3.4437|10.677||0.459|3.025||4|1.2911|2.5683||38.0866||0.12|38.6285|-2.089|38.6285|45.9955|0.2397|0.12|2.089|23.487|4.7558|20.165|116.586|0.06|29.479||13.936|5.988|4.756|24.198|9.49|7.5424|581.2656|96364.3667|18.625|8.7|8.34
russ2000_0535|STL|201009|1036.801|1025.732||43.598|164.501|2590.07|273.996|2283.953|2142.702|430.955|162.433|87.336|4.9845|-24.9836|-178.6947|-0.1695|2.7215|15.9038|0.7443||0.4473|2.9021|-1.8709|3.5711|11.069||0.459|2.9404||4|1.0515|2.6467||37.7898|603|0.14|38.2623|-3.279|38.2623|44.9736|3.784|0.14|3.279|25.116|4.8098|20.492|118.434|0.06|29.483||10.534|7.418|5.403|23.316|8.27|6.613|581.127|130016.3667|-16.5489|8.92|9.61
russ2000_0535|STL|201012|438.471|427.633||43.495|164.09|2520.871|273.3|2202.551|1980.068|419.642|167.019|87.906|-3.65|11.7386|-32.062|0.084|3.382|19.7925|0.9298||0.6529|2.2879|3.3841|1.7865|10.838||0.459|3.0078||6|1.18|2.807||37.5522||0.18|38.1987|-0.757|38.1987|43.3859|1.6044|0.18|0.757|26.0973|4.958|21.046|120.683|0.06|32.674||13.228|9.698|6.72|23.184|10.49|8.4435|-432.2806|57269.9|21.1316|9.29|9.78
russ2000_0535|STL|201103|84.015|72.67||42.83|163.718|2499.022||2483.631|2089.904|420.269|168.3|89.09|1.9711|34.211|8.4987|0.2397|3.2198|18.6364|0.933||0.9029|2.3415|2.9273|2.3323|11.345||0.459|2.9024||5|1.0578|2.68||37.4975||0.1|38.0729|-1.184|38.0729|44.3771||0.1|1.184|25.6804|4.8182|20.452|119.942|0.06|28.306||14.576|4.415|3.573|22.511|10.25|8.3013|237.8837|81731|7.8947|9.2|8.94
russ2000_0535|STL|201106|55.742|45.53||42.249|165.828|2547.02||2526.214|2098.073|429.037|168.097|89.715|5.1992|38.2212|25.6574|0.2265|2.6205|15.4259|0.7539||0.9366|2.8812|-4.8279|2.8132|10.212||0.459|2.3951||4|1.1714|2.0258||37.3702||0.05|38.0059|-0.625|38.0059|51.0859||0.0505|0.625|24.258|4.1416|17.635|118.511|0.06|28.048||15.454|1.752|1.939|22.804|8.33|6.7905|623.6026|65623.8333|-10.9091|8.42|6.44
russ2000_0535|STL|201109|1141.3|1131.396||40.886|165.49|2706.268|263.193|2408.523|2296.695|431.134|165.199|90.585|4.8846|-63.6937|31.8736|-0.2383|1.8537|12.4468|0.5188||0.3788|4.1026|18.6571|3.416|9.904||0.459|1.6569||3|1.3965|0.649||37.3947|550|-0.02|37.864|-1.244|37.864|76.4375|4.3364|0.0952|1.244|19.2974|2.7543|11.739|120.848|0.06|31.82||8.541|-1.319|-0.493|22.792|5.85|4.8072|578.8771|116287.8|-30.2741|7.19|6.18
russ2000_0535|STL|201112|502.244|492.814||39.86|165.167|2646.484||2604.098|2135.555|437.682|168.637|90.452|-5.8947|21.1692|-31.1357|0.0737|2.092|21.7742|0.5931||1.0705|3.5982|-17.1002|2.4668|9.43||0.459|1.4034||4|1.5061|0.3784||37.2525||0.15|37.883|0|37.883|84.9292||0.15|0|14.7327|2.511|10.736|118.588|0.06|30.414||11.813|7.743|5.717|23.238|6.75|5.5952|-712.3588|101511.7667|-34.466|7.17|8.53
russ2000_0535|STL|201203|98.994|89.019||39.162|164.862|2771.172||2698.047|2368.988|439.699|172.065|90.328|2.5878|42.4017|14.1073|0.1699|2.7548|31.2143|0.7566||0.7138|2.781|0.9329|2.1164|9.975||0.459|1.6557||5|1.9001|0.8724||37.3168||0.15|37.899||37.899|70.7323||0.1559||19.1554|2.9808|12.864|122.158|0.06|31.876||12.106|7.736|5.701|23.905|8.74|7.2963|306.8876|60982.3|-13.7216|8.32|8.02
