russ2000_0551|STAR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0551|STAR|1|iStar Inc Total Current Assets (Quarterly) (USD)|iStar Inc Cash and Short Term Investments (Quarterly) (USD)|iStar Inc Inventories (Quarterly) (USD)|iStar Inc Net PP&E (Quarterly) (USD)|iStar Inc Goodwill and Intangibles (Quarterly) (USD)|iStar Inc Total Liabilities (Quarterly) (USD)|iStar Inc Total Current Liabilities (Quarterly) (USD)|iStar Inc Total Long Term Liabilities (Quarterly) (USD)|iStar Inc Total Deposits (Quarterly) (USD)|iStar Inc Book Value (Quarterly) (USD)|iStar Inc Retained Earnings (Quarterly) (USD)|iStar Inc Treasury Stock (Quarterly) (USD)|iStar Inc EV to Revenues|iStar Inc EV to Earnings|iStar Inc EV to Free Cash Flow|iStar Inc EV to Assets (Quarterly)|iStar Inc PS Ratio|iStar Inc PE Ratio|iStar Inc Price to Book Value|iStar Inc PEG Ratio|iStar Inc Debt to Equity Ratio|iStar Inc Dividend Yield|iStar Inc Shareholder Yield (TTM)|iStar Inc Percent of Shares Outstanding Short|iStar Inc Total Receivables (Quarterly) (USD)|iStar Inc Total Payables (Quarterly) (USD)|iStar Inc Total Capital Stock (Quarterly) (USD)|iStar Inc Return on Invested Capital|iStar Inc Quality Ratio Score|iStar Inc Momentum Score|iStar Inc Beta (1Y)|iStar Inc Sustainable Growth Rate (TTM)|iStar Inc Institutional Investor Ownership Percentage|iStar Inc Average Diluted Shares Outstanding (Quarterly)|iStar Inc Total Employees (Annual)|iStar Inc EPS Diluted (Quarterly) (USD)|iStar Inc Shares Outstanding|iStar Inc Repurchase of Capital Stock (Quarterly) (USD)|iStar Inc Ordinary Shares Number (Quarterly)|iStar Inc Payout Ratio|iStar Inc Quick Ratio (Quarterly)|iStar Inc Normalized Diluted EPS (Quarterly) (USD)|iStar Inc Stock Buybacks (Quarterly) (USD)|iStar Inc Effective Tax Rate (TTM)|iStar Inc Return on Equity|iStar Inc Net Income (TTM) (USD)|iStar Inc Revenue (TTM) (USD)|iStar Inc Dividend Per Share (Quarterly) (USD)|iStar Inc Revenue (Quarterly) (USD)|iStar Inc Gross Profit (Quarterly) (USD)|iStar Inc SG&A Expense (Quarterly) (USD)|iStar Inc Pre-Tax Income (Quarterly) (USD)|iStar Inc Net Income (Quarterly) (USD)|iStar Inc Net Interest Income (Quarterly) (USD)|iStar Inc Price (USD)|iStar Inc Total Return Price (USD)|iStar Inc Enterprise Value (USD)|iStar Inc 30-Day Average Daily Volume|iStar Inc 1 Year Price Returns (Daily)||
russ2000_0551|STAR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0551|STAR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0551|STAR|5|92.0578512397|92.0578512397|0|91.3150684932|91.3114754098|92.0578512397|92.0578512397|91.3146067416|91.5|92.0578512397|92.0578512397|91.3015873016|14.1232166018|91.3050847458|14.1232166018|91.3140495868|14.1049222798|14.1007853403|14.1534591195|14.1243093923|91.3140495868|3.09812819058|91.311827957|22.9395833333|92.0578512397|92.1363636364|91.313253012|91.3050847458|91.2666666667|32.5329341317|30.438547486|91.3050847458|30.5|91.312|353.066666667|91.312|53.2511627907|91.306122449|92.0578512397|91.3050847458|91.3140495868|91.312|91.311827957|91.3243243243|91.3050847458|91.3032786885|91.3050847458|91.3032786885|91.3140495868|91.303030303|91.3140495868|91.306122449|91.312|91.3139534884|30.0531914894|30.2139037433|14.1712846348|30.077540107|30.2071823204||
russ2000_0551|STAR|6|121|121|0|73|61|121|121|89|6|121|121|63|771|118|771|121|772|764|795|724|121|3526|93|480|121|110|83|118|30|334|358|118|2|125|30|125|215|49|121|118|121|125|93|37|118|122|118|122|121|33|121|49|125|86|376|374|794|374|362||
russ2000_0551|STAR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0551|STAR|198903||||||||||||||||||||||||||||||||||0.637||16.0332|0.637|||||16.0332|||||||||||0.6||||||||
russ2000_0551|STAR|198906||||||||||||||||||||||||||||||||||0.637||14.9643|0.637|||||14.9643|||||||||||0.8||||||||
russ2000_0551|STAR|198909||||||||||||||||||||||||||||||||||0.637||15.3206|0.637|||||15.3206|||||||||||0.9||117.9858|30.2252|||||
russ2000_0551|STAR|198912|45.9|7.9||||2|0.5|||44|-0.8||||||||1.5667||||||38|0.5||||||||0.637|||0.637||0.637|||||||3.4||2.037|||||1.1||115.731|29.6476|61.0336|1360||108.216|112.725
russ2000_0551|STAR|199003|45|0.2||||1.7|0.5|||43.7|-1.1|||||1.4823|||1.6211||0||||44.8|0.5||||||||0.637||13.8955|0.637||0.637||90|13.8955||||3.8||3.0114|1.2||0.2||1|1.2|105.9618|27.64|63.4273|1100||96.192|82.665
russ2000_0551|STAR|199006|45.1|||||1.6|0.5|||43.5|-1.2|||||1.2737|||1.3036||0|||0.0397|45.1|0.5||||||||0.637||15.6769|0.637||0.637||90.2|15.6769||||4.1||3.0114|1.3||0.2||1.1|1.3|90.18|24.043|56.7661|1760||85.671|90.18
russ2000_0551|STAR|199009|45.1|||||1.8|0.5|||43.5|-1.3|||||1.1836|||1.3536||0|17.4824||0.0914|45.1|0.5|||||-0.6275|||0.637||16.7458|0.637||0.637||90.2|16.7458||||4.4||3.0114|1.4||0.2||1.2|1.4|84.168|22.6806|58.881|1020|-42.6753|78.156|67.635
russ2000_0551|STAR|199012|45.2|||||1.8|0.5|||43.5|-1.3||7.9784|9.366|9.366|0.9511|7.9784|1.3986|1.0785||0|16.8723||0.0029|45.2|0.5||10.5626||3|-0.5899|-1.3749||0.637|3|2.0408|0.637||0.637|113.0435|90.4|2.0408|||10.5408|4.6|5.4|3.0114|1.5||0.1||1.3|1.5|67.635|18.9621|46.9131|1340|-41.5584|65.3808|75.9018
russ2000_0551|STAR|199103|45.2|||||1.8|0.5|||43.5|-1.3||9.8401|10.7465|11.5514|1.1624|9.8401|1.7249|1.3206||0|13.938||0.0834|45.2|0.5||11.254||3|-0.1937|-0.689||0.637||18.171|0.637||0.637|106.1224|90.4|18.171|||11.254|4.9|5.7|3.0114|1.5||0.2||1.3|1.5|82.665|24.1318|52.6576|1480|-23.0771|90.18|90.9318
russ2000_0551|STAR|199106|45.1|||||1.7|0.5|||43.5|-1.3||10.498|11.2637|11.733|1.2709|10.498|1.7847|1.3206||0|13.1383||0.2554|45.1|0.5||11.7241||6|0.1748|-0.2299||0.637||17.4584|0.637||0.637|101.9608|90.2|17.4584|||11.7241|5.1|5.9|3.0114|1.5||0.2||1.3|1.5|90.18|26.9069|57.4447|1080|3.4483|90.18|90.9318
russ2000_0551|STAR|199109|44.7|0.1||||1.4|0.5|||43.4|-1.4||10.0609|11.7134|11.8719|1.3334|10.0609|1.7125|1.3316||0|12.9264||0.3393|44.6|0.5||11.7295||4|0.1276|-0.23||0.637||16.7458|0.637||0.637|101.9608|89.4|16.7458|||11.7295|5.1|5.9|3.0114|1.4||0.2||1.2|1.4|93.9378|28.6496|57.9236|1400|11.6075|99.198|103.707
russ2000_0551|STAR|199112|44.8|0.1||||1.7|0.5|||43.1|-1.7||11.0176|12.7446|12.7459|1.3655|11.0346|1.8782|1.456|0.1544|0|11.7858||0.224|44.7|0.5||11.0599||8|-0.2113|-0.9217||0.637||1.5699|0.637||0.637|108.3333|89.6|1.5699|||11.0599|4.8|5.5|3.0114|1.1||0.1||1|1.1|96.192|29.9119|63.0891|1640|42.2222|99.9498|98.4468
russ2000_0551|STAR|199203|44.7|||||1.9|0.6|||43|-1.8||11.8189|14.2571|12.5008|1.4606|11.8371|1.8946|1.5216|0.164|0|11.7858||0.0217|44.7|0.6||10.6236||7|-0.6025|-1.3857||0.637||15.6769|0.637||0.637|113.0435|74.5|15.6769|||10.6236|4.6|5.2|3.0114|1.2||||1.1|1.2|102.9558|32.9749|65.4828|1520|24.5458|103.707|105.21
