russ2000_0549|SPTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0549|SPTN|1|SpartanNash Co Total Current Assets (Quarterly) (USD)|SpartanNash Co Cash and Short Term Investments (Quarterly) (USD)|SpartanNash Co Inventories (Quarterly) (USD)|SpartanNash Co Net PP&E (Quarterly) (USD)|SpartanNash Co Goodwill and Intangibles (Quarterly) (USD)|SpartanNash Co Total Liabilities (Quarterly) (USD)|SpartanNash Co Total Current Liabilities (Quarterly) (USD)|SpartanNash Co Total Long Term Liabilities (Quarterly) (USD)|SpartanNash Co Total Deposits (Quarterly) (USD)|SpartanNash Co Book Value (Quarterly) (USD)|SpartanNash Co Retained Earnings (Quarterly) (USD)|SpartanNash Co Treasury Stock (Quarterly) (USD)|SpartanNash Co EV to Revenues|SpartanNash Co EV to Earnings|SpartanNash Co EV to Free Cash Flow|SpartanNash Co EV to Assets (Quarterly)|SpartanNash Co PS Ratio|SpartanNash Co PE Ratio|SpartanNash Co Price to Book Value|SpartanNash Co PEG Ratio|SpartanNash Co Debt to Equity Ratio|SpartanNash Co Dividend Yield|SpartanNash Co Shareholder Yield (TTM)|SpartanNash Co Percent of Shares Outstanding Short|SpartanNash Co Total Receivables (Quarterly) (USD)|SpartanNash Co Total Payables (Quarterly) (USD)|SpartanNash Co Total Capital Stock (Quarterly) (USD)|SpartanNash Co Return on Invested Capital|SpartanNash Co Quality Ratio Score|SpartanNash Co Momentum Score|SpartanNash Co Beta (1Y)|SpartanNash Co Sustainable Growth Rate (TTM)|SpartanNash Co Institutional Investor Ownership Percentage|SpartanNash Co Average Diluted Shares Outstanding (Quarterly)|SpartanNash Co Total Employees (Annual)|SpartanNash Co EPS Diluted (Quarterly) (USD)|SpartanNash Co Shares Outstanding|SpartanNash Co Repurchase of Capital Stock (Quarterly) (USD)|SpartanNash Co Ordinary Shares Number (Quarterly)|SpartanNash Co Payout Ratio|SpartanNash Co Quick Ratio (Quarterly)|SpartanNash Co Normalized Diluted EPS (Quarterly) (USD)|SpartanNash Co Stock Buybacks (Quarterly) (USD)|SpartanNash Co Effective Tax Rate (TTM)|SpartanNash Co Return on Equity|SpartanNash Co Net Income (TTM) (USD)|SpartanNash Co Revenue (TTM) (USD)|SpartanNash Co Dividend Per Share (Quarterly) (USD)|SpartanNash Co Revenue (Quarterly) (USD)|SpartanNash Co Gross Profit (Quarterly) (USD)|SpartanNash Co SG&A Expense (Quarterly) (USD)|SpartanNash Co Pre-Tax Income (Quarterly) (USD)|SpartanNash Co Net Income (Quarterly) (USD)|SpartanNash Co Net Interest Income (Quarterly) (USD)|SpartanNash Co Price (USD)|SpartanNash Co Total Return Price (USD)|SpartanNash Co Enterprise Value (USD)|SpartanNash Co 30-Day Average Daily Volume|SpartanNash Co 1 Year Price Returns (Daily)||
russ2000_0549|SPTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0549|SPTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0549|SPTN|5|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|0|92.4320987654|92.4320987654|0|14.0383141762|101.591549296|14.0117647059|101.591549296|14.0114722753|14.0114722753|14.0076481836|7.01219512195|101.175675676|7.00421348315|107.555555556|18.4458438287|92.4320987654|92.4320987654|92.4320987654|101.591549296|101.591549296|31.1210762332|30.4366812227|101.591549296|0|101.175675676|360.315789474|101.175675676|43.0058823529|123.813559322|92.4320987654|101.591549296|101.175675676|101.175675676|101.458333333|101.591549296|101.591549296|101.591549296|101.591549296|106.224489796|101.175675676|101.175675676|101.175675676|101.175675676|101.175675676|110.5|14.0170777989|14.0170777989|14.0114722753|13.9904761905|14.0159680639||
russ2000_0549|SPTN|6|81|81|81|81|81|81|81|81|0|81|81|0|522|71|510|71|523|523|523|902|74|712|45|397|81|81|81|71|71|223|229|71|0|74|19|74|170|59|81|71|74|74|72|71|71|71|71|49|74|74|74|74|74|38|527|527|523|525|501||
russ2000_0549|SPTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0549|SPTN|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0549|SPTN|199909|269.1937|62.6261|108.4158|190.2621|100.5771|453.8783|178.3972|275.4811||125.7568|93.0589||||||||||2.2921||||87.5997|95.5977|19.8329|||||||9.9765||0.68|||19.585||0.8421|1.0274|||||||954.8855|126.201|113.5834|10.8552|6.7909||||||||
russ2000_0549|SPTN|200003|270.978|69.055|105.787|174.875|98.868|450.573|174.37|276.203||130.316|95.549||||||||||2.2223||||84.61|83.712|19.942|||||||9.96||0.38||-0.012|19.585||0.8813|0.3797|-0.689||||||722.143|91.347|80.054|5.689|3.745||||||||
russ2000_0549|SPTN|200000|256.78|57.05|105.587|178.591|99.075|444.566|168.332|276.234||126.007|91.929||||||||||2.3009||||83.998|82.186|19.838|||||||9.96||0.0341|||19.585||0.8379|-0.7349|||||||672.6056|110.4365|71.8602|-0.8149|0.3397||||||||
russ2000_0549|SPTN|200006|382.525|89.462|186.877|274.644|122.932|612.958|267.71|345.248||210.219|97.844||0.1281|20.184||0.4872|0.027|4.448|||1.6522|||0.0004|93.13|140.382|112.375|4.3978|2|||13.3356||16.307||0.55|19.585|-0.001|19.585|0.629|0.6821|0.4319|0.001|39.6542|13.42|19.8716|3131.9541||782.32|122.355|103.606|15.124|8.996||8|5.5299|401.0891|117120||6.625|
russ2000_0549|SPTN|200009|383.79|84.805|196.796|269.333|122.008|598.229|267.491|330.738||216.237|105.146||0.1245|18.0221||0.451|0.0249|4.1056|0.6289||1.553|||0.0134|89.042|151.337|111.091|4.3196|2|||12.528||19.498||0.36|19.5853|-1.284|19.391|0.6132|0.6499|0.3863|1.284|40.5038|12.6053|20.3837|3312.9126||1135.844|188.54|168.22|11.696|7.303||6.75|4.6658|390.0648|50690||6.5|6.438
russ2000_0549|SPTN|200012|||||||||||||0.1262||||0.0363|7.1746|0.7734|||||0.0038|||||||||||||19.3906||||||||||||||||||9.313|6.4375|418.2549|38536.6667|||
russ2000_0549|SPTN|200101.95910418695|||||||||||||0.1295||||0.0386|7.2222|0.8239|||||0.0263|||||||||||||||||||||||||||||||9.438|6.5239|429.1718|55946.6667|||