russ2000_0535|STL|201206|120.459|111.4||38.877|164.579|2705.37||2670.468|2332.091|444.67|175.999|90.328|4.1363|28.6219|16.0118|0.1557|2.2616|22.4242|0.6378||0.7065|3.2|8.1338|4.075|9.059||0.459|2.2287||6|1.7643|1.8385||37.3305||0.17|37.899||37.899|53.1691||0.1787||24.6758|3.9258|17.134|126.171|0.06|32.061||11.611|8.587|6.209|24.082|7.4|6.2237|505.2826|80890.1667|-14.2526|7.56|8.79
russ2000_0535|STL|201209|1591.23|1591.23||38.483|170.411|3531.86|20.647|3435.68|3111.151|491.122|175.971|90.173|4.9141|-42.791|17.2187|-0.2115|2.7955|21|0.9384|0.2348|0.6608|2.5974|-4.7966|3.1343|||0.522|2.5972||9|1.6589|2.4034||41.1151|522|0.06|44.1735||44.1735|45.7562|77.0683|0.1367|-46|23.6457|4.4308|19.888|128.541|0.06|34.19||17.86|1.981|2.261|25.239|9.45|8.0072|620.0169|86226.6667|54.6645|9.21|9.1
russ2000_0535|STL|201212|573.333|562.904||38.086|170.173|3295.631|238.49|3011.305|2904.384|493.883|180.332|88.573|-6.6285|-2.0337|-36.9228|-0.0114|2.7974|17.7358|0.8488|0.2465|0.2165|2.5668|-5.8258|3.4415|10.429||0.522|2.7628||9|1.653|2.5381||43.7211||0.16|44.3488|-0.021|44.3488|44.736|2.404|0.16|0.021|25.3575|4.5926|21.191|133.709|0.06|35.582||13.761|10.086|7.02|27.923|9.4|8.0175|-852.0397|102952.6667|39.2593|9.01|9.02
russ2000_0535|STL|201303|1214.428|1202.609||37.617|169.655|3215.729|228.653|2938.981|2799.658|494.711|184.171|88.517|-0.3787|-30.0196|6.9305|-0.1781|2.7577|16.7963|0.7943|0.1801|0.2816|2.6258|7.5789|1.5799|11.819||0.522|3.0901||6|0.7084|2.5699||43.8485||0.15|44.3533|0.021|44.3533|44.8158|5.3112|0.1592|-0.021|25.0698|4.657|22.019|136.504|0.06|34.671||13.985|8.732|6.529|27.819|9.42|8.0893|-50.635|91048.2|9.4077|8.86|9.41
russ2000_0535|STL|201306|1186.21|1174.89||37.473|169.318|3344.264|228.852|3063.167|2739.214|480.165|187.886|88.517|-4.7709|-19.6826|-264.4925|-0.1142|2.852|17.3704|0.841|0.2686|0.6747|2.5834|-9.0224|5.3171|11.32||0.522|3.0699||6|0.1528|2.4811||43.9062||0.15|44.3533||44.3533|46.2183|5.1833|0.1739||26.0664|4.6133|22.186|139.341|0.06|34.898||13.417|9.209|6.376|28.317|9.38|8.1108|-651.2438|116720.5|26.0753|10.61|11.04
russ2000_0535|STL|201309|1333.18|1321.482||36.52|169.008|3566.306|98.033|3425.247|2962.294|482.866|187.889|88.538|-2.7488|-10.9889|-225.2756|-0.0685|3.2793|20.3654|0.9782|1.3537|1.1618|2.2749|-8.0173|14.6949|11.698||0.522|3.239||6|1.1972|2.9909||43.6385|543|0.12|44.351||44.351|42.1399|13.5993|0.1671|0|31.128|5.1692|25.254|139.859|0.06|34.708||14.327|8.641|5.329|28.108|10.59|9.208|-383.0181|156076.4333|14.4865|11.47|12.94