russ2000_0551|STAR|199206|44.7|||||2.1|0.6|||42.7|-2.1||12.7962|14.6951|12.7962|1.4105|12.7962|2.0303|1.5363||0|11.5314||0|44.7|0.6||9.9675||7|-0.6177|-2.0862||0.637||13.8955|0.637||0.637|120.9302|74.5|13.8955|||9.9675|4.3|4.9|3.0114|1.2||||1|1.2|99.198|32.6923|66.0614|1920|10|105.9618|90.18
russ2000_0551|STAR|199209|44.8|0.1||||2.3|0.4|||42.5|-2.3||12.8444|14.6793|12.5823|1.3762|12.8653|2.1026|1.453||0|12.4253||0.0295|44.7|0.4||9.7811||5|-0.2187|-2.3288||0.637||14.9643|0.637||0.637|123.8095|112|14.9643|||9.7811|4.2|4.8|3.0114|1.3||||1.1|1.3|96.9438|32.9328|61.6532|2460|3.2|96.192|91.683
russ2000_0551|STAR|199212|39.9|0.1||||2.5|0.5|||37.4|-7.4||13.343|-128.0931|13.0707|1.6052|13.3639|2.1841|1.5093||0|11.9617||0|39.8|0.5||-1.1979||3|0.9765|-13.656||0.637||-5.8085|0.637||0.637|-1040|79.8|-5.8085|||-1.1979|-0.5|5.1|3.0114|1.4||||-3.7|1.5|100.701|34.9096|64.0465|2340|4.6875|99.9498|63.8778
russ2000_0551|STAR|199303|38.9|14.6||||1.5|0.5|||37.5|-7.3||7.3957|-108.9081|7.6975|0.5585|7.4153|1.533|1.0112||0|20.2894||0|24.3|0.5||-0.4924||2|1.5642|-13.2939||0.637||19.2399|0.637||0.637|-2600|77.8|19.2399|||-0.4924|-0.2|5.4|2.0076|1.5||0.1||1.4|1.4|57.114|20.1927|37.7179|19260|-44.5257|62.3748|58.617
russ2000_0551|STAR|199306|38.4|14||||1.1|0.2|||37.3|-7.4||4.6542|-20.4321|5.1291|0.7449|7.3579|1.4749|1.0595||0|19.3116||0|24.4|0.2||-3.5461||1|-0.5229|-14.4377||0.637||-2.1378|0.637||0.637|-307.1429|192|-2.1378|||-3.5461|-1.4|4.3|1.0038|0.1||0.3||-0.2|0.1|66.8838|24.0643|25.1327|7860|-32.5755|82.665|82.665
russ2000_0551|STAR|199309|38.5|14||||1.1|0.2|||37.4|-7.4||9.1015|-17.3041|10.8712|1.0787|12.3573|3.1768|1.4246||0|14.4402||0.0132|24.5|0.2||-6.2467||2|-3.7937|-14.0552||0.637||1.0689|0.637||0.637|-125|192.5|1.0689|||-6.2467|-2.4|3.3|0|0.3||0.2||0.1|0.3|87.174|31.3646|39.1365|5420|-10.0778|87.174|92.4348
russ2000_0551|STAR|199312|2.5|2.5||||0.2|0.2|||2.5|-42.3||-2.9368|0.3594|-4.5141|0.4925|1.233|0.5167|0.1088||0|188.5776||||0.2||12.1631||4|-5.0858|-114.7272||0.637|3|3.7677|0.637||0.637|1043.2432|12.5|3.7677|||12.1631|3.7|4.8|0|2.9||0.4||2.4|-0.6|6.012|2.1631|-9.6915|14160|-94.0299|7.1394|6.3876
russ2000_0551|STAR|199403|2.5|2.5||||0.2|0.2|||2.4|-42.4||0.277|0.9308|0.5319|0.7876|0.7978|0.274|1.5319||0|200.359||0.0163||0.2||9.3937||1|-1.7565|-149.8719||0.637||-1.4252|0.637||0.637|1695.4545|12.5|-1.4252|||9.3937|2.2|3.4|0|0.1||0.1||-0.1||7.1394|2.5687|1.3296|2600|-87.4997|6.3876|7.515
russ2000_0551|STAR|199406|2.4|2.4||||0.2|0.2|||2.3|-42.5||0.743|1.1419|2.1886|1.0505|1.4783|3.9727|2.2895||0|0||0.0695||0.2||14.0415||1|-1.2088|-211.2332||0.637||-1.4252|0.637||0.637|1604.3478|12|-1.4252|||14.0415|2.3|3.4|0|0.1||0.1||-0.1||7.8906|2.839|2.5263|5480|-87.3497|8.6424|5.6364
russ2000_0551|STAR|199409|||||||||||||0.3501|0.6498|0.992||1.056|2.8378|1.561|||0||0.0519||||19.7309||1|-2.0332|||0.637||-0.3563|0.637|||1677.2727||-0.3563||||2.2||0|||||0||6.012|2.1631|1.1904|2820|-93.1034|3.7506|4.1285
russ2000_0551|STAR|199412|0.9|0.9||||0.1|0.1|||2.3|-42.6|||-4.1743|-0.2064|0.5218||6.0226|0.9358||0|0||||0.1||-12.6316||1|-2.22|-3.1983||0.637|3|-0.157|0.637||0.637|0|9|-0.157|||-3.1983|-0.3||0|||||-0.1||3.3788|1.2157|-0.2477|2403.0333|-50.046|3.3788|3.0009
russ2000_0551|STAR|199503|0.8|0.8||||0.1||||2.2|-45.2||||0.843|0.588|||0.8311||0|0||||||||1|-2.8223|||0.637||-0.7126|0.637||0.637|||-0.7126||||||0|0.1||0.1||||3.3788|1.2157|1.0116|1505.5|-47.104|3.7506|3.7506
russ2000_0551|STAR|199506|0.7|0.7||||0||||2.2|-42.7||||-4.2228|0.7678|||1.086||0|0||||||||1|-2.1705|||0.637||-0.7126|0.637||0.637|||-0.7126||||||0|0.1||0.1||||3.7506|1.3494|1.6891|2162.2|-52.4673|3.0009|3.3788
russ2000_0551|STAR|199509|0.8|0.8||||0||||2.2|-42.7||||-3.6307|0.6147|||0.9783||0|0||||||||1|-1.8601|||0.637|||0.637||0.637|||||||||0|0.1||||||3.3788|1.2157|1.4523|1129.8|-43.7993|3.0009|3.0009
russ2000_0551|STAR|199512|0.9|0.9||||0||||2.2|-42.7||||-2.7789|0.4598|||0.8689||0|0||||||||1|-0.6619|||0.637|3|0|0.637||0.637|||0||||||0|||0.1||0|0|3.0009|1.0797|1.1116|1261.6333|-11.1843|3.3788|3.0009
russ2000_0551|STAR|199603|1|1||||0.1|0.2|||2|-42.9||||-5.0578|0.5487|||0.8689||0|0||0.0186||0.2||||3|0.0956|||0.637||-2.8504|0.637||0.637||5|-2.8504||||||0|0.1||0.2||-0.2||3.3788|1.2157|1.0116|1692.5|0|3.7506|4.8792
russ2000_0551|STAR|199606|0.8|0.8||||0||||1.9|-45.5||||-16.5035|1.5905|||2.1504||0|0||0||||||6|-0.9962|||0.637||-0.7126|0.637||0.637|||-0.7126||||||0|0.1||0.1||-0.1||6|2.1588|3.3007|7381.1|99.9404|6|6
russ2000_0551|STAR|199609|5.5|1.7||||0.1|0.2|||1.7|-43.3|||-13.7424|-14.0655|1.227|||2.6419|-0.0051|0|0||0.0612|3.8|0.2||-18.1159||10|5.6253|-25||0.424||-3.5629|0.424||0.424|0|27.5|-3.5629|||-25|-0.5||0|0.1||0.3||-0.2||11.2529|4.0487|4.2196|4148.6333|233.0442|10.1303|9.7524
russ2000_0551|STAR|199612|0.2|0.1||||0.2||||1.6|-43.4||28.61|-17.4831|-16.3822|1.8403|17.5125||2.6194|-0.0055|0|0||0.0032|0.1|||-17.5439||10|2.622|-31.9149||0.637|3|-0.157|0.637||0.637|0||-0.157|||-31.9149|-0.6|0.4|0|0.1||0||-0.1|0.1|10.5021|3.7786|6.5529|2672.1333|249.9663|21.755|18.7541
russ2000_0551|STAR|199703|1.1|0.9||||0.1||||6.5|-45.8||33.9948|-71.4117|-67.9896|3.337|22.4472||6.1237|-0.0077|0|0|0|0|0.2|||-9.8039||10|5.3226|-18.2482||1.884||0.0594|1.884||1.884|0||0.0594|-4.9||-18.2482|-0.5|0.6|0|0.3||0.1||-0.1|0.3|17.2536|6.2077|13.5979|6608.9333|410.6457|18.7541|17.2536
russ2000_0551|STAR|199706|9.4|5.8||||0.2||||6.5|-43.3||37.7566|-60.4106|75.5133|2.7711|25.4757||4.8931||0|0|0|0.0009|3.6|||-7.3099||10|3.5135|-13.7363||1.884|||1.884||1.884|0|||0||-13.7363|-0.5|0.8|0|0.3||0.1||-0.1|0.3|16.8818|6.0739|30.2053|3829.2667|181.3633|14.2527|17.2536
russ2000_0551|STAR|199709|4.4|0.8||||0.3||||6.5|-45.8||52.7641|-134.1923|105.5282|4.8358|35.0923||6.7402||0|0|0|0.0537|3.6|||-4.6404||10|1.102|-8.7719||1.884|||1.884||1.884|0|||0||-8.7719|-0.4|0.9|0|0.2||0.1||-0.1|0.2|26.6332|9.5824|42.2113|11263.5333|136.6795|26.2553|27.006
russ2000_0551|STAR|199712|0.4|0.3||||1.8|1.9|||6.4|-1.1||37.0755|-57.0392|57.0392|5.5337|34.6255||10.8205||0|0|-7.0757|0.009|0.1|1.9||-13.2114||10|1.5583|-23.6364||1.884|3||1.884||1.884|0|0.2105||0||-23.6364|-1.3|2|0|1.2||0.2||-1|0.2|36.7574|13.225|74.151|5914.6667|250|31.8842|29.2562
russ2000_0551|STAR|199803|49.2|42.2||||386.9||385.6||749|-5||28.2456|-495.0167|43.4548|2.2225|25.7956||8.0611||0.5148|0|-3.6045|0.0047|7|||-2.1641||8|-1.0675|-3.2907||78.585||-2.4941|78.585||78.585|0||-2.4941|-1.5||-3.2907|-5.1|4.6|0|2.9||0.3||-3.9|2.2|27.7557|9.9863|56.4913|4941.6|60.8691|28.1336|27.006