russ2000_0549|SPTN|200103|338.958|38.972|190.242|282.473|157.828|592.941|250.84|342.101||222.428|114.148||0.2052|24.2383|15.6503|0.7521|0.0654|6.8819|0.8369||1.5376|||0.0218|96.509|123.129|110.57|4.7603|2|||12.6808||19.471||0.2878|19.316|-0.033|19.316|0|0.5401|0.2871|-0.702|38.418|12.6808|25.301|2471.278||832.508|143.94|128.827|8.831|5.603||10.05|6.9469|484.3514|27080||11.9|13.86
russ2000_0549|SPTN|200100|323.679|43.555|179.589|285.988|155.737|583.13|244.058|339.072||218.413|108.545||0.1317|20.8744|15.7807|0.6105|0.0402|7.0334|0.8575||1.5801|||0.0003|87.565|116.105|109.868|4.6718|2|||12.9373||19.301|13000|0.15|19.262|-1.272|19.262|0.5332|0.5372|-0.3258|1.272|38.3975|13.0067|23.443|2360.913||-279.394|-22.126|-13.061|-8.609|3.399||9.563|6.6103|436.4433|20933.3333|||
russ2000_0549|SPTN|200106|352.081|47.211|191.798|276.837|157.804|588.419|256.764|331.655||230.539|123.364||0.2516|20.3362|32.916|0.6337|0.1245|8.9704|1.4329||1.4337|||1.0938|100.878|124.596|110.593|4.5596|2|8|1.6203|11.6233||19.602||0.47|19.3159|0|19.318|0|0.5768|0.4277|-0.023|33.6899|11.6233|25.521|2530.082||841.124|150.562|133.038|13.885|9.216||16.47|11.3847|621.7504|199220|46.25|11.7|12.53
russ2000_0549|SPTN|200109|338.718|23.014|208.655|271.545|156.756|561.25|218.445|342.805||235.879|123.418||0.2127|30.5112|16.7279|0.6994|0.0993|10.3805|1.1057||1.459|||0.426|96.142|107.753|115.7|3.2384|2|10|1.45|8.1318||20.009||0|19.761|0|19.763|0|0.5455|-0.0432|-0.026|27.9963|8.1318|18.272|2455.801||1061.563|175.671|169.967|-1.016|0.054||13.16|9.0967|538.2369|62636.6667|89.68|12.57|11.9
russ2000_0549|SPTN|200112|||||||||||||0.2112||-47.0342||0.0798|11.7322|0.8378|||||0.6115||||||10|-0.0124||||||||||||||||||||||||10.65|7.3617|518.765|61953.3333|33.125||
russ2000_0549|SPTN|200201.95910418695|||||||||||||0.1832||-43.2699||0.052|6.7088|0.5463|||||0.4477||||||7|0.1167||||||19.7631||||||||||||||||||6.09|4.2096|449.9904|109146.6667|-35.4736||
russ2000_0549|SPTN|200203|300.112|8.911|195.727|255.531|113.643|508.142|205.699|302.443||186.949|74.639||0.2097|-8.8484|11.1499|0.5029|0.0758|16.0318|0.6943||1.5923|||0.6348|83.783|99.961|115.987|-7.2022|2|2|0.5773|-17.8405||19.796||-2.21|19.81||19.81|0|0.4506|0.1399|-0.266|30.7635|-17.8405|-39.509|1773.346||490.835|89.155|81.171|4.493|-43.753||7.98|5.5161|443.5543|44836.6667|-16.3522|5.82|4.11
russ2000_0549|SPTN|200200|313.187|38.324|179.319|266.423|155.243|529.099|197.556|331.543||231.492|118.392||0.1918|43.8181|-45.6515|0.5673|0.0606|8.3943|0.6359||1.3874|||0.5922|84.533|104.378|115.722|1.7449|2||0.5526|4.3236||19.747|13000|-0.26|19.766|0|19.766|0|0.6219|-0.0552|-0.022|32.4358|4.3236|9.847|2115.019||-620.176|-70.711|-66.154|-3.911|-5.026||7.62|5.2672|471.1369|103943.3333|-19.7895||
russ2000_0549|SPTN|200206|299.811|19.377|184.608|246.445|113.643|500.388|222.027|278.361||186.966|74.053||0.201|-6.2951|5.6757|0.4516|0.0382||0.3624||1.4664|||0.5828|83.513|108.01|116.156|-9.3409|2|1|0.4683|-23.0033||19.857||-0.03|19.8558||19.865|0|0.4634|0.1864|-0.168|34.5125|-23.0033|-49.311|1405.535||473.313|90.632|81.354|6.342|-0.586||3.3|2.2811|356.5262|125373.3333|-79.3621|3.25|2.99
russ2000_0549|SPTN|200209|278.147|20.947|166.052|176.634|68.643|435.167|214.393|220.774||132.117|16.978||0.2191|-2.1213|6.4292|0.398|0.0377||0.2845||1.6389|||0.3007|74.905|116.925|116.394|-21.9274|2|1|0.5947|-54.6742||19.916||-2.87|19.9239||20.001|0|0.4471|-0.1893|-0.238|34.5776|-54.6742|-106.44|956.881||612.909|109.829|110.638|-53.538|-57.075||2.49|1.7212|307.9918|43676.6667|-81.079|2.02|1.279
russ2000_0549|SPTN|200212|||||||||||||0.2619||3.8914||0.0588||0.4298|||||0.1635||||||1|0.2285||||||||||||||||||||||||2.839|1.9624|250.5888|66936.9|-73.6152||
russ2000_0549|SPTN|200301.95910418695|||||||||||||0.2537||3.6834||0.0481||0.3512|||||0.1319||||||1|0.2067||||||20.0008||||||||||||||||||2.32|1.6037|242.7879|52852.2|-64.3077||
russ2000_0549|SPTN|200303|239.445|20.257|111.042|117.228|68.7|373.704|196.648|177.056||103.723|-10.057||0.1208|-2.3725|29.9283|0.4209|0.0237||0.4378|-0.0056|1.6154|||0.1557|55.335|95.015|116.224|-22.3385|2|1|0.1872|-58.8668||19.977||-0.31|19.943||19.943|0|0.3844|-0.1414||34.8984|-58.8668|-84.696|2026.241||502.039|87.327|87.675|-4.392|-6.117||2.4|1.659|243.3976|12289.2667|-70|2.51|2.64
russ2000_0549|SPTN|200300|315.14|25.011|138.095|120.072|68.743|446.674|226.633|220.041||109.632|-3.94||0.2567|-1.9798|3.7049|0.4354|0.0528||0.386||2.0105|||0.1878|70.747|112.181|116.388|-28.0949|2|1|-0.0901|-72.2016||20.088|7400|-1.05|19.999||19.999|0|0.4225|-0.3511|0.006|34.8332|-72.2016|-122.332|2015.037||437.98|79.322|85.446|-11.435|-20.918||2.55|1.7627|245.588|22741.8667|-66.6667||
russ2000_0549|SPTN|200306|198.739|16.743|103.857|111.779|68.7|321.513|163.418|158.095||105.654|-8.285||0.1068|-2.2226|-14.0241|0.4284|0.0335||0.6537|-0.0079|1.3383|||0.0808|52.283|87.959|116.476|-24.8282|2|3|0.0626|-64.5189||20.077||0.09|19.9433||20.053|0|0.4224|0.1398||35.0198|-64.5189|-82.338|2044.299||491.371|93.38|86.108|4.219|1.772||3.4|2.3502|216.4992|24394.8333|-7.3569|3.14|2.91
russ2000_0549|SPTN|200309|192.269|20.739|101.917|109.946|68.7|314.207|143.372|170.835||101.6|-12.362||0.0997|-7.6657|-10.2827|0.5409|0.0386||0.7478|-0.0158|1.431|||0.0891|46.9|80.777|116.476|-10.1593|3|3|-0.0201|-26.5412||20.053||-0.2|20.0533||20.053|0|0.4718|0.0818||36.2909|-26.5412|-29.34|2075.509||644.119|115.084|108.985|-6.256|-4.077||3.94|2.7235|203.8605|46964.1333|52.1236|4.9|4.98
russ2000_0549|SPTN|200312|||||||||||||0.1104||74.4968||0.0468||0.9553|||||0.0255||||||10|1.9044||||||20.0533||||||||||||||||||4.84|3.3456|229.1221|43864.6333|79.2593||
russ2000_0549|SPTN|200401.95910418695|||||||||||||0.1084||75.3059||0.0479||0.979|||||0.0291||||||8|0.8432||||||||||||||||||||||||4.96|3.4285|224.9125|37446.0667|128.5714||