russ2000_0535|STL|201312|712.739|696.683||49.925|440.537|5742.328|179.964|5436.87|4920.564|925.109|173.885|82.176|2.6279|250.683|17.8844|0.1591|4.2164|23.2241|2.3413|2.4106|0.6865|2.2321|-3.2914|1.5419|16.056||0.912|0.4557||8|1.3729|-1.1145||70.4933||-0.2|83.9556|0|83.9556|251.5123|3.9605|0.096|0|24.858|0.7356|4.232|159.301|0.06|55.024||26.018|-20.95|-14.002|45.876|13.47|11.7775|367.5353|322549.7333|45.1509|13.16|12.21
russ2000_0535|STL|201403|1943.374|1925.22||49.041|437.727|5987.953|118.206|5728.034|5211.724|936.466|178.156|87.336|6.4269|-31.4903|26.6648|-0.0365|4.0903|58.6818|1.1652||0.6562|1.9231|-7.6238|2.6578|18.154||0.912|0.7183||8|1.842|-0.8738||83.7941||0.12|83.5443||83.5443|172.1966|16.4406|0.1288|0|32.022|1.2103|8.035|191.073|0.07|66.443||28.394|14.92|10.332|54.028|12.91|11.3539|1023.8182|275190.7|39.7186|11.88|11.53
russ2000_0535|STL|201406|1964.058|1947.489||48.286|435.185|6297.296|121.909|6042.325|5102.457|953.433|187.133|86.666|-1.614|5.6325|1.6003|0.0129|3.778|63|1.0658||1.0889|2.1685|-15.7529|2.5932|16.569||0.912|1.1991||8|2.0587|-0.0478||83.293||0.18|83.6005||83.6005|102.1656|16.1109|0.1999|0|29.6001|2.2062|16.67|228.097|0.07|71.922||27.595|21.068|15.011|58.451|11.94|10.5664|-308.3921|205110.9667|29.0811|11.87|12.41
russ2000_0535|STL|201409|800.095|780.428||43.286|434.204|6376.249|144.041|6093.682|5298.654|961.138|197.46|86.339|0.8448|42.7274|2.9279|0.1612|3.8682|58.6818|1.1129||0.9296|2.0486|-8.5373|3.1553|19.667||0.912|1.7296||8|1.3877|1.1741||83.3785|836|0.19|83.6283||83.6283|63.8666|5.5546|0.1995|0|26.83|3.2493|27.678|265.308|0.07|71.919||26.074|22.789|16.337|59.633|12.79|11.3843|192.6945|237826|17.4472|13.72|13.7
russ2000_0535|STL|201412|1854.004|1834.703||46.156|432.258|6449.622|108.344|6215.534|5212.325|975.2|208.958|82.908|4.9354|8.0752|13.5285|0.0638|4.2886|48.7586|1.2378|0.0894|1.1297|1.9635|-7.0135|5.2132|19.301||0.912|3.2479||6|0.8074|4.5953||84.1949|829|0.2|83.9276||83.9276|25.5879|17.1122|0.2238||30.2684|6.1755|58.684|284.478|0.07|74.194||26.501|25.38|17.004|60.237|14.18|12.685|1309.4032|385597.1667|6.4565|13.37|13.79
russ2000_0535|STL|201503|881.452|860.085||45.076|452.698|6646.972|123.84|6413.084|5555.946|1080.543|220.067|79.53|1.7942|20.2301|5.1483|0.1705|3.908|19.7101|1.1309|0.0903|0.8845|2.0513|-10.1211|8.5261|21.367||0.981|3.4242||7|1.0336|5.1046||88.2528||0.19|91.1215||91.1215|23.0861|7.1177|0.2186|-85.059|30.7812|6.6367|65.13|290.912|0.07|72.877||26.35|24.856|16.778|58.867|13.41|12.0582|510.4207|595508.1333|5.9242|13.14|13.41
russ2000_0535|STL|201506|1790.382|1757.796||63.555|753.899|9943.272|137.874|9613.208|8836.161|1623.11|206.079|78.972|4.9117|24.1254|17.4486|0.0886|4.2665|19.0921|1.2347|0.0626|0.5395|1.9139|-5.2961|6.7022|29.015||1.367|2.0306||9|0.7726|2.4068||91.0217|1196|-0.08|129.7098||129.7098|36.6068|12.9597|0.2365|0|31.1587|3.7967|42.473|296.421|0.07|77.431||26.256|-11.328|-7.646|63.574|14.64|13.2345|1428.8653|377993.9667|22|14.63|14.9