russ2000_0551|STAR|199806|19.2|6.2||||561.9|25.2|536.7||750.1|-3.4||911.7533|330.957|4660.0722|3.7586|224.3268||3.7247||0.7155|0|-2.4732|0.0001|13|25.2||3.0352||8|0.3858|4.9062||78.585||0.3663|78.585||78.585|0|0.7619|0.3663|0||4.9062|14.9|28.6|0|24.3||0.5||19.9|19.3|56|20.1484|2672.1945|15471.6667|231.7182|55.2509|36.1258
russ2000_0551|STAR|199809|21.4|6.3||||1025.5||1014.7||771.1|17.4||158.683|150.673|158.1301|3.0108|71.7468||5.7071||1.3159|0.635|-4.0268|0.1568|15.1|||4.2439||10|3.0678|3.8106||78.585||0.3762|78.585||78.585|51.532||0.3762|0||7.8621|35.9|55.5|0.3465|27.1||1||20.9|21.4|56|20.2911|4842.8575|8455.9667|110.264|71|80.2513
russ2000_0551|STAR|199812|23.2|10.1||||1088.9|10.5|1055.7||970.7|-2.5||97.021|69.9993|133.2838|2.0358|59.6113||5.8219||1.0876|1.2963|-4.8751|0.425|13.1|10.5||4.7957||10|2.5915|3.2796||52.456||0.4385|52.456||52.456|64.4407|2.2095|0.4385|0||9.223|59.9||0.3762|||||23||60|22.0796|4192.96|4632.6|63.2324|52|50
russ2000_0551|STAR|199903|30.5|17.5||||1179|6.8|1172.1||999.8|25.8|||54.2394|62.0423|2.2903||35.9225|2.3777||1.1723|2.565|-3.8152|0.6921|13|6.8||5.4726||10|2.8874|3.6315||69.482||0.4059|78.675||78.675|66.5217|4.4853|0.4059|-0.7||10.8473|92||0.4059|35.7||0.5||28.2|30.2|48.7502|17.9398|3419.2812|1355.8333|75.6402|53.0638|57.5006
russ2000_0551|STAR|199906|31.8|19.5||||1169.4|8.6|1160.9||1002.2|28.1|||59.0319|53.268|2.7727||21.0336|2.9902||1.1584|4.0376|-0.7051|0.5447|12.3|8.6||5.406||10|2.1545|1.4798||66.2503||0.4257|78.706||78.706|86.9608|3.6977|0.4257|-0.2||11.3487|102||0.4158|38.648||1.2||29.9|31.4|62.001|23.0349|3780.3773|28519.0667|10.7161|41.5|28
russ2000_0551|STAR|199909|27.9|13.9||||1103|7.6|1095.4||1005.4|31.2|||29.185|42.4798|1.5559||16.9338|2.2775||1.0895|5.8114|0.6888|1.0435|14|7.6|52.8|5.484||2|1.975|1.495||66.2503||0.4653|78.706||78.706|87.3665|3.6711|0.4653|0||11.8336|112.4||0.4257|39.524||0.7||31.3|31.8|27.9381|10.4393|3335.366|11239.3|-50.1106|24.7499|18
russ2000_0551|STAR|199912|51.8|34.4||||2009.7|108.4|1901.2||1801.3|-130|40.4|19.5921|85.06|26.5706|0.8676|7.095|10.0131|1.3504||1.0555|9.7213|1.6517|0.4683|17.4|108.4|17.9|1.5985||1|0.9972|-6.2031||71.5625|111|-1.126|84.985||84.985|284.3188|0.4779|-1.126|45||3.3654|38.9|173.495|0.4356|59.623||3.9||-50.5|25.1|16.9375|6.6525|2449.0168|201710|-71.7708|17.375|16.875
russ2000_0551|STAR|200003|59.334|41.71||||2044.773|57.379|1987.394||1849.191|-87.23|40.545|18.9244|55.0544|26.8024|0.8857|6.5531|97.3321|0.7849||1.0747|11.1103|1.0702|0.3418|17.624|57.379|0.096|2.2421||1|0.7858|-6.2254||85.524||0.5|85.279||85.279|232.2337|1.0341|0.5|0.106||4.7079|62.689|211.427|0.57|73.632||6.903||51.989|22.294|17.625|6.9225|3325.811|65286.6667|-63.8463|17.5625|19.625
russ2000_0551|STAR|200006|56.747|32.718||||2195.821|57.761|2138.06||1842.872|-93.797|40.545|17.307|44.9508|25.0919|0.9634|6.8698|75.7227|0.9252||1.1602|10.1248|1.3979|0.3502|24.029|57.761|0.096|2.7425||1|0.2462|-6.1179||85.7731||0.52|85.284||85.284|205.9607|0.9824|0.52|-0.189||5.7738|86.618|248.364|0.6|75.585||7.808||53.829|24.094|20.9375|8.5001|3621.8623|64750|-66.2304|20.5625|20.9375
russ2000_0551|STAR|200009|73.565|47.585||||2228.282|58.313|2169.969||1843.868|-98.863|40.545|16.0584|36.5037|24.4765|0.9936|6.8258|61.0581|1.0204||1.1768|10.054|1.3666|0.1222|25.98|58.313|0.097|3.1428||3|-0.5011|-5.9971||85.8593||0.54|85.733||85.733|190.2217|1.2616|0.54|-5.907||6.6471|110.909|285.027|0.6|76.187||5.859||55.591|23.678|22.4375|9.3762|3934.7488|50256.6667|-19.5081|20|19.75
russ2000_0551|STAR|200012|42.919|22.752||||2240.666|108.699|2131.967||1787.874|-154.789|40.741|13.3584|17.4791|19.2098|0.9426|5.6583|45.2152|0.9125|0.0092|1.1925|12.0764|-0.4383|0.0934|20.167|108.699|17.039|5.5876||8|0.0953|-1.1719||86.9844|126|0.54|85.726||85.726|109.8297|0.3948|0.54|0.163||11.9223|217.585|300.879|0.6|75.475||5.136||56.176|24.054|19.6875|8.7346|3786.0698|69216.6667|16.6667|21.94|25
russ2000_0551|STAR|200103|40.907|22.301||||2190.532|69.698|2120.834||1820.7|-109.372|40.741|13.8105|18.5411|22.6499|1.0173|6.7884|11.3048|1.1409|0.0096|1.1648|10.1095|7.8048|0.4692|18.606|69.698|17.04|5.5872||9|0.0553|-1.188||87.3404||0.52|85.925||85.925|109.8656|0.5869|0.52|-1.647||12.0422|220.24|304.061|0.6|76.814||6.102||54.644|20.553|23.07|10.2353|4081.4048|91680|33.7391|25|26.38
russ2000_0551|STAR|200106|43.654|26.301||||2219.576|66.545|2153.031||1831.114|-112.29|40.741|14.605|20.2453|21.6104|1.1257|7.737|12.8302|1.285|0.0181|1.1758|8.8695|6.6037|0.3523|17.353|66.545|0.097|5.6749||9|0.2421|-0.9904||88.8089||0.56|86.288||86.288|108.0214|0.656|0.56|-6.962||12.3472|225.371|308.977|0.6125|80.501||6.498||58.96|22.535|28.2|12.8478|4406.3896|91606.6667|39.6904|27.99|26.93
russ2000_0551|STAR|200109|35.998|15.155||||2372.477|80.703|2291.774||1821.415|-117.23|40.741|13.8055|19.4319|21.4828|1.0527|6.9747|11.4352|1.1666|0.0227|1.2582|9.8178|7.8132|0.3577|20.843|80.703|0.098|5.6864||9|0.6617|-0.9858||89.4926||0.54|86.568||86.568|107.8963|0.4461|0.54|-3.675||12.484|227.333|311.247|0.6125|78.457||6.131||57.553|21.212|24.7|11.5013|4252.6017|108576.6667|12.2727|23.3|25.36
russ2000_0551|STAR|200112|68.662|15.67||||2590.212|94.843|2495.369||1787.767|-174.874|40.741|14.2305|20.28|21.5041|1.0644|7.0186|11.4722|1.1804|0.0287|1.3958|9.887|5.8016|0.2502|52.992|94.843|0.098|5.6744||8|0.6119|-3.9337||88.4561|134|0.56|87.387||87.387|130.9642|0.724|0.56|-10.241||12.704|229.914|315.202|0.6125|79.43||5.42||58.757|19.698|24.95|12.1933|4414.4485|282633.3333|26.7302|25.88|27.13
russ2000_0551|STAR|200203|60.268|9.016||1994.805||2771.354|83.684|2687.67||1870.395|-126.99|40.741|15.7236|22.5344|20.6979|1.1275|7.9059|12.9128|1.3837|3.3884|1.4369|8.7034|2.5725|0.2686|51.252|83.684|0.099|5.5611||8|0.9059|-0.9466||89.691||0.53|88.417||88.417|107.4395|0.7202|0.52|-18.869||12.7243|232.381|316.275|0.6125|77.887||6.617||57.111|14.187|28.9|14.1237|4955.2469|258610|26.3112|31.1|30.5
russ2000_0551|STAR|200206|76.91|18.338||2094.909||3378.855|106.035|3272.82||1889.304|-149.768|40.741|16.4919|26.8521|21.8821|1.1001|8.0582|13.0594|1.3551|3.9413|1.7323|8.6276|-2.3394|0.1907|58.572|106.035|0.1|4.8823||8|0.6762|-2.0189||92.4611||0.36|89.165||89.165|117.2034|0.7253|0.4389|-16.281||11.7355|215.934|322.184|0.63|86.41||8.144||42.513|17.62|28.5|14.2184|5207.1132|341563.3333|4.3956|29.55|29.2