russ2000_0549|SPTN|200403|166.987|12.236|91.973|107.657|72.105|279.296|143.563|135.733||107.707|-9.085||0.0941|172.1955|12.3373|0.4325|0.0389||0.7739||1.0222|||0.0325|41.749|90.174|117.843|0.3992|3|8|3.368|0.9269||20.468||0.08|20.3534||20.445|0|0.376|0.0806|-0.46|34.2824|0.9269|0.972|2066.733||474.325|85.9|81.023|2.614|1.553||4.07|2.8133|197.1267|30877.3667|70.2929|3.8|3.709
russ2000_0549|SPTN|200400|170.323|12.838|97.771|108.437|72.105|286.783|131.057|155.726||105.667|-10.638||0.1043|-30.8105|74.7668|0.5258|0.0471||0.9632||1.2189|||0.0309|39.732|75.206|116.666|-2.5184|3|8|1.581|-6.3636||20.067|6900|0.09|20.092||20.092|0|0.4011|-0.0682||34.8688|-6.3636|-6.698|2094.447||456.918|85.902|85.819|-2.298|1.724||4.88|3.3732|216.4901|16698.8667|110.3448||
russ2000_0549|SPTN|200406|165.484|13.45|92.265|105.156|72.105|264.592|133.512|131.08||114.809|-2.134||0.0784|28.5034|4.7444|0.4621|0.0306|52.3333|0.5967||0.9273|||0.0369|41.956|81.591|117.944|2.6341|3|5|1.5241|5.7439||20.694||0.34|20.4685||20.477|0|0.415|0.3518|-0.102|34.9628|5.7439|6.151|2062.063||486.701|95.091|81.845|10.911|6.951||3.14|2.1705|162.1321|42493|-0.6329|4.09|4.01
russ2000_0549|SPTN|200409|169.497|14.576|96.229|106.784|72.315|261.767|133.889|127.878||119.473|2.391||0.0923|15.141|5.0331|0.5859|0.0468|15.3226|0.8482||0.8522|||0.0039|40.859|79.879|118.032|6.4604|3|8|-0.2482|13.43||20.795||0.22|20.502||20.502|0|0.414|0.2682|-0.074|34.9811|13.43|14.753|2042.461||624.517|117.352|105.912|8.921|4.525||4.75|3.2834|190.3915|33688.3667|21.7949|5|5
russ2000_0549|SPTN|200412|||||||||||||0.1196||6.417||0.0769|10.4932|1.3145|||||0.0468||||||8|0.1259||||||20.5156||||||||||||||||||7.66|5.2949|244.2873|87986.3333|58.9212||
russ2000_0549|SPTN|200501.95910418695|||||||||||||0.1361||7.3035||0.0934|12.7397|1.597|||||0.1224||||||9|0.7833||||||||||||||||||||||||9.3|6.4285|278.0371|185025.8333|89.4094||
russ2000_0549|SPTN|200503|169.663|13.367|93.15|105.528|72.315|249.027|140.083|108.944||128.375|10.84||0.1549|18.9672|8.9737|1.0014|0.117|12.5326|1.8869||0.671|||0.4415|45.785|87.264|121.254|9.0975|3|10|-0.4477|16.7219||21.252||0.12|20.7942||20.801|0|0.4223|0.1301|-0.218|30.5607|16.7219|19.925|2028.182||459.32|85.807|79.809|4.281|2.652||11.53|7.9699|316.5557|109306.6333|177.1635|12.66|14.08
russ2000_0549|SPTN|200500|171.448|14.88|95.988|108.879|72.315|259.047|141.19|117.857||125.41|8.188||0.1501|15.8445|8.0526|0.7759|0.1073|14.6438|1.8357||0.7559|||0.9135|43.445|82.391|118.144|8.442|3|10|0.1522|16.4257||20.998|6300|0.28|20.524||20.524|0|0.4131|0.2494|-0.112|30.4151|16.4257|18.826|2043.187||457.644|88.328|80.394|6.099|5.797||10.69|7.3893|306.5538|169197.1|119.5072||
russ2000_0549|SPTN|200506|171.667|13.494|98.544|106.702|72.465|242.515|139.513|103.002||135.586|17.693||0.1847|14.2436|15.3266|0.7469|0.1497|15.1042|2.3505|0.0101|0.6014|||2.3756|42.468|88.687|121.501|9.0584|3|10|-0.4814|15.8959||21.437||0.32|20.8103||20.812|0|0.4011|0.3299|-0.087|29.6501|15.8959|19.827|2027.022||485.541|93.546|81.303|10.483|6.853||14.5|10.0229|374.5204|340785.9333|366.5605|10.24|10.27
russ2000_0549|SPTN|200509|172.557|11.782|104.004|108.394|72.465|239.682|143.165|96.517||139.19|21.05||0.1331|15.0919|11.0399|0.7433|0.101|10.3085|1.4876|0.0507|0.5498|||2.5289|41.075|88.751|121.513|8.5683|3|10|0.6266|14.3966||21.321||0.16|20.8146||20.812|0|0.3692|0.2003|-0.012|28.7986|14.3966|18.659|2044.779||642.274|115.744|106.712|7.121|3.357||9.69|6.6981|269.7375|121736.1|111.1579|10.22|10.64
russ2000_0549|SPTN|200512|||||||||||||0.1525||14.2282||0.1234|13.4886|1.7751|0.6564||||2.6473||||||9|0.657||||||20.8149||||||||||||||||||11.87|8.205|311.8119|81126.2667|40.0783||
russ2000_0549|SPTN|200601.95910418695|||||||||||||0.1517||14.1523||0.1225|13.3977|1.7631|0.652||||2.6147||||||9|0.1077||||||||||||||||||||||||11.79|8.1834|310.1467|119948.9|26.2366||
russ2000_0549|SPTN|200603|186.598|9.918|107.518|137.882|141.784|341.702|161.354|180.348||147.898|26.934||0.1823|24.02|16.0996|0.8933|0.1528|15.8588|1.9488||0.9152|||2.7531|50.833|100.36|0|7.9744|3|6|0.9528|12.3079||21.542||0.12|21.0242||21.322|5.8488|0.3765|0.2536|-0.437|34.3007|13.0724|18.209|1941.55|0.05|528.016|103.5|92.18|4.031|2.689||13.48|9.3565|341.425|133013.6667|17.6062|13.45|12.37
russ2000_0549|SPTN|200600|167.695|7.655|95.892|115.178|72.555|233.18|146.959|86.221||145.417|25.31||0.1635|17.944|15.254|0.8613|0.1346|14.7159|1.9366|0.7162|0.4517|||2.5883|45.28|90.992|0|8.4234|3|7|0.3657|13.4812||20.91|7500|0.25|21.023||21.023|0|0.3602|0.1835|-0.565|34.1847|13.4812|18.172|1872.854|0.05|285.719|50.021|42.422|6.344|5.31||12.95|8.9886|334.292|132121.1333|21.5154||
russ2000_0549|SPTN|200606|196.703|10.221|119.84|138.751|141.216|336.582|170.008|166.574||158.023|35.194||0.2126|23.0484|26.6833|0.9641|0.1479|15.8588|1.9427||0.7856|||4.4119|47.369|109.773|0|8.554|3|4|2.4627|13.5137||21.191||0.44|21.3149||21.476|5.1474|0.3387|0.4573|-1.027|35.1773|14.2471|20.69|2008.583|0.05|552.574|110.676|92.736|14.789|9.334||13.48|9.3912|412.7639|146068.8|-7.0345|18.44|16.88
russ2000_0549|SPTN|200609|195.149|13.16|118.145|141.311|142.44|330.599|161.876|168.723||165.2|40.008||0.2893|24.4242|27.931|1.1442|0.2298|22.4021|2.9557|7.0193|0.775|||4.0106|43.862|96.411|0|9.0343|3|10|2.1225|13.2376||21.455||0.27|21.494||21.616|13.8589|0.3523|0.2792|-1.48|35.4765|15.3673|23.227|2080.723|0.05|714.414|135.426|122.076|9.504|5.894||21.73|15.1808|580.9926|195503.3667|124.2518|21.44|20.01
russ2000_0549|SPTN|200612|||||||||||||0.3011||27.1224||0.2419|21.9074|3.0965|0.9639||||2.8472||||||10|2.778||||||21.6205||||||||||||||||||23.66|16.5691|626.419|116746.1|99.326||
russ2000_0549|SPTN|200701.95910418695|||||||||||||0.3003||27.0569||0.2412|21.8426|3.0873|0.9611||0.8536||3.7602||||||10|2.5193||||||||||||||||||||||||23.59|16.5528|624.9056|192739.0667|100.0848||