russ2000_0535|STL|201509|1532.985|1501.893||63.508|751.529|9945.189|141.078|9612.381|8805.411|1652.204|221.335|78.342|3.2389|26.4965|12.0829|0.115|4.3031|29.74|1.1757|0.2293|0.5482|1.9718|-1.1526|3.0845|31.092||1.367|2.2826||9|0.6475|2.3058||129.6319|1138|0.19|129.7696||129.7696|42.3454|10.8662|0.19|0|32.6693|3.9993|50.329|336.658|0.07|112.156||47.827|35.841|24.193|93.354|14.71|13.3604|960.0717|800627.0667|14.3857|15.14|17.28
russ2000_0535|STL|201512|2904.867|2873.336||63.362|748.066|10290.879|115.459|9989.892|8580.007|1665.073|245.408|76.19|4.6805|11.2551|22.7037|0.0622|4.767|32.9|1.2823|0.4483|0.9061|1.6726|-8.1437|2.6886|31.531||1.367|2.6781||9|0.6064|2.5538||132.1102|1089|0.25|130.0069||130.0069|45.9549|25.1593|0.2501|0|32.5013|4.7253|66.117|373.968|0.07|111.504||35.084|48.584|32.792|95.421|16.33|14.8983|1575.7283|1169112.8667|17.0609|15.28|14.5
russ2000_0535|STL|201603|2041.998|2008.606||62.432|772.39|11167.223|122.567|10881.563|9328.622|1698.133|261.332|70.142|1.8819|23.5685|8.4074|0.1339|4.6287|28.9091|1.2304||0.9728|1.7666|-3.5339|4.197|33.392||1.367|2.6843||9|0.6838|2.5598||130.501|1078|0.18|130.549||130.549|45.9421|16.6603|0.2388||32.9964|4.7354|73.105|410.031|0.07|108.94||35.154|36.009|23.766|93.51|15.7|14.3891|703.7719|767791.8667|17.9564|16.82|16.19
russ2000_0535|STL|201606|1610.315|1575.209||60.797|769.125|11329.254|127.301|10968.209|9785.556|1735.994|290.025|69.355|3.9104|14.8268|16.7577|0.1345|4.685|29.8704|1.2227|0.225|0.7383|1.8654|-1.3961|3.7042|35.106||1.367|4.0594||9|0.7853|4.9076||130.6887|1065|0.29|130.6205||130.6205|30.6477|12.6497|0.2921||32.8934|7.0763|118.521|453.422|0.07|120.822||37.265|56.182|37.77|100.38|15.9|14.6369|1603.3803|669647.9|11.4226|16.79|17.6
russ2000_0535|STL|201609|1488.816|1446.709||58.761|765.858|11852.068|97.579|11551.2|10197.253|1765.16|317.385|66.262|4.2831|17.2567|11.5921|0.167|4.9678|19.1758|1.2968|0.2309|0.8103|1.6365|-3.2438|2.7551|42.107||1.367|4.3069||8|0.9712|5.6001||130.8756|995|0.29|130.8537||130.8537|27.6|15.2575|0.3058||32.501|7.7349|131.75|463.435|0.07|122.169||37.883|54.413|37.422|103.13|17.23|15.9272|1942.0672|791644.4|17.0516|17.4|23.05
russ2000_0535|STL|201612|3455.803|3412.484||57.318|762.953|12323.264|93.111|12031.76|10068.259|1855.183|349.308|66.188|6.9648|12.8062|23.8764|0.1264|6.7157|23.5149|1.8187|0.2305|1.0996|1.1667|-5.9705|2.1267|43.319||1.411|4.2078||8|1.8195|5.9361||133.0007|970|0.31|135.2576||135.2576|26.0416|37.1149|0.2986||32.4961|8.0263|139.972|473.001|0.07|121.07||36.47|60.75|41.014|107.249|23.75|22.0421|3227.754|1363924.2667|45.8845|23.85|24.75
russ2000_0535|STL|201703|1773.001|1724.027||57.567|760.698|12770.724|121.023|12459.278|10251.725|1888.613|382.676|62.046|3.6912|24.3049|8.9652|0.2574|6.5633|21.9159|1.7284|0.2338|1.2094|1.2174|-3.6435|7.7125|48.974||1.411|4.4034||9|2.5003|6.6231||135.8117|978|0.29|135.6044||135.6044|23.7079|14.6501|0.3124||31.9339|8.6812|155.273|485.687|0.07|121.626||35.899|56.776|39.067|108.79|23.65|22.0148|1745.918|2084745.9333|51.5054|23.8|22.15