russ2000_0551|STAR|200209|71.51|20.144||2174.555||3487.357|99.797|3387.56||1877.534|-162.852|47.959|17.9955|27.8655|20.6531|1.0957|7.9495|14.2965|1.3448||1.8042|8.7346|-3.4435|0.245|51.366|99.797|0.101|4.5106||8|0.3205|-2.4492||92.566||0.47|89.937||89.937|121.4602|0.7166|0.45|-17.665||11.4126|211.051|330.543|0.63|86.816||8.088||52.67|19.315|27.92|14.2497|5790.7268|216753.3333|13.0364|28.4|27.45
russ2000_0551|STAR|200212|79.477|15.934||28.501||3583.816|122.226|3461.59||2025.289|-227.769|48.056|17.8649|30.5276|18.4285|1.1049|7.7377|14.6719|1.3502||1.7092|8.9457|-9.0288|0.3059|63.543|122.226|0.109|4.1001||8|0.0781|-3.4369||96.249|143|0.58|98.114||98.114|131.9833|0.6502|0.25|-208.951||10.746|203.106|344.336|0.63|93.223||7.6||50.812|19.134|28.05|15.0095|5906.0305|368633.3333|12.4248|27.99|28.4
russ2000_0551|STAR|200303|79.715|13.275||||3759.092|104.09|3655.003||2112.676|-169.043|48.056|18.492|30.5416|18.6568|1.1123|7.9723|15.2577|1.4414||1.73|8.5135|-8.2406|0.329|66.44|104.09|0.111|4.0748||8|0.0108|-2.7681||101.2517||0.58|99.074||99.074|125.2949|0.7658|0.58|-12.994||10.9434|213.948|360.331|0.63|93.882||8.504||67.953|25.447|29.17|15.6088|6307.3056|301863.3333|0.9343|29.93|33
russ2000_0551|STAR|200306|126.329|55.115||||3970.759|127.903|3842.856||2152.103|-174.937|48.056|20.0454|30.895|22.0643|1.2164|9.573|18.1256|1.6939|1.4623|1.7856|7.0765|-6.7771|0.8687|71.214|127.903|0.111|4.3551||8|0.2118|-1.8512||102.5746||0.59|100.3||100.3|115.4386|0.9877|0.59|-33.475||11.9908|241.181|371.733|0.6625|97.812||9.904||69.746|23.888|36.5|19.9693|7184.271|689400|28.0702|36.25|36.66
russ2000_0551|STAR|200309|95.347|23.154||||4233.776|119.428|4114.348||2267.086|-175.528|48.056|20.5124|30.4125|23.3354|1.2313|10.0766|17.1892|1.7819|0.6831|1.8148|6.7741|-4.9936|0.8558|72.193|119.428|0.12|4.5551||7|0.0608|-1.1882||105.746||0.63|100.493||100.493|109.4146|0.7984|0.63|-31.509||12.6208|263.389|391.013|0.6625|106.096||11.154||74.878|29.982|38.95|21.6848|8010.3194|417160|39.5057|38.06|39.03
russ2000_0551|STAR|200312|157.613|80.09||24.8||4240.256|126.524|4113.732||2415.208|-242.449|48.056|20.5902|28.0996|28.9027|1.2325|10.1167|16.3824|1.7445|0.6778|1.7032|6.7966|-4.138|2.0456|77.523|126.524|0.127|4.8406||7|0.1848|-0.6602||104.8951|155|0.64|107.215||107.215|104.9587|1.2457|0.19|-233.49||13.3132|292.155|379.737|0.6625|81.947||10.283||79.578|32.78|38.9|22.3969|8016.5566|298530|38.6809|40.02|41.85
russ2000_0551|STAR|200403|170.414|87.632||||4808.163|177.72|4630.443||2484.179|-297.165|48.056|22.5985|48.5586|26.0322|1.2569|11.5422|17.3361|1.8809|0.6742|1.864|6.2648|-2.2197|1.2259|82.782|177.72|0.13|2.9716||6|0.0263|-5.1696||109.432||-0.5|109.372||109.372|162.5059|0.9589|-0.4333|139.717||8.2706|189.086|400.641|0.6625|114.786||120.9||-35.116|30.571|42.3|24.3545|8592.2439|264180|45.012|36.0898|38.25
russ2000_0551|STAR|200406|186.174|96.073||||5099.955|157.387|4942.568||2493.882|-303.548|48.056|22.3526|45.9864|24.5916|1.2234|10.5469|29.4051|1.7712||1.9819|6.714|-2.2499|1.0452|90.101|157.387|0.133|3.0208||5|0.4237|-5.0434||113.1859||0.64|111.167||111.167|158.881|1.1829|0.6453|-15.733||8.5655|202.359|416.529|0.6975|113.7||13.079||83.019|33.069|40|23.4588|8909.1359|425590|9.589|37.6936|40.24
russ2000_0551|STAR|200409|193.485|104.763||||4807.622|134.963|4672.659||2492.447|-307.893|48.056|22.4388|43.1812|28.6569|1.2541|10.4953|28.6241|1.7993||1.8747|6.7393|0.5104|0.6532|88.722|134.963|0.133|3.0648||6|0.7659|-5.0844||114.6492||0.65|111.381||111.381|158.1326|1.4336|0.65|-4.05||8.7463|212.583|421.828|0.6975|111.395||11.242||85.102|30.411|41.23|24.6066|9398.6664|219983.3333|5.8537|41.42|43.9
russ2000_0551|STAR|200412|176.147|88.422||||4745.749|140.075|4605.674||2455.22|-349.097|48.056|22.6514|36.7829|27.0878|1.3268|11.6875|31.1888|1.9931||1.8759|6.2556|3.2775|1.0142|87.725|140.075|0.133|3.6812||6|1.8187|-3.9388||108.2004|167|1.02|111.432||111.432|137.3277|1.2575|0.3195|-167.265||10.5521|260.445|452.557|0.6975|112.676||12.368||127.44|25.997|45.26|27.8866|9616.2488|203110|16.3496|41.85|42.49
russ2000_0551|STAR|200503|368.738|270.503|||7.746|5460.754|144.127|5316.627||2516.694|-289.358|48.056|20.0704|26.3955|25.6897|1.2076|10.0353|22.5304|1.8518|0.1314|2.1125|6.8416|-2.5618|1.5074|98.235|144.127|0.133|4.9855||6|2.0467|0.298||114.8827||0.52|111.494||111.494|97.9734|2.5584|0.52|-1.062||14.7029|365.88|449.167|0.6975|111.396||16.003||70.319|22.667|41.18|25.3727|9021.6782|306530|-2.6478|39.84|41.9
russ2000_0551|STAR|200506|216.824|116.372|||7.746|5791.973|154.389|5637.584||2540.113|-305.744|26.272|21.6252|28.3089|26.629|1.2245|10.3678|14.5972|1.8465|0.1382|2.2194|6.8385|-1.2077|1.31|100.452|154.389|0.185|4.7865||7|1.5433|-0.0879||117.5155||0.58|112.704||112.704|100.6079|1.4044|0.58|-1.193||14.4659|361.6|450.453|0.7325|114.986||14.807||78.739|24.215|41.59|26.0848|9821.3167|244550|3.975|42.79|41.47
russ2000_0551|STAR|200509|221.458|112.207|||9.203|5386.802|148.522|5238.28||2544.032|-342.489|26.272|22.4704|29.0368|23.643|1.2221|10.2505|14.6462|1.8002|0.151|2.059|7.0495|1.7296|1.4714|109.251|148.522|0.135|4.3926||5|1.6772|-1.4368||116.9634||0.41|113.096||113.096|110.7631|1.4911|0.6176|-15.706||13.3495|335.033|479.608|0.7325|140.55||15.96||58.535|20.102|40.43|25.8082|10095.9492|382840|-1.9403|36.87|37.16
russ2000_0551|STAR|200512|224.41|115.37||3115.361|9.203|6052.114|192.522|5859.592||2446.649|-442.758|26.272|19.1785|34.0856|18.437|1.1502|8.5243|14.1265|1.589|0.1844|2.3949|8.1981|1.8621|1.5829|109.04|192.522|0.135|3.6638||4|1.4893|-3.7457||105.4332|181|0.6|113.209||113.209|132.5315|1.1656|0.4893|-1.204||11.514|287.912|474.002|0.7325|107.07||17.218||80.319|26.08|35.65|23.6803|9215.1429|413426.6667|-20.813|35.89|38.1
russ2000_0551|STAR|200603|192.622|74.243|||9.203|6284.882|162.054|6122.828||2542.364|-365.352|26.272|21.4727|34.093|22.1262|1.1757|9.2038|18.1848|1.7985|1.086|2.4083|7.6362|0.2154|1.6036|118.379|162.054|0.135|3.7348||4|1.2524|-3.0181||117.2818||0.66|113.268||113.268|124.8692|1.1886|0.66|-1.001||12.1359|305.579|493.991|0.7325|131.385||19.133||87.986|32.515|38.28|25.4273|10133.3546|386970|-7.0423|38.26|38.08
russ2000_0551|STAR|200606|200.124|78.171|||9.203|6652.45|180.729|6471.721||2553.513|-375.126|26.272|20.9322|33.7661|26.5728|1.1583|8.6975|16.7067|1.6749||2.5344|7.8944|2.016|1.9379|121.953|180.729|0.135|3.7665||4|0.9252|-2.7475||114.404||0.68|113.303||113.303|121.8643|1.1073|0.63|-1.067||12.5662|317.339|516.557|0.77|137.552||20.424||90.499|33.773|37.75|25.5981|10240.641|386366.6667|-9.233|39.76|41.92