russ2000_0549|SPTN|200703|211.269|14.69|127.714|159.078|176.425|394.857|178.414|216.443||180.275|52.561||0.3055|30.1132|21.2569|1.5177|0.2598|22.8462|3.3536|0.6069|0.9398|0.7522|-2.7159|6.3633|48.221|112.498|0|9.7276|3|10|1.1899|14.9611||21.65||0.3|21.822||21.822|14.9274|0.3526|0.3077|-0.352|34.9938|17.5863|28.987|2241.975|0.05|556.671|107.707|94.862|10.398|6.516||26.73|18.7561|676.0753|277256.8|98.2938|26.04|31.41
russ2000_0549|SPTN|200700|185.195|12.063|106.854|143.213|142.888|314.758|157.982|156.776||172.741|46.168||0.3378|26.9313|30.4362|1.3899|0.2781|25.1852|3.5598|1.1081|0.63|0.8048|-0.9188|5.9393|45.347|93.729|0|9.3092|3|10|2.5429|13.2133||21.852|7300|0.34|21.6724||21.6724|17.0986|0.3634|0.2542|-0.264|34.9993|15.9386|25.16|2213.32|0.05|418.316|83.423|72.555|8.871|7.243||27.2|19.0859|702.9556|181536.2|110.0386||
russ2000_0549|SPTN|200706|229.495|12.308|144.411|164.449|176.329|408.273|177.464|230.809||189.649|60.572||0.4004|23.0136|28.2326|1.1068|0.3296|25.2222|3.5806|0.4288|0.9552|0.6789|-1.441|10.7829|57.164|110.991|0|9.1142|3|10|0.5067|13.4758||21.695||0.42|21.878||21.878|18.8419|0.3915|0.377|-0.223|41.0053|16.6043|28.755|2287.454|0.05|598.053|122.415|103.126|16.943|9.102||34.05|23.9385|897.7691|334613.2667|152.5964|25.46|22.72
russ2000_0549|SPTN|200709|213.99|11.396|133.494|175.732|176.383|397.67|166.229|231.441||200.402|70.079||0.2861|20.1038|87.0166|1.1248|0.2146|16.6917|2.8459|0.4497|0.9162|0.8826|-1.6986|9.3221|53.196|93.939|0|9.9633|3|8|-0.9695|16.0217||21.66||0.49|21.905||21.905|13.0263|0.3886|0.4638|-0.154|35.1511|18.4213|33.463|2360.875|0.05|787.835|153.839|138.608|11.63|10.602||22.2|15.6387|654.5376|325162.0667|2.1629|20.47|21.45
russ2000_0549|SPTN|200712|||||||||||||0.2333||56.6271||0.1619|11.1484|1.8921|0.2562||1.1682||11.0812||||||7|0.5341||||||21.9056||||||||||||||||||17.28|12.1998|550.7214|255962.1|-22.1972||
russ2000_0549|SPTN|200801.95910418695|||||||||||||0.2685||67.067||0.2128|13.6|2.3993|0.3125||0.912||11.7729||||||4|0.0172||||||||||||||||||||||||21.08|14.9167|633.973|284683.8333|-10.6401||
russ2000_0549|SPTN|200803|228.69|30.616|121.721|185.036|186.487|411.258|196.745|214.513||216.582|85.685||0.2325|16.6618|18.25|1.0007|0.18|12.9937|2.0855|0.3708|0.6952|0.9579|-0.9034|11.3018|58.976|127.36|0|10.2876|4|4|0.0131|16.7696||21.729||0.46|21.8767||22.102|11.6312|0.4554|0.3481|-0.283|37.0852|18.9768|37.709|2543.324|0.05|586.705|115.53|100.52|12.627|9.919||20.53|14.5275|584.3728|237326.9667|-23.1949|22.08|23.57
russ2000_0549|SPTN|200800|212.278|19.867|113.078|183.185|186.531|403.491|191.779|211.712||206.646|77.07||0.2618|17.2385|65.9421|0.9693|0.1894|13.129|2.3447|0.3017|0.7474|0.9452|-0.358|10.5296|59.885|112.899|0|9.8176|3|6|-0.1437|15.76||21.668|8100|0.37|21.909||21.909|12.7412|0.4159|0.3612|-0.006|35.9537|18.0612|34.306|2513.29|0.05|570.731|119.444|104.22|12.676|8.086||20.35|14.4001|617.982|272592.0333|-25.1838||
russ2000_0549|SPTN|200806|229.013|28.477|131.301|190.819|186.265|405.775|190.278|215.497||228.035|95.653||0.2443|16.9096|20.1497|1.0586|0.1965|13.0402|2.2992|0.4514|0.6575|0.8715|1.4207|10.7858|54.479|121.217|0|10.6606|3|4|0.2503|17.4702||21.778||0.51|22.0835||22.086|8.3041|0.436|0.5458|-0.065|34.1659|19.0524|39.679|2572.101|0.05|626.83|127.518|104.971|20.279|11.072||22.69|16.0907|621.4484|260967.4333|-32.5305|24.09|24.88
russ2000_0549|SPTN|200809|204.32|9.65|132.389|224.893|253.107|501.234|161.185|340.049||238.156|103.456||0.2504|19.9279|16.4998|1.0078|0.1917|12.929|2.528|0.3439|1.0131|0.8807|-1.4824|9.4774|46.811|100.857|0|9.4921|4|9|-0.0504|15.1309||22.305||0.37|22.0869||22.086|11.7993|0.3503|0.3559|0.348|40.2831|17.1551|37.392|2566.215|0.05|781.949|157.44||13.84|8.315|-4.19|23.66|16.8131|644.0321|342392.0667|4.1373|22.15|22.96
russ2000_0549|SPTN|200812|||||||||||||0.2628||16.1987||0.1783|11.7251|1.8344|1.1359||1.0444||8.9745||||||10|0.1371||||||22.2087||||||||||||||||||20.05|14.28|674.4663|244743.1667|16.0301||
russ2000_0549|SPTN|200901.95910418695|||||||||||||0.2468||14.9224||0.151|10.5789|1.6133|1.0248||1.2763||8.1771||||||10|0.3251||||||||||||||||||||||||18.09|12.8841|633.3794|264302.5667|-17.623||
russ2000_0549|SPTN|200903|208.083|7.802|132.836|235.422|249.328|490.6|178.743|311.857||254.554|113.316||0.2118|13.3369|24.6551|0.6206|0.1409|8.8081|1.5048|0.9941|0.754|1.2136|-0.9799|5.6465|53.413|116.503|154.762|8.1741|4|8|0.365|12.901||22.375||0.31|22.1731||22.429|12.8158|0.3425|0.3255||40.5816|14.7974|34.676|2586.06|0.05|596.027|131.014|115.322|11.451|6.859|-3.663|15.15|10.8247|545.6288|180378.2333|-25.1852|12.25|12.98
russ2000_0549|SPTN|200900|186.559|6.519|113.79|234.806|249.303|489.563|165.59|323.973||234.369|111.162||0.214|14.6121|12.7322|0.7617|0.1162|8.9593|1.2337|1.0111|0.9203|1.4235|-0.5773|7.2642|51.47|97.248|0|9.2686|4|8|0.2958|14.8195||22.289|9700|0.38|||22.086|11.7342|0.3502|0.3603||40.5249|16.7896|37.736|2576.738|0.05|581.254|135.625||13.612|8.43|-3.677|15.41|11.0104|551.4031|299930.4667|-26.0911||
russ2000_0549|SPTN|200906|218.343|6.746|143.332|246.36|249.492|501.221|191.279|309.942||264.371|122.628||0.1889|14.6719|18.4014|0.6523|0.1198|8.6433|1.2503||0.7153|1.5528|-0.9064|4.0867|53.673|129.646|155.832|7.7099|4|4|0.106|12.1338||22.496||0.46|22.4293||22.4318|13.056|0.3159|0.4692||40.2134|13.9559|34.038|2569.452|0.05|610.222|136.013||17.342|10.434|-3.727|13.57|9.7363|488.4895|223204.7|-40.1939|14.31|14.15
russ2000_0549|SPTN|200909|208.623|7.18|135.718|249.915|251.491|495.929|177.773|318.156||269.909|126.533||0.2025|16.6913|12.2056|0.6702|0.1293|9.9145|1.2015||0.7407|1.3468|-1.7193|5.7044|52.02|112.457|0|6.6873|5|2|0.9489|10.415||22.515||0.22|22.4318||22.453|14.5617|0.333|0.2484||39.5304|12.19|30.752|2574.433|0.05|786.93|165.491|151.098|8.533|5.029|-5.188|15.07|10.8522|520.4162|199367.7|-33.7582|14.14|13.92