russ2000_0535|STL|201706|1890.059|1842.511||57.794|758.484|13445.293|199.231|12965.317|10502.71|1931.383|415.617|61.576|7.5045|24.082|14.1312|0.2504|6.3337|19.4492|1.6656|0.1659|1.3147|1.2308|-4.4221|9.1526|47.548||1.411|4.2637||8|2.293|6.688||135.9229|997|0.31|135.6582||135.6582|23.2391|9.4868|0.3218||31.857|8.7128|159.903|491.741|0.07|126.876||36.846|62.719|42.4|113.258|23.2|21.6608|3644.8268|1253676.6333|45.6372|22.8|22.25
russ2000_0535|STL|201709|2475.565|2418.004||56.378|756.29|14808.617|265.122|14232.099|11043.438|1971.48|452.65|59.674|7.7757|25.07|17.5654|0.25|6.7531|20.6667|1.7419|0.6485|1.6563|1.2148|-10.7149|9.4587|57.561||1.411|3.9897||8|2.6538|6.897||135.9502|992|0.33|135.8075||135.8075|22.4146|9.3375|0.3526||32.1684|8.8895|167.333|503.632|0.07|134.06||37.496|66.444|44.852|120.073|24.8|23.2251|3823.6525|1341479.4|43.935|24.95|24.4
russ2000_0535|STL|201712|7048.565|6954.467||321.722|1733.082|26119.363|308.371|25221.043|20538.204|4100.958|401.956|58.039|13.1715|39.5079|21.4619|0.1211|6.844|20.5645|2.9065|0.903|1.17|1.1133|-11.6319|4.3919|94.098||141.519|1.7243||6|1.5995|1.992||224.8105|2076|-0.16|224.7827||224.7827|49.692|22.8574|0.201||48.5931|3.9596|93.031|639.422|0.07|256.86||67.507|-4.969|-33.288|234.022|25.5|23.9483|6498.7747|2187854.9|7.3684|24.75|23.25
russ2000_0535|STL|201803|3424.059|3321.93||318.267|1727.03|26195.025|304.994|25245.833|20623.233|4134.73|496.297|51.102|4.9199|44.5059|15.3901|0.2232|5.527|29.026|1.2288||1.1467|1.1523|-10.0118|6.5858|102.129||141.324|2.3691||4|0.778|3.4988||225.2641|2016|0.43|225.4663|0|225.4663|35.7769|11.2266|0.4307|0|39.4762|5.4479|152.836|770.873|0.07|253.077||63.987|128.328|98.872|234.37|22.35|21.0482|3606.6064|1863837.6|-5.4968|23.2|24.75
russ2000_0535|STL|201806|3523.005|3419.91||290.762|1754.418|27110.342|297.217|26206.209|20965.889|4213.907|592.953|51.269|9.3945|33.541|30.3881|0.2395|5.7363|26.9231|1.336||1.2678|1.1594|-11.0168|7.9059|103.095||141.127|2.9598||7|0.8861|4.9387||225.6219|2037|0.5|225.4703|0|225.4703|28.1106|11.8533|0.5052|0|33.1237|6.8698|224.677|916.284|0.07|272.287||67.072|146.156|114.241|246.216|24.5|23.14|7163.024|1725775.9667|5.6034|23.15|22.6
russ2000_0535|STL|201809|3541.818|3432.441||289.794|1745.181|26822.962|223.86|26058.052|21456.057|4299.676|694.861|51.973|8.0277|21.601|25.7685|0.2069|4.8719|20|1.1772|3.3201|1.0822|1.2698|-7.8555|8.9532|109.377||140.926|3.5047||5|0.6169|6.0853||225.6229|1959|0.52|225.4461|0|225.4461|23.9199|15.8216|0.5207|0|28.0689|7.9985|299.475|1050.318|0.07|268.094||66.427|146.821|119.65|243.949|22|20.8437|7209.1|1451523.9|-11.2903|17.27|18.16