russ2000_0551|STAR|200609|318.268|177.042||3113.402|9.203|7723.786|206.535|7517.251||2534.992|-370.772|26.272|21.602|33.405|24.4357|1.1772|9.1554|17.7277|1.8487|1.932|2.9654|7.2132|-0.8241|1.9693|141.226|206.535|0.136|4.1276||6|0.7168|-1.037||114.545||0.8|113.82||113.82|107.2026|1.541|0.6|-1.939||14.3982|363.454|511.755|0.77|135.748||27.492||104.65|37.839|41.7|28.8463|11219.8672|306670|4.25|46.33|46.79
russ2000_0551|STAR|200612|258.403|105.951||3084.794|28.409|8034.394|89.984|7833.437||2986.841|-479.695|26.272|25.0852|36.8668|31.015|1.2494|10.549|17.4489|2.147|2.1149|2.6226|6.4422|-11.0807|1.6748|152.452|89.984|0.149|3.9812||8|0.911|-1.4137||121.559|214|0.65|126.565||126.565|109.855|2.8717|0.45|-537.425||14.3453|374.825|515.457|0.77|110.772||52.409||91.69|41.811|47.82|34.2136|12870.5006|522586.6667|34.4769|50.15|47.85
russ2000_0551|STAR|200703|292.205|126.873||3177.585|17.736|9001.63|85.842|8820.821||3068.56|-396.179|26.272|26.5531|38.6727|39.2277|1.2169|10.6022|16.7491|1.9823|0.5134|2.8746|6.5911|-12.3088|1.4944|165.332|85.842|0.149|3.7597||9|1.5848|-1.1263||127.867||0.64|128.1667||128.1667|108.093|3.404|0.62|-0.856||13.9167|380.935|545.003|0.77|160.931||37.55||94.096|52.321|46.83|33.5053|13614.7734|832873.8667|23.2368|47.92|48.03
russ2000_0551|STAR|200706|275.349|88.019||3334.767|27.792|9219.894|86.636|8987.059||3071.812|-405.104|26.272|26.3886|36.5796|34.7529|1.1859|9.6772|15.9206|1.842|0.7415|2.9256|7.1088|-12.5437|1.8519|187.33|86.636|0.149|3.6956||8|1.7809|-1.0545||127.963||0.75|128.2155||128.2155|107.5049|3.1782|0.71|-1.845||14.0513|399.498|585.523|0.825|178.072||39.423||109.062|52.991|44.33|32.2874|14813.8092|910914.1|16.5659|36.33|36.6
russ2000_0551|STAR|200709|338.756|102.044||3282.976|43.055|12215.295|317.043|11748.508||3034.578|-417.675|46.474|23.1667|39.9351|33.8288|1.045|7.593|12.7289|1.5089|0.5809|3.8715|8.8243|-27.3602|7.9251|236.712|317.043|0.149|3.3476||3|2.1144|-1.5957||127.508||0.73|126.2843||126.2843|111.7116|1.0685|0.68|18.228||13.6252|400.492|696.956|0.825|247.181||51.246||105.644|143.453|33.99|25.2349|13340.2772|1120026.5333|-18.8395|30.51|29.27
russ2000_0551|STAR|200712|225.912|104.507||3309.866|43.278|12894.869|495.311|12399.558||2899.459|-752.44|57.219|21.7267|66.2792|32.066|0.9993|4.9352|9.8375|1.134|8.5761|4.2765|12.2752|-19.5545|10.841|121.405||0.157|1.8363||3|1.2128|-7.91||127.822|326|-0.62|133.929||133.929|199.7117|0.4561|-0.7|-202.769||7.9328|238.957|798.434|1.695|212.25||65.876||-69.845|121.547|26.05|20.578|14985.9506|2284292.7333|-45.5249|26.73|19.71
russ2000_0551|STAR|200803|351.746|119.404||3328.21|43.278|13206.823|501.434|12566.913||2851.72|-795.123|58.761|17.9843|62.7557|32.1753|0.8946|2.3559|9.8133|0.6933||4.4067|28.6345|-27.33|12.7185|232.342|501.434|0.158|1.6482||2|0.8843|-9.4396||134.843||0.53|136.34|-1.542|136.34|222.6866|0.7015|0.4783|1.542||7.6941|229.686|880.048|0.87|242.545||42.776|74.845|84.825|106.321|14.03|11.7038|14442.5824|3928954.5|-70.0406|19.25|19.12
russ2000_0551|STAR|200806|442.996|234.546||3120.804|4.186|12649.933|262.189|12240.439||2897.351|-776.717|62.428|16.3846|92.2736|35.5667|0.8869|2.1004|10.2662|0.6726||4.2247|29.5375|-14.8488|16.0625|208.45|262.189|0.158|1.0288||2|2.6422|-12.6999||134.399||0.14|134.327|-3.667|134.327|349.646|1.6896|0.4928|3.667||5.0872|150.121|857.915|0|155.939||44.004|-5.495|29.497|70.884|13.21|11.0197|13852.2087|1750575.7|-70.2008|8.21|5.59
russ2000_0551|STAR|200809|983.42|779.472||3143.697|4.186|13408.688|198.251|13060.499||2454.06|-1209.409|77.234|14.6269|-49.3241|37.4572|0.7969|0.5381|4.5128|0.1625||5.3219|97.5852|-147.1482|21.6961|203.948|198.251|0.158|-1.6827||1|3.1759|-28.1137||133.199||-2.3|130.6493|5.209|134.327|-208.9623|4.9605|-2.3636|7.534||-9.0994|-257.279|785.967|0.87|175.233||37.736||-301.756|68.966|2.6|2.3266|12678.3687|3413907.2|-92.3507|1.08|1.35
russ2000_0551|STAR|200812|583.688|496.537||3044.811||12840.896|354.492|12486.404||2418.977|-1240.28|121.159|16.1986|-59.7429|46.1099|0.8053|0.8689||0.1586||5.1618|115.2685|136.539|16.4698|87.151||0.159|-1.3467||1|3.4228|-19.1669||122.747|270|-0.27|105.8447|-63.94|105.8447|-151.3917|1.6465|-1.4979|51.197||-7.6243|-206.185|336.97|0|-236.747||38.256||-18.751|79.621|2.23|1.9955|12627.0705|3730959.6667|-91.4395|1.05|1.4
russ2000_0551|STAR|200903|609.614|541.289||3015.009||12448.766|244.91|12167.539||2319.014|-1336.689|129.884|36.4196|-31.7297|41.6023|0.8078|1.1339||0.1011||5.2468|148.7013|170.6537|21.4781|68.325|195.179|0.16|-2.4884||1|4.4654|-25.2965||105.606||-0.89|99.6162|-8.725|99.618|-73.7429|2.4891|-2.1639|8.725||-14.5597|-376.839|205.471|0|111.046||35.59|-103.333|-85.829|62.597|2.81|2.5145|12336.867|3421296.2333|-79.9715|3.37|3.1
russ2000_0551|STAR|200906|483.963|417.352||2992.286||12056.994|194.282|11826.503||2019.362|-1628.971|137.883|58.0255|-17.0547|40.5233|0.8311|1.5689||0.1259||5.8282|117.2355|208.7656|18.0963|66.611|119.694|9.96|-4.6404||1|3.2844|-34.9454||99.769||-2.85|99.618|-7.999|99.618|-23.0006|2.491|-2.7252|7.999||-28.4107|-688.038|132.089|0|82.557||33.691||-281.702|31.649|2.84|2.5413|11947.4578|1617113.5667|-78.5011|2.43|2.11
russ2000_0551|STAR|200909|235.323|187.09||2925.413||11593.652|274.802|11311.405||1774.591|-1887.509|142.996|301.6725|-18.064|84.9939|0.8547|2.7765||0.1663|-0.0023|6.374|0|87.3712|20.5921|48.233||0.16|-4.4015||2|2.5303|-30.6144||98.674||-2.55|97.452|-5.113|97.452|-6.0577|0.8563|-2.4043|5.113||-28.8658|-634.239|37.978|0|81.122||28.543||-247.957|27.607|3.04|2.7203|11782.2333|1389767.7333|16.9231|2.09|2.43
russ2000_0551|STAR|200912|279.412|224.632||3308.56||11147.013|252.11|10894.903||1605.663|-2051.376|151.016|300.6718|-14.2686|84.7119|0.8563|7.0237||0.1389|-0.002|6.7852|0|191.9526|21.9376|54.78||0.16|-5.5683||8|2.4019|-40.0043||96.312|247|-1.67|94.216|-8.02|94.216|-5.5049|1.1083|-4.5766|8.02||-37.917|-768.775|344.736|0|70.011||82.961||-153.287|22.864|2.56|2.2908|11403.3212|887831.7|14.7982|2.72|3.87
russ2000_0551|STAR|201003|692.429|640.858||1823.854||10724.32|201.086|10469.573||1564.581|-2077.552|154.932|32.2833|-14.7793|459.7227|0.8356|1.414||0.2968|-0.002|6.6499|0|99.9512|23.1006|51.571|157.503|9.96|-5.2768||9|1.6449|-39.9033||93.923||-0.27|93.382|-3.916|93.382|-6.0583|3.4434|-0.6471|3.916||-37.6239|-698.542|319.794|0|86.104||43.695|-23.475|-15.596|-43.711|4.59|4.1073|11198.2055|1761402.5333|63.3452|6.71|6.07
russ2000_0551|STAR|201006|582.449|531.52||1849.423||8810.333|182.937|8619.955||1796.947|-1858.829|154.932|32.5607|-45.6002|463.673|0.8027|1.4682||0.2805|-0.0053|4.7969|0|174.4524|26.1026|50.929||0.16|-1.5091||9|2.2108|-13.0502||93.382||2.27|93.382|0|93.382|-21.9359|3.1839|-0.9763|0||-10.7025|-187.533|290.328|0|53.091||40.742|-46.897|229.307|4.156|4.46|3.9909|10334.2639|2014364.9|57.0423|5.08|3.49