russ2000_0549|SPTN|200912|||||||||||||0.1958||14.0772||0.1185|10.1241|1.0906|||1.4545||7.6141||||||2|0.6827||||||22.453||||||||||||||||||13.87|10.0239|504.1641|174779.8667|-35.0959||
russ2000_0549|SPTN|201001.95910418695|||||||||||||0.1833||14.4212||0.1091|9.073|1.1347|||1.4286||7.5438||||||2|0.1705||||||22.4531||||||||||||||||||12.43|8.9832|471.833|204325.9|-34.198||
russ2000_0549|SPTN|201003|201.866|6.441|127.545|245.568|247.826|478.053|181.127|296.926||278.277|133.51||0.2007|19.4316|13.2975|0.6342|0.1337|13.4159|1.2214||0.6314|1.3175|4.0331|7.3124|53.639|121.864|0|5.4165|6|2|-0.081|7.5294||22.607||0.26|22.4522||22.625|18.1965|0.3317|0.3383||38.5119|9.2042|24.686|2533.166|0.05|577.237|126.689|110.76|9.968|5.987|-3.429|15.16|10.9954|512.2714|111629.2667|-0.1318|15.42|13.96
russ2000_0549|SPTN|201000|196.195|9.17|117.514|247.961|247.916|479.576|180.456|299.12||273.905|128.653||0.2021|19.3922|15.2518|0.6578|0.127|10.6496|1.2412||0.6611|1.387|5.1066|7.1873|54.529|114.549|0|5.6176|5|2|0.2089|8.1238||22.516|8800|0.14|22.45||22.4522|17.5405|0.353|0.2796||38.8488|9.8519|25.558|2551.956|0.05|558.777|126.132|112.438|5.082|3.236|-3.816|14.59|10.582|520.2865|175320.1667|-4.3906||
russ2000_0549|SPTN|201006|219.027|25.124|128.623|246.391|247.779|484.607|191.502|293.105||289.363|143.618||0.1881|18.5611|13.2549|0.6113|0.1179|12.5741|1.188||0.5881|1.4065|2.7047|7.0424|54.848|131.933|0|5.5613|5|5|0.5657|7.6314||22.692||0.5|22.6271||22.6273|17.6219|0.4176|0.5048||38.3193|9.2639|25.491|2525|0.05|602.056|135.198|112.926|18.589|11.239|-3.504|13.58|9.8824|476.5205|88555.2333|0.8166|13.07|14.67
russ2000_0549|SPTN|201009|219.204|25.267|134.588|238.285|247.165|466.991|181.148|285.843||296.507|149.793||0.1964|19.2046|9.6852|0.6985|0.1372|13.8393|1.2113||0.5904|1.3038|1.9135|6.0374|48.941|122.377|0|6.0111|6|5|0.7845|8.2602||22.71||0.32|22.6273||22.632|16.2405|0.4097|0.2631||38.0589|9.8618|27.77|2520.37|0.05|782.3|164.807|150.643|11.922|7.308|-4.666|15.5|11.3209|495.7872|100587.2667|3.0585|15.33|17.45
russ2000_0549|SPTN|201012|||||||||||||0.2001||8.2861||0.1365|12.8443|1.1304|||1.3263||5.6158||||||6|0.7264||||||22.6383||||||||||||||||||15.67|11.4812|504.4234|91571.3333|16.2463||
russ2000_0549|SPTN|201101.95910418695|||||||||||||0.1993||8.5314||0.1389|12.7623|1.1788|||1.3098||5.5706||||||5|0.7293||||||||||||||||||||||||15.57|11.4079|502.2583|108781.6667|27.8325||
russ2000_0549|SPTN|201103|245.382|37.713|132.476|239.799|241.132|472.119|187.748|284.371||310.975|160.98||0.1795|18.0227|8.7149|0.7445|0.1364|10.2042|1.1284|0.3976|0.5619|1.3132|1.3853|5.9936|62.228|129.737|0|6.8915|6|4|0.7723|9.2765||22.777||0.26|22.6207|0|22.837|15.0824|0.5323|0.268|0|39.424|10.9241|32.349|2558.391|0.065|602.564|125.337|111.341|10.824|6.029|-3.242|14.49|10.6511|454.6609|64805.0333|-3.4644|16.36|18.709
russ2000_0549|SPTN|201100|212.916|43.824|103.814|241.448|241.244|445.891|165.616|280.275||305.505|156.435||0.1922|14.2824|8.3418|0.6141|0.1323|12.123|1.1414||0.5588|1.3578|3.0986|5.7706|56.344|100.919|0|6.9739|5|4|0.7553|9.6228||22.73|8600|0.34|22.619||22.6207|14.0063|0.6048|0.3366||38.5581|11.1901|32.307|2533.064|0.05|571.471|129.821|113.688|12.48|7.773|-3.505|14.79|10.8716|484.315|93606.1333|1.9297||
russ2000_0549|SPTN|201106|255.104|62.08|121.287|243.545|240.704|474.713|184.499|290.214||321.413|169.746||0.2369|14.9662|12.7462|0.5896|0.1827|14.4648|1.4562|0.4595|0.5523|1.1151|1.3831|5.9375|60.026|129.185|0|6.5557|6|8|0.7052|8.6903||22.962||0.45|22.8702|0|22.837|15.5539|0.6618|0.4489|0|39.1863|10.291|31.362|2575.982|0.065|619.647|132.737|112.891|16.611|10.252|-3.412|20.54|15.1551|606.083|159376.3333|52.1481|15.66|15.54
russ2000_0549|SPTN|201109|246.259|55.059|120.908|245.265|240.589|461.588|215.871|245.717||326.9|173.236||0.1932|18.8498|10.9769|0.694|0.1504|12.2044|1.2022|0.5468|0.5483|1.3529|0.8969|7.2524|56.764|111.273|0|5.9525|6|8|0.6802|7.5075||23.08||0.22|22.8641|0|22.868|19.2484|0.518|0.2048|0|39.0732|9.2971|29.031|2590.924|0.065|797.242|162.95|150.505|7.752|4.977|-5.274|16.72|12.385|497.7388|129006.0333|8.3603|17.22|18.52
russ2000_0549|SPTN|201112|||||||||||||0.2133||14.4677||0.159|14.7559|1.2802|3.6004||1.3172||6.287||||||8|0.8251||||||||||||||||||||||||18.74|13.9355|552.7163|92234.6333|29.3306||
russ2000_0549|SPTN|201201.95910418695|||||||||||||0.2084||14.2568||0.1576|14.315|1.256|3.4928||1.3733||6.1019||||||9|0.6735||||||22.8732||||||||||||||||||18.18|13.5191|540.0048|107813.5333|20.637||
russ2000_0549|SPTN|201203|226.105|6.093|132.435|256.894|240.037|466.779|187.037|279.742||317.567|186.59||0.189|17.3136|9.884|0.7004|0.1541|12.8633|1.2173||0.5061|1.4286|7.6094|6.5402|61.253|127.873|0|6.5274|6|9|0.6302|8.0008||21.939||0.27|21.609|-10.855|21.774|19.2928|0.3601|0.28|10.855|35.523|9.9134|31.732|2635.574|0.08|603.912|121.72|110.007|8.605|6.003|-3.156|17.88|13.3449|497.9069|102512.3333|15.8782|17.47|17.84
russ2000_0549|SPTN|201200|209.637|26.476|99.778|256.776|274.791|439.865|184.953|254.912||323.608|182.267||0.2103|16.1872|14.2568|0.6733|0.1628|14.4803|1.256|3.5332|0.4265|1.4107|6.057|5.7315|58.637|107.703|155.134|6.5383|6|9|0.6469|8.1314||20.42|8400|0.46|22.215|-12.381|22.215|18.6599|0.4602|0.4786|11.199|38.1837|9.9968|31.758|2634.226|0.065|614.773|135.086|114.98|16.369|10.5|-3.109|18.39|13.7255|544.8081|136567.0667|21.9496||
russ2000_0549|SPTN|201206|225.454|7.491|136.032|261.552|239.834|457.362|183.959|273.403||326.651|195.155||0.2006|15.1183|18.4062|0.6129|0.1475|12.2857|1.1642||0.4744|1.5961|9.8599|6.8698|59.719|128.803|0|6.5493|6|6|0.8578|7.9393||21.824||0.47|21.7445|-0.526|21.754|19.2638|0.3654|0.4802|0.526|35.2812|9.8336|31.785|2637.486|0.08|621.559|130.226|110.922|16.558|10.305|-3.071|17.2|12.8987|528.6374|62041.3|-2.6048|15.4|15.7