russ2000_0535|STL|201812|7230.616|7105.29||264.194|1742.578|26954.454|202.468|26369.369|21214.148|4290.43|791.55|213.935|4.9518|4.3072|16.1752|0.0614|3.4733|12.5504|0.8451|0.0545|1.202|1.6817|-5.3544|11.7949|107.111||140.722|4.7338||3|1.3473|8.9203||222.7546|1907|0.51|216.2279|-159.903|216.2279|16.0743|35.6224|0.5098|159.903|21.012|10.6288|447.254|1053.132|0.07|259.674||64.884|144.925|114.491|242.87|16.19|15.3985|5245.8759|3126270.9|-37.7308|18.66|20.22
russ2000_0535|STL|201903|3087.759|2971.995||262.744|1782.533|25537.384|200.972|24658.147|21225.639|4281.005|888.838|355.357|2.1537|10.3971|6.6396|0.1561|3.977|9.5051|0.9236|0.0587|0.8161|1.4508|16.4899|9.387|115.764||140.517|4.8825||5|1.7743|8.9195||213.5058|1855|0.47|209.5608|-154.289|209.5608|15.8462|15.3641|0.4821|154.289|20.7804|10.5991|449.819|1053.55|0.07|253.495||66.504|129.911|101.437|235.506|18.63|17.7839|2461.6953|2408457.0333|-17.3836|20.99|20.54
russ2000_0535|STL|201906|3111.552|2944.744||368.191|1777.748|25778.387|194.701|24887.749|20948.464|4321.147|969.124|447.748|4.7835|13.1302|12.2563|0.1876|4.3299|10.28|1.007|0.0836|0.9224|1.3625|14.2473|8.0055|166.808||140.31|4.7516||4|1.7819|8.4528||207.3762|1820|0.46|205.1872|-92.914|205.1872|16.2375|15.9812|0.5156|92.914|20.305|10.0914|432.038|1038.777|0.07|257.514||64.462|120.457|96.46|231.839|20.56|19.6899|5081.6049|2212107.7|-16.7611|21.15|19.07
russ2000_0535|STL|201909|2838.02|2733.139||352.708|1772.963|25556.698|200.196|24553.352|21579.324|4383.168|1075.503|501.814|5.321|10.6071|13.7388|0.1533|4.2573|10.3827|0.9664|0.1333|0.6962|1.3423|24.4252|4.1637|104.881||140.098|5.0258||5|1.9642|8.4846||203.5666|1689|0.59|202.3929|-53.739|202.3929|15.8032|14.1762|0.5431|53.739|20.9806|10.0771|434.835|1032.213|0.07|261.53||64.105|154.996|122.447|223.321|20.35|19.5556|5586.7906|1414322.6333|-7.5|20.1|20.54
russ2000_0535|STL|201912|5572.09|5404.46||411.587|1793.846|26056.384|196.182|25357.706|22418.658|4392.532|1166.709|583.408|4.7592|4.416|11.3966|0.0617|4.3726|10.4975|0.9823|0.1803|0.6554|1.3233|19.2472|4.3401|100.312||139.88|5.1428||6|2.0358|8.3107||200.2008|1639|0.52|198.4553|-81.941|198.4553|15.6624|28.0595|0.5452|81.941|20.9134|9.8541|427.041|1028.952|0.07|256.413||65.117|134.602|106.697|228.257|21.31|20.5513|4827.6376|1337045.0333|33.0212|20|16.58
russ2000_0535|STL|202003|2402.062|2133.529||403.938|1789.646|25912.612|198.984|25247.421|22558.28|4285.061|1125.702|660.069|0.0008|7.9974|-1.0252|0.0896|1.4987|3.6667|0.3371|0.8983|0.6063|2.9598|44.1375|4.2448|102.101||139.662|4.3704||4|2.2985|6.3283||196.709|1619|0.06|194.4607|-85.445|194.4607|19.3006|11.2352|0.0628|85.445|18.3605|7.8418|339.751|1030.45|0.07|254.993||67.162|6.105|14.147|211.772|11.08|10.7221|-424.8204|2829776.3333|-60.5432|11.84|12.25
russ2000_0535|STL|202006|2253.996|1978.147||390.604|1785.446|26355.706|26.448|25291.759|23600.621|4347.045|1160.885|660.223|2.9708|6.6314|9.4568|0.0632|2.2383|7.0061|0.5182||0.3372|2.4433|30.4789|4.3199|101.296||139.441|3.9913||3|2.0734|5.2804||193.6044|1617|0.25|194.4588|-0.191|194.4588|21.97|78.6238|0.294|0.191|16.8329|6.7671|294.083|1009.785|0.07|236.849||66.517|57.902|50.792|213.299|11.84|11.5339|2913.4649|2625913.9|-45.9793|11.42|11.73