russ2000_0551|STAR|201009|1142.788|1119.641||1792.206||8704.076|1885.341|6817.369||1713.238|-1944.898|158.492|29.0241|-512.9226|-913.839|0.7384|0.9711||0.1809||4.9715|0|239.7613|31.7744|23.147||0.16|-0.1287||9|2.2971|-3.2927||93.37||-0.89|92.319|-3.56|92.319|-269.5672|0.6061|-0.9503|3.56||-0.8909|-15.066|265.217|0|56.011||48.576|-78.228|-75.49|-36.815|3.06|2.7382|8460.1383|2631684.8|0.6579|4.57|5.44
russ2000_0551|STAR|201012|504.865|504.865||2617.569||7479.855|10.423|||1648.113|-2014.013|158.492|30.7002|3.3098|-118.7533|0.0287|2.7647|19.975|0.4171||0|0|314.3414|19.4122|||0.16|0.846||10|2.6686|2.2432||92.308|200|-0.71|92.336|0|92.336|53.1085|48.4376|-0.7475|0||4.7839|79.686|608.554|0|413.348||-23.488|-50.751|-58.535|-191.711|7.82|6.9976|8159.7433|1934024.9|205.4688|7.93|9.99
russ2000_0551|STAR|201103|363.023|318.426||2648.397|22.765|7112.119|119.451|6950.93|11.52|1716.891|-1941.121|158.492|0.6386|42.1106|-4.3791|0.8471|1.379|22.9|0.4971||4.0189|0|93.6112|17.132|36.71|57.692|9.96|2.0665||10|2.8186|8.0828||94.609||0.71|92.472||92.472|23.675|2.9731|-0.2068||-21.1629|10.59|178.754|563.348|0|40.898||24.4|95.391|83.472|-8.576|9.18|8.2145|360.8917|1792961.1333|100|9.62|8.61
russ2000_0551|STAR|201106|450.363|388.946||2644.982|21.061|6549.101|102.223|6405.21|11.989|1684.136|-1977.733|159.979|13.078|-88.9606|-62.3041|0.8217|1.3249|5.3986|0.4163||3.7741|0|109.2639|16.8372|56.305|49.066|9.961|-0.9747||8|3.0381|-6.9461||92.621||-0.38|92.573|-1.487|92.573|-55.2574|4.3557|-0.3427|1.487|-21.704|-4.4739|-76.587|539.93|0|29.673||48.085|-28.912|-26.034|-15.568|8.11|7.2571|7393.3479|956655.3333|81.8386|7.01|7.19
russ2000_0551|STAR|201109|232.939|217.015||2681.568||6149.145|129.29|6007.219|12.169|1557.924|-2041.975|237.341|12.2523|-114.935|-57.0314|0.8116|1.1292||0.3694|-0.0613|3.848|0|128.8686|24.9174|15.924|55.424|0.161|-0.7517||10|4.3052|-5.8337||87.951||-0.71|80.509|-77.362|80.509|-77.2883|1.8017|-0.8437|77.362|-23.012|-3.2905|-54.756|487.573|0|3.654||51.615|-77.422|-53.659|-44.808|5.82|5.2079|6684.5859|1489737.6|90.1961|6.79|5.56
russ2000_0551|STAR|201112|4034.846|356.826|677.458|9.034||5944.233|3627.963|2316.27||1528.334|-2078.397|237.341|12.8824|-259.0623|-47.3192|0.7603|1.025||0.2939|-0.0542|3.6601|0|153.1189|23.927|2962.491|6.495|0.162|-0.3312||7|1.9931|-3.957||81.692|184|-0.4|81.92|0|81.92|-191.8143|0.9149|-0.3885|0|8.7462|-1.356|-22.063|464.902|0|390.677||-41.135|-43.012|-25.842|-273.486|5.29|4.7336|6282.7391|899758.8667|-31.9176|6.98|7.05
russ2000_0551|STAR|201203|142.156|126.859||1228.733||6082.951|114.516|5968.435||1462.077|-2135.05|237.341|12.6732|-42.8608|-63.5263|0.8561|1.4527||0.4163||4.0821|0|-182.2836|19.2346|15.297||0.164|-1.9391||3|2.0536|-12.1977||83.556||-0.66|84.358||84.358|-27.9141|1.2414|-0.5474||7.6356|-9.5359|-151.608|525.086|0|101.082|66.014|22.845|-40.555|-46.073|-85.344|7.25|6.4875|5918.6386|669895.0333|-20.8515|6.92|5.67
russ2000_0551|STAR|201206|258.898|243.843||2799.794||5715.433|111.494|5603.939||1399.415|-2196.038|241.969|12.1872|-33.9283|-43.8557|0.8309|1.0142||0.3508|-0.0289|4.0044|0|63.8728|20.1008|15.055||0.164|-2.3494||4|2.1763|-14.3019||84.113||-0.7|83.61||83.61|-24.0481|2.3221|-0.8949||3.3937|-11.5293|-175.981|602.631|0|107.218|69.046|19.792|-84.996|-50.407|-94.474|6.45|5.7716|6399.342|657984.3667|-19.2741|6.72|7.18
russ2000_0551|STAR|201209|297.641|284.659||2715.419||5525.518|101.267|5408.942|12.69|1325.628|-2270.258|241.969|10.134|-31.6517|-44.5868|0.8481|1.1712||0.5007|-0.0359|4.0651|0|29.0055|18.5469|12.982|59.817|0.164|-2.5741||7|2.6367|-15.693||83.629||-0.86|83.639||83.639|-22.7573|2.9392|-0.7678||3.2673|-12.7837|-185.962|692.511|0|93.534|55.737|19.037|-73.565|-63.64|-91.777|8.28|7.4092|6132.1772|761868.3333|38.2304|8.73|7.65
russ2000_0551|STAR|201212|2870.45|256.344|635.865|7.537|69.134|4846.845|2749.473|2097.372||1238.922|-2360.647|241.969|8.4682|-21.6406|-36.818|0.8429|0.9917||0.5206|-0.0224|3.7867|0|38.1814|21.7718|1941.463||0.165|-3.4746|1|9|3.0199|-20.2929||83.673|170|-1.04|83.782||83.782|-17.6386|0.7994|-0.7595||-2.7626|-17.2502|-239.929|398.185|0|96.351|55.941|19.182|-106.543|-79.809|-83.503|8.15|7.2928|5883.5659|845060.5333|54.0643|9.69|9.99
russ2000_0551|STAR|201303|2803.567|468.394|599.061|7.248||4625.026|89.591|4535.435||1383.07|-2403.291|241.969|12.8368|-22.2268|-15.651|0.8263|2.2651||0.7379|-0.0104|3.2497|0|23.7364|20.6526|1697.23|10.802|0.17|-3.3917|1|9|3.0195|-19.6971||84.824||-0.49|85.052||85.052|-18.7323|24.1723|-0.4869||-3.4795|-16.5895|-225.92|391.178|0|94.075|56.267|21.848|-58.165|-32.064|-71.566|10.89|9.7447|5423.6128|1710556.8333|49.7937|11.68|11.91
russ2000_0551|STAR|201306|2853.782|715.906|524.092|6.947||4527.46|88.062|4439.398||1354.874|-2430.158|241.969|12.776|-24.8673|-15.5769|0.7928|2.2993||0.658|-0.0792|3.2493|0|32.4941|13.6715|1556.153|10.573|0.17|-2.9951|1|10|2.7392|-17.4667||85.125||-0.31|85.373||85.373|-23.481|25.8007|-0.2836||-2.7817|-14.1452|-189.6|383.879|0|99.919|62.938|20.876|-56.51|-14.087|-69.157|11.29|10.1026|5005.3374|1310271.4|82.6861|11.36|11.08
russ2000_0551|STAR|201309|2571.606|735.452|410.08|6.776||4388.3|94.556|4293.744||1322.936|-2461.749|241.969|12.4381|-31.8419|-14.1172|0.7982|2.6729||0.7669|-0.4841|3.2149|0|26.2735|10.1069|1365.619|12.048|0.17|-2.3948|1|9|1.6678|-14.4509||85.392||-0.36|85.402||85.402|-32.3182|22.2204|-0.3554||-0.9469|-10.9213|-144.717|386.041|0|95.696|58.15|24.285|-45.965|-18.757|-63.793|12.04|10.7737|4790.075|702492.5333|45.4106|12.63|12.88
russ2000_0551|STAR|201312|2293.369|513.568|360.517|6.557|100.652|4340.546|98.855|4241.691||1243.234|-2521.618|262.954|12.4655|-43.7478|-12.9375|0.868|3.1395||0.9232||3.3445|0|20.6043|10.8261|1370.515||0.17|-1.9387|1|9|1.7039|-12.3006||84.612|175|-0.68|83.717||83.717|-43.7886|19.0591|-0.54||0.2976|-8.5547|-111.947|390.764|0|101.074|55.995|25.106|-60.787|-47.039|-61.709|14.27|12.7692|4801.0999|885471.9|75.092|15.42|15.5
russ2000_0551|STAR|201403|2254.501|409.598|334.691|6.19|60.014|4225.598|60.608|4164.99||1205.543|-2549.079|262.954|12.7988|-52.9179|-17.2538|0.9114|3.208||1.0069||3.4026|0|9.4126|8.4234|1459.619||0.171|-1.674|1|9|0.3799|-11.1975||84.819||-0.31|84.855||84.855|-54.2459|30.8411|-0.2618||2.6954|-7.2595|-94.514|405.438|0|108.749|62.482|19.788|-31.178|-14.631|-57.456|14.76|13.2077|4954.65|760967.1667|35.5372|14.86|14.44