russ2000_0549|SPTN|201209|213.002|8.96|133.879|272.368|246.925|465.218|177.086|288.132||329.343|196.816||0.1731|16.424|46.929|0.6244|0.1202|10.007|0.955|2.7419|0.5191|1.9959|9.1372|5.09|50.267|116.207|146.32|6.2209|7|4|0.6856|7.2595||21.816||0.16|21.7546|0|21.75|21.9412|0.3345|0.2408|0|34.8404|9.3001|30.208|2630.124|0.08|789.88|160.955|149.109|5.092|3.4|-4.193|14.21|10.711|456.6159|60884.8|-16.3626|14.17|16.12
russ2000_0549|SPTN|201212|||||||||||||0.1932||19.3198||0.1297|11.6985|1.0434|1.6508||1.9464||2.187||||||3|0.8926||||||21.75||||||||||||||||||15.91|12.0543|508.0295|77090.6|-15.4173||
russ2000_0549|SPTN|201301.95910418695|||||||||||||0.2018||20.1013||0.1377|12.4632|1.1055|1.7587||1.7712||1.8313||||||3|1.1217||||||21.7505||||||||||||||||||16.95|12.8423|530.658|55396.0333|-6.25||
russ2000_0549|SPTN|201303|212.173|4.163|135.126|269.109|246.665|453.813|191.389|262.424||338.478|205.491||0.2015|21.1409|29.5801|0.6962|0.1367|14.04|1.0588||0.449|1.9082|1.1301|1.8655|60.087|129.68|146.468|5.3545|7|5|1.2318|5.7356||21.892||0.21|21.7507|0|21.896|27.5546|0.3357|0.2481|0|37.2963|7.9171|26.09|2616.653|0.09|612.405|125.276|114.353|7.68|4.683|-2.265|17.55|13.359|525.5708|48272.3|-1.8456|17.68|18.51
russ2000_0549|SPTN|201300|206.169|6.097|124.657|272.126|282.198|454.012|192.99|261.022||335.655|202.778||0.2074|19.1746|21.1318|0.6656|0.1431|12.9632|1.1874|1.8293|0.4467|1.8059|6.2349|1.8992|60.979|120.651|146.564|5.6928|6||1.2095|6.2808||19.4827|8650|0.35|21.751|0|21.7507|25.1696|0.3476|0.4851|-0.398|35.6507|8.3934|27.41|2608.16|0.08|592.809|132.643|112.65|13.012|7.702|-2.99|17.63|13.4199|545.4483|58608.3333|-4.1327||
russ2000_0549|SPTN|201306|218.923|5.545|141.358|268.337|246.437|450.141|198.876|251.265||347.548|213.572||0.2211|23.959|14.9736|0.776|0.1672|16.5294|1.3591||0.4085|1.6304|2.2363|4.1834|59.207|137.899|147.251|5.2779|6|5|0.9272|5.5571||21.977||0.46|21.8983|0|21.875|27.8266|0.3256|0.46|0|36.8368|7.6996|25.835|2644.565|0.09|649.471|136.296|118.232|15.87|10.05|-2.197|19.67|15.0442|578.5446|86827.8667|14.3605|20.61|22.35
russ2000_0549|SPTN|201309|||||||||||||0.2416||14.1218||0.1942|19.4661|1.5105|||1.4096||9.7088||||||8|0.3568||||15900||21.8745||||||||||||||||||22.97|17.6452|638.8763|79337.4|61.6467|23.4|23.73
russ2000_0549|SPTN|201312|||||||||||||0.3758||21.6317||0.1919|19.4407|2.5226|||1.8688||1.0436||||||9|0.8165||||||||||||||||||||||||22.94|17.6881|993.7097|165509.0667|44.186||
russ2000_0549|SPTN|201401.95910418695|||||||||||||0.3714||20.5386||0.1795|19.178|2.3753|||1.951||1.2474||||||9|0.6631||||||||||||||||||||||||22.63|17.4491|982.1247|156201.0667|33.5103||
russ2000_0549|SPTN|201403|918.911|15.064|557.76|631.513|308.968|1252.872|498.586|754.286||719.575|205.388||0.3709|34.4558|20.8968|0.6886|0.1772||2.4236||0.7965|1.7719|-8.8697|2.5619|311.188|349.121|522.813|6.0557|7|8|0.7232|7.2843||37.168||0.46|37.783||37.783|9.3324|0.6501|0.523||36.8755|8.0341|39.754|3664.86|0.12|1810.175|265.114|228.806|27.174|17.319|-5.475|22.35|17.3262|980.869|194362.2333|27.3504|24.38|21.37
russ2000_0549|SPTN|201400|||||||||||||0.3667||20.4699||0.1792|18.7203|2.366|||1.7568||1.839||||||8|0.6111||||||37.7883||||||||||||||||||22.09|17.1246|969.6693|171223.2667|25.2978||
russ2000_0549|SPTN|201406|971.488|8.048|612.901|596.294|355.875|1247.021|549.773|697.248||744.248|230.748||0.3733|26.0965|29.731|0.6441|0.1524|14.1622|1.1125|1.605|0.7482|1.9663|-8.2599|3.1087|305.433|411.279|521.875|6.0184|6|5|0.7356|8.183||37.162||0.45|37.725||37.625|4.0083|0.5702|0.4518||37.2854|8.5247|49.148|4881.622|0.12|1809.571|261.409|227.69|28.146|17.096|-5.467|20.96|16.3379|1367.959|170623.6|6.5582|21.14|19.57
russ2000_0549|SPTN|201409|913.399|6.443|577.197|597.15|355.085|1185.029|457.705|727.324||747.253|238.117||0.2717|27.4065|29.3031|0.799|0.1288|13.0759|1.1066|0.4953|0.7632|2.1157|-6.7811|3.2714|282.697|320.037|520.791|5.7309|7|4|1.4464|8.5579||36.977||0.32|37.625||37.524|0|0.6317|0.5535||34.2194|8.5579|56.336|6231.806|0.12|1962.589|282.213|250.426|15.03|11.871|-5.998|20.66|16.1948|1326.1635|125703.3|-10.0566|23.18|25.805
russ2000_0549|SPTN|201412|||||||||||||0.2456||33.7422||0.144|15.2426|1.3603|0.3628||1.7984||2.233||||||7|0.8644||||16100||37.524||||||||||||||||||25.76|20.29|1530.4432|170014.2333|12.2929||
russ2000_0549|SPTN|201501.95910418695|||||||||||||0.2516||33.0372||0.1399|15.7101|1.3162|0.3739||1.7904||2.1461||||||8|0.9213||||||37.8184||||||||||||||||||26.55|20.9122|1567.9035|147352.0667|17.3221||
russ2000_0549|SPTN|201503|919.319|8.475|562.979|579.825|297.28|1159.188|494.843|664.345||756.607|243.352||0.2851||37.6417||0.1718|18.9645|1.6048|0.4514||1.5406||1.2447|312.521|349.893|524.741|||9|0.1911||||||37.761||37.761||||||||||||||||32.05|25.3647|1776.6098|209381.2333|43.4004|31.75|32.11
russ2000_0549|SPTN|201500|||||||||||||0.2726||35.2933||0.1687|17.7574|1.4576|0.4226||1.5684||1.4147||||||8|0.2249||||||||||||||||||||||||30.01|23.7502|1698.7552|215343.0667|35.8533||
russ2000_0549|SPTN|201506|891.12|13.085|552.327|587.871|331.523|1167.182|507.453|659.729||765.81|258.554||0.2775|24.4684|35.7508|0.7675|0.1692||1.5168|0.4514|0.7037|1.65|-6.1748|1.4498|298.034|350.719|518.615|5.3623|6|10|0.0417|8.1317||37.014||0.41|37.517||37.517|0|0.6345|0.4874||34.7164|8.1317|61.679|7357.736|0.135|1775.401|259.049|224.648|24.389|15.393|-4.983|32.05|25.4729|1729.2008|175324.6|45.154|28.3|25.68
russ2000_0549|SPTN|201509|883.587|22.719|521.164|583.698|386.095|1126.484|487.324|639.16||790.779|280.528||0.2146|20.9145|34.0324|0.6664|0.1402|16.8598|1.3544|0.4325|0.6156|1.8871|-6.0306|2.0869|317.183|353.688|521.698|4.671|7|10|0.7802|7.9563||37.028||0.44|37.596||37.6|0|0.6975|0.5186||34.7115|7.9563|61.089|7315.586|0.135|1768.025|258.345|223.12|26.813|16.729|-5.193|27.65|22.0848|1578.9014|141845.3|35.8055|22.89|21.29