russ2000_0535|STL|202009|2181.633|1913.159||376.483|1781.246|26059.937|35.223|25388.038|24255.333|4420.868|1229.799|660.312|1.6368|4.7959|8.0234|0.0401|2.021|7.2394|0.4599||0.2103|2.4284|41.4693|3.5233|102.379||139.216|3.7894||3|1.8639|4.4023||193.7159|1466|0.43|194.4588|4.604|194.4588|24.9372|57.2222|0.4581|-4.604|13.2928|5.8648|256.043|992.764|0.07|244.509||67.394|96.687|84.407|217.824|10.33|10.1241|1913.4486|2877505.3667|-47.5573|13.07|17.11
russ2000_0535|STL|202012|579.383|332.081||363.446|1777.046|25229.624|304.101|24426.346|23119.522|4453.825|1291.628|686.911|4.4516|19.519|9.6011|0.1478|3.5034|14.0794|0.7799||0.2469|1.5521|16.3882|4.1767|97.505||138.988|3.5454||3|1.6917|3.7101||193.5423|1460|0.38|192.9234|-30.565|192.9234|28.0242|1.4126|0.4744|30.565|11.6945|5.1547|225.769|989.931|0.07|253.58||63.953|94.974|76.423|222.026|17.25|16.9962|2688.5152|3075395.7333|-13.7311|20.85|20.64
russ2000_0535|STL|202103|2348.47|2139.375||353.276|1773.27|25294.118|31.679|24758.322|23841.718|4483.706|1377.341|699.415|5.5538|10.2701|14.9702|0.1067|4.491|20.4196|0.9934||0.1649|1.1706|12.5324|3.9974|103.323||138.757|5.228||6|0.6242|5.6338||192.6219|1457|0.5|192.5679|-33.96|192.5679|20.2695|70.7945|0.5027|33.96|16.3845|7.066|310.772|982.78|0.07|247.842||70.556|122.105|99.15|217.914|23.39|23.1301|5565.6125|4652147.5667|214.393|25.34|25.32
russ2000_0535|STL|202106|1911.846|1707.757||350.893|1769.494|24421.062|25.802|23931.507|23146.711|4586.632|1459.077|696.711|3.5129|10.7202|5.7546|0.1318|4.8541|15.8141|1.0597|0.4337|0.1345|1.135|10.9477|2.9085|96.728||138.523|6.4039||8|0.4452|6.6296||192.293|1491|0.5|192.7154|0.026|192.7154|17.5101|69.9359|0.5175|-0.026|17.9349|8.0369|358.319|992.865|0.07|246.934||69.082|122.862|98.339|218.527|24.96|24.7512|3510.1587|1828912.4|133.9726|21.64|22.89
russ2000_0535|STL|202109|2342.081|2148.107||340.218|1765.718|25230.796|31.023|24687.39|23936.023|4661.643|1539.354|697.433|3.5753|9.218|5.2597|0.1135|4.1958|11.9227|0.9066|0.4341|0.1271|1.2975|6.2225|3.735|99.45||138.285|6.7473||9|0.1102|6.7896||192.3405|1460|0.49|192.6815|-0.307|192.6815|16.9385|72.4481|0.5174|0.307|19.8922|8.1742|369.583|992.292|0.07|243.936||69.822|121.416|95.671|213.837|24.79|24.6614|3222.1971|1570702.3333|137.2624|26.49|27.46
russ2000_0535|STL|202112|403.165|308.013||197.216|1761.942|24779.322|150|23877.428|22814.875|4744.404|1638.011|704.452|3.6124|14.4617|5.8934|0.1973|5.0336|13.861|1.0715|0.2863|0.2177|1.0802|1.9721|2.6742|95.152||138.044|7.2758||8|0.0064|7.8033||191.9421||0.57|192.4353||192.4353|11.5813|2.6878|0.6107||21.0985|8.8254|404.737|997.383|0.07|258.671||71.081|146.582|111.577|217.354|24.85|24.7883|3592.2937|1314790.1333|44.234|27.75|26.29