russ2000_0551|STAR|201406|2144.614|356.513|354.814|5.917|57.06|4230.794|78.902|4151.892||1186.879|-2565.828|262.954|12.2711|-59.9602|-18.1711|0.924|3.0877||1.0368||3.4396|0|6.4617|11.2337|1409.14||0.172|-1.5275|1|7|0.1108|-10.7442||84.916||-0.19|85.153||85.153|-60.8446|22.3778|0.1234||3.7031|-6.6798|-84.346|435.362|0|129.843|85.678|26.623|-20.989|-3.919|-56.53|14.98|13.4045|4998.9357|591953.9333|32.6838|14.38|14.88
russ2000_0551|STAR|201409|2130.847|652.788|317.964|5.645|54.336|4218.35|102.2|4116.15||1210.548|-2542.755|262.954|10.1418|-154.8129|-26.0437|0.8385|2.782||1.0231||3.3431|0|6.1824|13.4264|1138.321||0.172|-0.5478|1|8|0.5544|-6.5654||130.16||0.21|85.172|0|85.172|-172.8761|17.5255|0.3286|0|1.8098|-2.406|-29.686|453.152|0|113.486|69.438|23.377|7.803|35.903|-55.424|13.5|12.0802|4996.0946|757794.0667|12.1262|14.19|14.29
russ2000_0551|STAR|201412|1976.563|472.061|167.303|984.371|50.088|4214.785|120.761|4094.024||1197.066|-2556.469||10.1098|289.317|-25.9616|0.8722|2.8447||0.9435||3.3604|0|3.964|9.2295|1317.916||0.111|0.3081|1|7|0.3746|-2.8835||85.223|182|-0.33|85.191|0|85.191|311.6158|14.8225|-0.2285|0|-5.5674|1.3626|16.469|462.028|0|109.95|68.201|18.499|-25.902|-0.884|-55.073|13.65|12.2144|4588.1102|493787.8667|-4.3448|13.04|13.25
russ2000_0551|STAR|201503|2412.534|625.352|292.608|5.113|80.429|4432.982|88.279|4344.703||1169.087|-2579.771|263.512|10.2941|232.6181|-32.5475|0.8489|2.7653||0.9464||3.6451|0|-1.81|6.6959|1475.45||0.172|0.3856|1|4|1.1604|-2.5709||85.497||-0.26|85.52|-0.558|85.52|248.7881|23.7973|-0.2588|0.558|-15.4426|1.7279|20.628|466.136|0|112.857|66.332|20.753|-27.591|-10.472|-54.632|13|11.6328|4734.8286|445628.1667|-11.9241|13.54|14.21
russ2000_0551|STAR|201506|2515.482|637.136|288.021|4.853|78.308|4489.398|105.384|4384.014||1137.915|-2611.747|263.515|10.4482|896.6268|-33.0348|0.8534|2.7581||0.9751||3.7727|0|-3.3033|10.7058|1557.583||0.172|0.1005|1|5|1.2954|-3.8905||85.541||-0.36|85.568|-0.003|85.568|950.3704|20.8259|-0.3479|0.003|-13.6405|0.4575|5.4|445.478|0|109.185|67.578|20.586|-37.32|-19.147|-55.824|13.32|11.9191|4826.6673|770592.0667|-11.0814|13.1|12.47
russ2000_0551|STAR|201509|2614.164|656.742|296.591|4.621|73.588|4494.586|102.474|4392.112||1102.376|-2633.164|283.256|10.7016|-199.4053|-34.3939|0.8424|2.9146||1.0106|-2.4973|3.8942|0|-2.1548|12.5887|1632.706||0.173|-0.4418|1|5|0.7833|-6.4603||85.766||-0.07|85.179|-18.443|85.179|-215.2775|22.3417|-0.0293|18.443|-7.2878|-2.0491|-23.839|452.479|0|120.487|74.647|21.181|-23.446|6.664|-56.88|12.58|11.2569|4852.0529|1133868.5333|-6.8148|12.94|13.2
russ2000_0551|STAR|201512|2553.142|711.101|137.274|1006.368|71.446|4496.462|124.018|4372.444||1059.086|-2625.474||10.4204|-1828.9366|-18.9494|0.7956|2.2658||0.9224|-2.2805|3.9381|0|4.7017|13.7534|1678.11||0.107|-0.0452|1|5|0.68|-4.744||83.142|188|0.08|81.109|-50.507|81.109|-2107.5975|19.265|-0.0544|50.507|-7.1119|-0.2149|-2.435|496.034|0|153.505|73.585|18.757|-19.055|20.52|-57.303|11.73|10.4963|4698.877|731731.9667|-14.0659|10.44|8.46
russ2000_0551|STAR|201603|2475.884|591.181|132.395|1029.063|69.647|4476.785|107.446|4369.339||980.083|-2646.661||8.4729|-13867.9064|-18.4357|0.808|1.5848||0.6644|-1.7449|4.3514|0|10.879|11.0151|1728.156||0.101|-0.0059|1|3|1.2546|-4.7389||77.06||-0.27|75.441|-58.76|75.441|-16037.5|21.5861|-0.2684|58.76|-1.3471|-0.0294|-0.32|497.821|0|114.644|68.764|23.102|-20.171|-8.357|-57.021|9.66|8.644|4205.6902|1033125.6|-25.6923|9.8|10.23
russ2000_0551|STAR|201606|2325.769|521.363|126.07|1051.051|64.345|4177.944|121.111|4056.833||985.537|-2608.53||8.9228|59.7728|-21.8009|0.8008|1.5333|92.7273|0.7086|-1.6935|4.0155|0|31.9446|9.2716|1655.614||0.098|1.3188|2|3|1.2306|1.7539||118.51||0.37|71.891|-31.721|71.891|73.5359|17.9751|0.3626|31.721|1.2775|6.6276|69.789|510.995|0|122.359|69.769|19.665|11.48|50.962|-56.047|9.59|8.5814|4403.4887|660804|-28.003|10.36|10.81
russ2000_0551|STAR|201609|2404.033|547.51|101.488|1027.563|63.586|4166.527|114.106|4052.421||1025.114|-2562.237||8.2991|33.6878|-23.1202|0.7862|1.8902|96.9091|0.7655||3.7611|0|31.0759|8.385|1726.426||0.097|2.3591|1|3|1.7302|6.8832||115.666||0.44|71.176|-8.854|71.176|41.9806|19.9283|0.4555|8.854|37.5781|11.8636|122.247|514.562|0|124.054|66.807|19.666|11.734|59.122|-55.105|10.73|9.6015|4236.5198|383475.7667|-14.7059|11.13|12.22
russ2000_0551|STAR|201612|2114.944|328.744|237.531|951.256|30.727|3765.83|126.726|3639.104||1016.538|-2581.488||8.2524|42.545|-24.0916|0.8403|2.3644|20.2097|0.8568||3.393|0|30.0827|7.8375|1522.786||0.098|1.9078|2|4|2.1878|4.341||72.042|193|-0.27|72.042|0|72.042|53.8476|14.6105|-1.1242|0|-13.4972|9.4058|95.306|459.629|0|98.572|54.7|21.594|72.284|-6.421|-53.225|12.37|11.069|4232.8338|895218.7|4.7417|11.22|12.04
russ2000_0551|STAR|201703|2457.024|897.487|71.934|960.549|61.723|4260.035|104.04|4155.995||991.094|-2608.59||8.7293|44.3134|-27.8383|0.7482|2.3849|43.7037|0.8108||4|0|9.6211|7.248|1461.313||0.098|1.8092|1|7|1.4151|3.8083||72.065||-0.38|72.105|0|72.105|57.4107|22.672|-0.4015|0|-13.4783|8.942|89.391|453.304|0|108.319|56.819|25.173|-27.641|-14.272|-51.145|11.8|10.559|3987.7972|350704.9333|22.1532|12.23|12.11
russ2000_0551|STAR|201706|2286.976|954.279|68.045|860.63|20.452|3709.399|140.89|3568.509||1169.252|-2431.123||8.8022|14.5438|-26.182|0.6768|2.4972|76.25|0.8709|0.0042|2.8869|0|21.4816|7.7123|1241.272||0.098|4.7642|2|7|1.2083|17.0993||88.195||2.04|72.19||72.19|22.4373|15.5834|0.8409||-4.7056|22.0457|228.726|678.812|0|347.867|190.717|27.218|77.761|190.297|-48.807|12.04|10.7737|3973.4812|453562.9|25.5474|11.95|11.61
russ2000_0551|STAR|201709|3165.955|1912.448|65.658|866.313|23.801|4871.33|140.473|4730.857||888.073|-2465.654||4.8888|19.4496|-398.3926|0.5573|1.4686|6.5191|0.7075|0.004|4.8435|0|-2.8407|11.4542|1166.159|1.83|0.084|3.4249|2|5|1.1087|11.2698||71.713||-0.48|68.2|-45.928|68.2|30.9067|21.916|-0.464|45.928|0.6789|16.311|166.048|674.63|0|119.872|56.08|20.955|-24.307|-3.556|-48.732|11.8|10.559|3284.6808|965859.1|11.0066|11.7|11.5
russ2000_0551|STAR|201712|2112.603|657.688|68.588|864.963|27.124|3816.829|150.968|3665.861||879.687|-2470.564||4.7437|20.6438|847.747|0.7666|1.2832|12.4945|0.8747|0.2676|3.9545|0|15.7306|8.8688|1366.282||0.084|3.7053|2|3|1.3054|12.8663||68.168|186|-0.07|68.236|-240|68.236|27.5747|13.4066|-0.6367|0|-1.8603|17.765|175.683|679.201|0|103.143|47.052|25.535|25.092|3.214|-46.002|11.3|10.1116|3201.609|449053.7333|-8.65|10.55|10.1
russ2000_0551|STAR|201803|1936.844|366.723|41.857|686.008|27.41|3434.162|105.736|3328.426||981.231|-2368.162||5.2103|15.4512|-62.1682|0.7808|1.1037|9.0811|0.767|0.0289|3.1758|0|17.4961|6.8655|1507.843||0.084|4.8196|2|3|-0.2139|18.4495||83.67||0.35|67.901|-8.304|67.901|19.4488|17.7287|0.2002|8.304|-1.2604|22.9041|224.888|935.127|0|364.245|104.658|28.814|35.149|34.933|-45.182|10.17|9.1004|3530.4206|551815.7|-14.0321|10.14|10.83