russ2000_0549|SPTN|201512|||||||||||||0.1573||25.2501||0.0925|11.2716|0.9086|1.1916||2.8257||1.5258||||||5|0.8283||||15200||37.6||||||||||||||||||18.26|14.6732|1150.653|241790.9333|-31.0423||
russ2000_0549|SPTN|201601.95910418695|||||||||||||0.1705||27.3454||0.1055|12.8642|1.0327|1.3599||2.4862||1.674||||||4|0.9261||||||37.2851||||||||||||||||||20.84|16.7464|1247.661|201866.6|-19.8153||
russ2000_0549|SPTN|201603|896.032|28.687|533.074|573.397|322.686|1129.302|450.777|678.525||791.482|284.747||0.2072||32.7225||0.1419|17.3025|1.3512|1.8291||1.98||1.9297|304.754|333.44|518.181|||7|1.2111||||||37.514||37.514||||||||||||||||28.03|22.642|1515.5944|225174.1667|-12.5429|27.46|29.77
russ2000_0549|SPTN|201600|||||||||||||0.2152||33.2257||0.1508|18.3765|1.381|1.9427||1.8643||1.9832||||||8|1.1975||||||||||||||||||||||||29.77|24.0475|1574.0544|243705.5333|-0.7997||
russ2000_0549|SPTN|201606|895.395|23.816|536.299|575.063|322.686|1119.996|463.665|656.331||803.867|296.61||0.2238|25.5857|35.635|0.7782|0.1556||1.494|2.0047|0.6061|1.8061|3.6343|1.5228|306.418|339.084|518.702|4.6414|6|5|1.3184|7.6176||36.892||0.44|37.468||37.468|0|0.6635|0.5402||33.3751|7.6176|60.641|7306.1|0.15|1800.085|255.295|220.339|25.594|16.648|-4.419|30.72|24.9447|1637.527|167884.6|-5.9976|32.45|28.27
russ2000_0549|SPTN|201609|893.484|24.351|539.857|559.722|382.849|1104.929|505.977|598.952||825.407|314.86||0.2075|30.6907|32.7232|0.9796|0.1415|17.3602|1.3054|9.1431|0.5223|2.093|3.1855|1.7825|291.568|372.432|521.984|4.7484|7|6|1.2051|7.6501||36.946|14700|0.34|37.488||37.539|0|0.6244|0.5363||36.053|7.6501|61.616|6998.179|0.15|1654.668|259.258|223.097|20.078|12.846|-4.404|27.95|22.8105|1515.7546|158082.6667|-0.0715|37.31|38.77
russ2000_0549|SPTN|201612|||||||||||||0.2612||39.6865||0.2|23.227|1.7591|||1.5848||1.3892||||||9|1.7442||||||||||||||||||||||||38.76|31.7584|1827.9745|191737.6333|84.5029||
russ2000_0549|SPTN|201701.95910418695|||||||||||||0.2452||40.0872||0.1844|21.411|1.7819|||1.7192||1.5301||||||9|2.1528||||||37.5193||||||||||||||||||38.87|31.8485|1716.1716|151637.6|28.4032||
russ2000_0549|SPTN|201703|944.666|19.516|539.908|628.047|498.873|1339.162|489.502|849.66||841.453|323.63||0.2545|24.3651|36.9433||0.1918|22.2699|1.6035|||1.6942|13.9954|2.3608|342.364|370.682|529.235|5.2027|7|6|2.1454|||37.19||0.56|37.86||37.86|0||0.5703||35.9619||67.252|7078.977|0.165|1856.199|271.026|231.532|33.327|21.029|-5.682|34.99|28.817|1781.066|203308.2667|29.6429|29.8|25.85
russ2000_0549|SPTN|201700|||||||||||||0.2404||35.1281||0.1796|20.8589|1.5005|||1.8088||1.7313||||||7|2.4245||||||37.88||||||||||||||||||33.35|27.4664|1682.4042|211238.5|18.4256||
russ2000_0549|SPTN|201706|960.468|22.726|555.578|621.618|496.684|1349.467|514.806|834.661||849.068|338.414||0.2348|-22.4794|36.065|0.8067|0.1402|15.0618|1.2276|1.8216|0.9504|2.2901|-0.0988|2.6875|349.279|394.276|522.046|-5.5916|6|3|2.8493|-9.0382||36.631||-3.32|37.536||37.536|0|0.6851|0.5205||39.7376|-9.0382|-72.983|7179.35|0.165|1868.398|261.692|228.545|-199.897|-123.506|-6.13|27.51|22.7796|1670.3717|248769.4333|-12.7279|24.84|25.26
russ2000_0549|SPTN|201709|1004.286|15.667|597.162|600.24|313.09|1333.847|494.581|839.266||721.95|239.993||0.2218|-31.0264|33.4252|0.8304|0.1299||1.2858||1.0388|2.5524|-2.9768|2.3111|344.057|376.977|497.093|-4.0644|7|3|4.608|-6.976||36.269|14800|0.94|36.974||36.466|0|0.7273|1.0108||59.0478|-6.976|-55.024|7264.765|0.165|1885.5|254.815|232.168|12.492|34.607|-6.215|25.48|21.2421|1589.9045|166460.5667|-9.5886|24.99|26.56
russ2000_0549|SPTN|201712|||||||||||||0.2234||35.0413||0.1233||1.2562|||2.7082||2.023||||||2|-0.3616||||||||||||||||||||||||24.94|20.9251|1634.9942|204283.9|-35.6313||
russ2000_0549|SPTN|201801.95910418695|||||||||||||0.1843||33.0792||0.0849||1.1289|||3.9356||2.1163||||||2|2.7246||||||36.0486||||||||||||||||||22.13|18.5674|1581.0245|323876.3667|-51.9484||
russ2000_0549|SPTN|201803|985.166|17.167|577.508|582.434|311.213|1304.893|464.513|840.38||712.044|245.81||0.191|-32.1663|30.1046|0.8014|0.092||0.9359||0.9809|3.7108|-2.0585|1.494|330.254|356.534|481.286|-3.6169|8|2|1.6779|-6.7454||35.108||0.49|35.923||35.923|0|0.7755|0.4921||61.9491|-6.7454|-50.098|7506.05|0.18|1895.953|265.66|236.202|23.085|17.772|-6.969|18.45|15.6307|1376.9081|230829.8|-49.8898|22.92|25.6
russ2000_0549|SPTN|201800|||||||||||||0.1879||29.1856||0.0883||0.8763|||3.866||1.8419|||||||1.7925||||||36.1334||||||||||||||||||17.63|14.936|1383.8798|375322.6667|-48.6471||
russ2000_0549|SPTN|201806|1028.763|20.673|592.152|577.285|308.875|1317.671|518.118|799.553||736.37|268.121||0.214|-26.1482|33.3391|0.6831|0.1226||1.1964||0.9547|2.7589|-4.0857|2.1232|363.951|411.399|483.175|-3.7504|6|5|1.8428|-7.4514||35.113||0.49|35.934||35.938|0|0.7423|0.5089||63.048|-7.4514|-53.662|7536.581|0.18|1886.73|256.142|228.583|19.919|17.465|-7.082|24.27|20.7096|1561.4721|243067.5667|-5.4084|21.44|20.14
russ2000_0549|SPTN|201809|1001.096|18.585|553.799|579.06|307.529|1255.965|476.451|779.514||715.947|247.642||0.1768|23.2311|29.0789|0.6578|0.0858||0.9229||0.975|3.8993|-18.4771|1.6427|346.26|357.802|484.064|3.9115|8|3|1.3795|7.7319||35.134|14000|-0.39|35.938||35.952|0|0.7658|0.2996||-55.7605|7.7319|55.836|7564.979|0.18|1896.796|245.39|223.567|-19.501|-14.008|-7.655|17.85|15.3654|1361.9386|126429.2333|-28.4527|18.44|16.89
russ2000_0549|SPTN|201812|||||||||||||0.1899||30.8117||0.0986|13.7647|1.0666|||3.4985||1.4511||||||3|1.8401||||||||||||||||||||||||21.24|18.4665|1443.0955|210959.6|-13.5823||
russ2000_0549|SPTN|201901.95910418695|||||||||||||0.1933||31.3874||0.1019|14.2288|1.1042|||3.7248||1.7936||||||5|1.2437||||||35.952||||||||||||||||||21.99|19.1186|1470.0595|162061.5667|-4.0546||
russ2000_0549|SPTN|201903|1052.823|21.36|595.741|896.669|323.099|1665.694|555.105|1110.589||693.802|221.346||0.1558|268.9857|41.7139|0.4826|0.0712|20.8787|0.8673||1.0212|4.4162|8.5929|1.4577|376.708|391.315|488.155|0.2897|8|5|1.2173|-1.3619||35.402||-0.19|36.319|0|36.319|335.7004|0.6738|0.1085|0|-399.6491|0.5778|4.112|8321.83|0.19|1995.929|289.007|266.474|-9.708|-6.814|-8.696|17.09|15.0293|1300.3889|220196.2|-9.011|12.56|11.32
russ2000_0549|SPTN|201900|||||||||||||0.166|43.7683|27.2499||0.0743|10.3725|0.8336|||4.5999|27.8037|1.4992||||1.9928|7|8|1.2301|||36.121||0.2032|36.332|0||24.0505||0.1045|0|14.1791||28.698|8221.854|0.19|2542.375|377.729|360.4|10.145|7.469|-11.881|16.6|14.5984|1276.2782|298658.6667|-7.7862||
russ2000_0549|SPTN|201906|1048.543|23.436|594.676|890.717|309.386|1645.25|610.969|1034.281||689.296|200.388||0.132|-80.3141|13.4692|0.471|0.0488|101.1922|0.6129||1.0055|6.1462|7.1568|1.711|374.287|456.991|489.656|-0.9734|7|2|1.4793|-4.882||35.411||-0.01|36.334|0|36.35|-151.271|0.651|0.0235|0|35.4113|-1.9429|-13.69|8434.908|0.19|1999.808|290.361|273.286|-1.966|-0.337|-7.375|11.6|10.3676|1103.7614|307419.2333|-54.8502|11.14|11.89
russ2000_0549|SPTN|201909|996.682|24.172|537.212|884.798|311.512|1588.071|565.134|1022.937||687.538|198.905||0.1392|205.855|11.021|0.5194|0.0585||0.7088||1.0015|5.5804|5.8962|2.7386|345.32|405.37|490.233|0.4129|9|3|1.7927|-2.154||35.41|17200|0.15|36.35|0|36.351|360.6583|0.6538|0.2099|0|-65.5105|0.8264|5.742|8536.065|0.19|1997.953|286.733|272.241|5.104|5.424|-6.596|13.44|12.2056|1158.207|394498.1|-23.1748|14.16|14.325
russ2000_0549|SPTN|201912|||||||||||||0.1297||10.9221||0.0508|79.6599|0.7077|||6.2295||2.1009||||||3|2.5835||||||||||||||||||||||||13.385|12.3181|1150.9391|208895.5|-41.3012||
russ2000_0549|SPTN|202001.95910418695|||||||||||||0.1308||11.3895||0.0518|76.3952|0.7793|||6.4957||2.5726||||||3|1.3526||||||36.3488||||||||||||||||||14.74|13.5651|1200.1947|239494.0667|-34.51||
russ2000_0549|SPTN|202003|1058.675|34.645|552.379|829.571|308.355|1587.298|677.372|909.926||709.251|227.267||0.1357|26.1719|5.4157|0.5579|0.07|44.4123|0.8925||0.7863|4.4461|-9.7918|5.3179|374.394|489.412|483.484|3.6544|9|7|0.6205|3.0757||34.867||0.8|35.682|0|35.842|56.5324|0.6039|0.8988|0|-0.1552|7.0757|48.956|9038.318|0.1925|2184.101|338.374|300.727|30.385|28.467|-3.65|17.15|16.036|1187.9453|645981.5667|5.7367|20.68|20.66
russ2000_0549|SPTN|202000|1048.256|21.255|516.517|853.555|309.689|1628.523|679.382|949.141||685.692|205.698||0.1321|79.652|11.4962|0.4707|0.0539|79.9864|0.7957||0.871|6.2245|11.2013|3.8238|417.684|509.164|481.514|1.0071|7|3|0.2202|-2.0378||35.268||0.4258|35.8409|-10|35.8409|202.6399|0.6461|0.7155|10|-55.6809|1.9854|13.675|8850.146|0.1925|2856.456|423.567|391.3|15.433|15.402|-7.638|15.05|14.0724|1211.4304|543793.0667|-18.7814||
russ2000_0549|SPTN|202006|1095.502|26.903|586.351|831.351|300.074|1598.108|694.582|903.526||723.451|240.318||0.1454|15.9611|6.5304|0.4761|0.0861|15.9248|1.1128|0.0146|0.7551|3.5172|11.7257|6.8617|387.114|501.099|484.612|5.2633|8|10|0.3252|5.9523||34.847||0.56|35.842||35.871|39.9105|0.5961|0.7123||9.3461|9.9056|69.245|9099.326|0.1925|2060.816|324.822|289.039|25.516|19.952|-3.522|22.02|20.789|1312.2908|441907.4|92.8821|20.25|17.1
russ2000_0549|SPTN|202009|1014.74|19.903|541.785|866.232|297.177|1542.342|689.554|852.788||735.049|245.506||0.1317|14.3705|6.1883|0.479|0.0752|10.7346|0.9091||0.6618|4.0673|12.6439|6.2707|357.564|464.784|491.819|5.9149|9|9|0.2287|5.8465||34.873||0.34|34.8524||35.851|45.458|0.5474|0.4419||11.0702|10.7193|75.914|9348.485|0.1925|2247.112|338.202|316.674|14.03|12.093|-3.608|18.87|18.0079|1177.0198|625131.2333|40.3168|19.11|17.61
russ2000_0549|SPTN|202012|||||||||||||0.1176||4.7443||0.066|8.6979|0.9106|0.0068||3.9306||8.3198||||||7|0.0646||||18000||35.851||||||||||||||||||18.67|17.9992|1135.8792|415474.2333|31.7164||
russ2000_0549|SPTN|202101.95910418695|||||||||||||0.1218||4.644||0.0701|8.5333|0.8779|0.0066||4.273||9.7596||||||8|0.0212||||||||||||||||||||||||18|17.3533|1111.859|365377.1333|44.2308||
russ2000_0549|SPTN|202103|992.92|24.136|538.494|831.274|294.37|1452.971|648.547|804.424||756.176|267.481||0.132|16.4819|16.493|0.5101|0.0741|8.8504|0.9574|0.0178|0.5968|4.0057|8.9977|11.1459|370.669|441.888|490.87|5.476|10|5|0.2992|5.4924||35.242||0.47|36.266|-5.325|35.943|40.9682|0.6088|0.5428|5.325|22.3735|9.3041|68.375|9072.287|0.2|2106.56|333.627|304.248|22.664|16.814|-3.267|19.81|19.2719|1222.3441|385617.1667|10.8509|20.44|19.05
russ2000_0549|SPTN|202100|1039.004|23.292|602.565|841.776|295.573|1525.046|629.008|896.038||750.52|257.784||0.1286|15.1924|4.9914|0.5343|0.0758|9.1966|0.9911|0.0074|0.7023|3.8357|8.4967|9.4997|346.725|441.772|494.955|6.3327|8|7|0.806|7.2565||35.095||0.54|36.2732||36.2732|34.6429|0.5883|0.5418||16.4661|11.1028|80.028|9149.828|0.2|2657.799|418.03|387.937|25.872|19.516|-4.589|20.16|19.6124|1195.0347|481827|48.9346||
russ2000_0549|SPTN|202106|1007.23|24.645|550.24|844.819|293.167|1477.114|702.045|775.069||765.566|275.392||0.1234|18.3422|10.5674|0.5202|0.0743|10.1204|0.9098|0.2515|0.5279|4.1014|8.1972|10.617|372.029|490.604|492.306|5.174|8|2|0.0461|4.7419||35.198||0.42|35.943||35.944|44.367|0.565|0.4179||22.7164|8.5236|63.599|9084.724|0.2|2073.253|329.484|306.847|19.727|15.176|-3.02|19.14|18.8011|1115.106|378370.6333|-7.935|21.19|20.55
russ2000_0549|SPTN|202109|||||||||||||0.1322||7.9474||0.0883|12.9322|1.0663|||3.4668||7.9559||||||7|-0.1054||||||35.944||||||||||||||||||22.71|22.5221|1195.7882|212061.7|13.8446|23.93|26.01
russ2000_0549|SPTN|202112|||||||||||||0.1422||8.3226||0.098|13.7797|1.14|||3.2949||6.2454||||||9|0.4789||||||||||||||||||||||||24.28|24.28|1252.23|261718.5|41.0228||
russ2000_0549|SPTN|202201.95910418695|||||||||||||0.1477||8.9174||0.1034|15.1243|1.2569|||2.9884|||||||||||||||||||||||||||||||||26.77|26.77|1341.7316|251552.9667|41.3411||