russ2000_0551|STAR|201806|2185.523|1039.591|37.597|645.989|162.014|4145.593|138.093|4007.5||1023.294|-2325.291||3.7899|42.8489|-49.7668|0.6844|0.9051|6.0815|0.7515|0.0056|3.6981|0|12.309|7.235|1080.936||0.084|1.8344|2|3|-0.063|4.7107||83.694||0.54|67.968|0|67.968|45.6045|15.3558|-0.04|0|-3.0538|8.6601|85.588|758.831|0|171.571|51.167|23.228|60.634|50.997|-43.172|10.79|9.6552|3521.6359|522704.9667|-10.0083|10.87|11.19
russ2000_0551|STAR|201809|1910.906|757.384|61.549|654.654|158.184|3887.787|121.269|3766.518||1001.6|-2350.438||4.8607|47.5676|-18.5577|0.733|1.1398|32.6471|0.7479||3.5254|0.8043|-2.1982|13.146|1056.999||0.084|1.6677|1|4|0.0479|3.9648||67.975||-0.28|67.988|0|67.988|51.644|14.9616|-0.3177|0|-1.3674|8.1992|78.284|761.1|0.09|122.141|77.74|21.613|-8.695|-10.86|-47.219|11.17|10.0847|3699.2937|1367225.0667|-5.6588|10.5|10.68
russ2000_0551|STAR|201812|2019.051|931.751|22.551|602.068|156.281|3950.162|140.159|3810.003||862.962|-2472.061||4.7033|-106.1717|-15.8178|0.6831|0.9232|16.7593|0.6286||4.0923|1.9629|27.955|10.5102|1021.956||0.084|-0.7062|2|5|0.8185|-8.1058||68.085|166|-1.7|68.085|0|68.085|-138.6244|13.9392|-0.6686|0|-4.6542|-3.3969|-32.262|798.123|0.09|140.166|75.088|18.48|-104.599|-107.332|-48.179|9.17|8.3496|3593.925|582426.7667|-18.8496|9.59|8.75
russ2000_0551|STAR|201903|1508.546|315.407|253.336|718.198|170.701|3661.942|328.54|3333.402||810.355|-2495.836||4.2122|-44.8257|-15.7711|0.7354|0.7613||0.6326||3.6962|3.3333|23.3474|7.917|891.396||0.082|-1.7066|1|5|0.9457|-13.6219||67.747|156|-0.26|66.061|-15.328|66.061|-66.3526|3.6732|-0.3148|15.328|-1.2063|-8.1886|-76.636|540.68|0.09|106.802|66.413|21.099|-6.945|-9.441|-46.577|8.42|7.7464|3346.9192|831954.6667|-17.2075|8.67|11.01
russ2000_0551|STAR|201906|1661.623|330.099|12.77|768.736|154.574|3444.83|109.628|3335.202||1123.617|-2139.611||6.7523|14.9607|-16.802|0.7634|1.5899|5.4892|0.9548|0.0096|2.6686|3.0962|13.4541|12.084|1254.6||0.078|5.3711|2|6|0.2733|19.2788||80.259|157|4.55|62.202|-42.04|62.202|23.5553|14.4552|-0.429|42.04|0.3173|25.2193|243.206|467.577|0.1|98.468|67.194|27.303|373.905|370.839|-43.752|12.42|11.5585|3652.765|1059420.7667|16.1833|13.2|12.8
russ2000_0551|STAR|201909|2169.951|917.309|12.688|786.704|176.557|4279.335|109.489|4169.846||1104.1|-2153.245||7.8658|15.111|-15.4866|0.6901|2.0064|5.6537|0.7309|0.0099|3.4059|2.9096|10.7445|17.3602|1178.445||0.078|5.6122|2|9|0.3176|20.1385|62.9303|62.168|157|-0.12|62.168|-1.419|62.168|22.517|19.1412|-0.1746|1.419|0.2826|25.9908|254.847|490.774|0.1|145.338|74.05|24.11|3.71|0.781|-46.522|13.05|12.2374|3687.2018|534493.4667|16.8308|13.01|12.99
russ2000_0551|STAR|201912|1535.646|307.172|8.65|762.553|174.973|3847.149|109.568|3737.581||1040.41|-2205.838||7.9089|13.3999|-17.3186|0.8539|1.9972|5.4818|0.7934|0.0163|3.1936|2.714|12.4284|10.6193|1174.79||0.09|7.1875|2|9|-1.0052|26.9646||80.036|155|-0.72|77.81|-9.502|77.81|17.7613|13.5255|-0.4235|9.502|0.1308|32.7882|324.042|479.496|0.1|128.888|69.749|26.097|-35.907|-38.137|-47.068|14.51|13.7162|3915.6509|1030806.8333|58.2334|14.56|15.13
russ2000_0551|STAR|202003|1636.394|371.293|34.391|713.665|164.853|4062.512|106.051|3956.461||968.106|-2247.504||8.418|13.0837|-19.8753|0.7964|1.2302|3.0899|0.6055||3.6371|5.6497|12.7234|10.6809|1184.101||0.089|7.0248|2|10|0.8971|25.8524||77.444||-0.28|77.059|-18.153|77.059|17.9216|14.6665|-0.2251|18.153|0.1438|31.4972|317.907|546.155|0.1|173.461|73.904|34.271|-12.825|-15.576|-43.392|10.61|10.0935|3843.1027|1563474.9|26.0095|10.02|10.93
russ2000_0551|STAR|202006|1036.17|80.666|32.163|1115.946|161.913|3768.815|114.455|3654.36||921.92|-2279.284||7.8854|-60.5919|-28.0296|0.8736|1.7188|3.7085|0.981||3.4961|3.4252|3.2205|12.881|877.044||0.088|-1.533|2|7|0.8628|-12.3135||76.232||-0.31|75.559|-15.494|75.559|-80.4583|8.3676|-0.2648|15.494|-0.4835|-6.8235|-70.393|544.102|0.11|96.415|65.852|18.998|-14.335|-17.461|-41.95|12.32|11.8359|4291.469|882914.0667|-0.8052|11.61|12.38
russ2000_0551|STAR|202009|987.241|88.187|5.519|1106.005|158.976|3794.675|133.232|3661.443||900.748|-2289.668||7.773|-62.8357|-35.3775|0.866|1.6939||1.0156||3.6076|3.5235|4.3017|10.3748|845.748||0.086|-1.4656|2|6|0.7954|-12.5429||75.033||-0.03|74.433|-13.625|74.433|-83.773|7.0098|-0.0054|13.625|-0.497|-6.8252|-67.369|513.818|0.11|115.054|76.761|19.868|6.529|3.805|-42.407|11.81|11.4453|4270.6385|420564.1333|-9.5019|11.8|14.1
russ2000_0551|STAR|202012|1233.741|98.633|5.212|625.305|156.041|3797.425|127.106|3670.319||870.957|-2316.972||8.65|-104.1979|-69.2945|0.9097|2.2503||1.2303||3.7079|2.884|17.5321|12.2556|1077.963||0.086|-0.9553|2|7|0.9587|-10.4851||74.04|143|-0.26|73.967|-7.293|73.967|-132.3124|9.2568|-0.2488|7.293|-0.7707|-4.5134|-42.445|530.949|0.11|146.019|64.211|27.741|-9.99|-13.213|-41.826|14.85|14.5026|4462.301|586677.1333|2.3432|15.18|17.72
russ2000_0551|STAR|202103|1306.871|193.852|2.6|599.418|152.553|3742.584|115.242|3627.342||853.314|-2309.763||8.7342|-210.3246|-133.0072|0.939|2.5274||1.5052||3.7399|2.536|8.1007|18.5351|1040.304||0.085|-0.4886|2|5|0.3574|-8.6355||73.901||-0.01|73.44|-10.775|73.44|-264.3879|10.7093|0.0016|10.775|4.6696|-2.3699|-21.4|470.748|0.11|113.26|67.043|21.439|7.324|5.469|-39.563|17.78|17.473|4635.2092|603173.0333|67.5778|18.51|16.81
russ2000_0551|STAR|202106|1378.217|276.692|99.201|572.45|149.62|3758.944|140.345|3618.599||811.542|-2338.454||9.6811|-261.8809|-1384.4152|0.9672|3.2892||1.7766||3.9301|2.1981|10.1751|20.2206|886.37||0.084|-0.4111|2|6|1.1124|-8.5952||72.872||-0.27|72.419|-21.781|72.419|-325.5111|8.2872|-0.2921|21.781|-2.1487|-2.02|-17.608|479.921|0.125|105.588|56.496|30.394|-10.751|-13.669|-39.417|20.73|20.5244|4711.1651|1013658.7|68.263|24.23|26.45
russ2000_0551|STAR|202109|1364.436|421.679|1.983|491.102|146.588|3735.94|1466.414|2269.526||867.569|-2225.552||10.1295|44.3575|-96.6241|0.982|3.9483|26.1031|2.2632||3.6684|1.8345|7.8153|23.102|842.176||0.082|2.4926|2|9|1.4582|5.6231||80.487||1.51|70.031|-56.39|70.031|54.4711|0.8619|1.2884|56.39|0.0544|12.3506|106.317|560.352|0.125|195.485|89.381|17.121|130.988|127.73|-39.471|25.08|24.949|4946.6713|664061.4333|112.3624|25.24|24.34
russ2000_0551|STAR|202112|||||||||||||8.3168||-485.2059||3.3969|25.2371|2.0236|||1.9193||24.1559||||||9|0.9521||||||||||||||||||||||||25.83|25.83|4715.231|610873.2333|73.9394|21.47|25.52