russ2000_1209|SPPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1209|SPPI|1|Spectrum Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Inventories (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Book Value (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Spectrum Pharmaceuticals Inc EV to Revenues|Spectrum Pharmaceuticals Inc EV to Earnings|Spectrum Pharmaceuticals Inc EV to Free Cash Flow|Spectrum Pharmaceuticals Inc EV to Assets (Quarterly)|Spectrum Pharmaceuticals Inc PS Ratio|Spectrum Pharmaceuticals Inc PE Ratio|Spectrum Pharmaceuticals Inc Price to Book Value|Spectrum Pharmaceuticals Inc PEG Ratio|Spectrum Pharmaceuticals Inc Debt to Equity Ratio|Spectrum Pharmaceuticals Inc Dividend Yield|Spectrum Pharmaceuticals Inc Shareholder Yield (TTM)|Spectrum Pharmaceuticals Inc Percent of Shares Outstanding Short|Spectrum Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Return on Invested Capital|Spectrum Pharmaceuticals Inc Quality Ratio Score|Spectrum Pharmaceuticals Inc Momentum Score|Spectrum Pharmaceuticals Inc Beta (1Y)|Spectrum Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Spectrum Pharmaceuticals Inc Institutional Investor Ownership Percentage|Spectrum Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Spectrum Pharmaceuticals Inc Total Employees (Annual)|Spectrum Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Shares Outstanding|Spectrum Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Spectrum Pharmaceuticals Inc Payout Ratio|Spectrum Pharmaceuticals Inc Quick Ratio (Quarterly)|Spectrum Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Effective Tax Rate (TTM)|Spectrum Pharmaceuticals Inc Return on Equity|Spectrum Pharmaceuticals Inc Net Income (TTM) (USD)|Spectrum Pharmaceuticals Inc Revenue (TTM) (USD)|Spectrum Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Revenue (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Spectrum Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Price (USD)|Spectrum Pharmaceuticals Inc Total Return Price (USD)|Spectrum Pharmaceuticals Inc Enterprise Value (USD)|Spectrum Pharmaceuticals Inc 30-Day Average Daily Volume|Spectrum Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_1209|SPPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1209|SPPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1209|SPPI|5|91.3052631579|91.2978723404|91.2909090909|91.3052631579|91.2820512821|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.5|13.9904214559|91.2978723404|14.0033613445|91.3052631579|14.0172744722|7.00769230769|13.9507936508|14.0033613445|91.3176470588|1.45386904762|0|19.7252252252|91.3052631579|91.3052631579|91.3023255814|91.3253012048|107.786885246|31.1152416357|30.4384057971|91.3253012048|30|91.3092783505|365.217391304|91.3092783505|45.6051282051|91.3278688525|91.3052631579|91.3095238095|91.3176470588|91.3092783505|91.3146067416|91.325|91.3253012048|91.2978723404|91.3125|0|91.3218390805|91.3037974684|91.3052631579|91.3066666667|91.3092783505|91.3103448276|14.023923445|14.023923445|13.9952229299|14.0032|14.0466666667||
russ2000_1209|SPPI|6|95|94|55|95|39|95|95|95|0|95|95|4|522|94|595|95|521|130|630|595|85|6048|0|444|95|95|86|83|61|269|276|83|1|97|23|97|195|61|95|84|85|97|89|40|83|94|80|0|87|79|95|75|97|29|627|627|628|625|600||
russ2000_1209|SPPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1209|SPPI|199603||||||||||||||||||||||||||||||||||0.2065||-37.5|0.2065|||||-37.5|||||||0.1||||-0.2||||||||
russ2000_1209|SPPI|199606||||||||||||||||||||||||||||||||||0.2065||-31.25|0.2065|||||-31.25|||||||0.1||||-0.1||||||||
russ2000_1209|SPPI|199609|17.7|||-0.1||1.9|1.4|0.5||15.8|-5.5|||||1.7839|||1.9604||0.038|0||0.5139|17.4|0.8||||||||0.2065||-56.25|0.2065||0.2065||12.4286|-56.25|||||||0.1||0.2||-0.3||150|147.9982|31.575|21373.3333||118.75|125
russ2000_1209|SPPI|199612|16.1|10||0.1||1.4|1.4|||16.6|-6.5|||-11.5639||0.7067|||1.3684||0.0361|0||0.0969|0.2|0.3||||||||0.2145|9|-2.3312|0.2145||0.2145|0|7.2857|-2.3312||||-1.1|||||0.4||-0.5||103.125|101.7488|22.2206|32410||109.375|109.375
russ2000_1209|SPPI|199703|12.2|3.2||1.8||0.8|0.9|-0.1||15.9|-7.3|||-15.6243||1.5905|||1.4133||0.0377|0||0.4732|0.3|0.3||-10.1796||||-10.559||0.2145||-93.75|0.2145||0.2145|0|3.8889|-94.3095|||-10.559|-1.7|||0.1||0.5||-0.8||135.95|134.1357|14.0609|38846.6667||190.625|318.75
russ2000_1209|SPPI|199706|11.7|3.3||2.7||1.7|1.8|-0.1||14.7|-8.5|||-29.4959||5.0359|||5.1011||0.0408|0||1.886|0.2|1.2||-17.1254||||-17.7778||0.2149||-143.75|0.2149||0.2149|0|1.9444|-144.3085|||-17.7778|-2.8|||0.1||0.6||-1.2||396.875|391.5786|78.5078|93533.3333||378.125|312.5
russ2000_1209|SPPI|199709|9.8|1||3.1||2|1.8|0.2||12.9|-10.3|||-18.0449||5.2076|||5.208||0.1085|0||3.5243|0.2|0.6||-26.9762||10|2.0612|-28.3267||0.2186||-206.25|0.2186||0.2186|0|0.6667|-206.7988|||-28.3267|-4.3|||0.1||0.6||-1.8||353.125|348.4125|73.8581|20486.6667|154.5455|275|218.75
russ2000_1209|SPPI|199712|9.5|6.1||3.5||2.7|2.5|0.2||10.5|-12.7||263.9112|-8.5133|-5.5561|3.9987|284.3648||4.6071|-0.0022|0.1429|0||1.0785|0.2|1||-41.1687||9|2.1958|-43.9093||0.2186|27|-10.9769|0.2186||0.2186|0|2.52|-11.2514|||-43.9093|-6.2|0.2||-0.1|0|0.6||-2.4||262.5|258.9969|59.8319|31303.3333|171.875|234.375|237.5
russ2000_1209|SPPI|199803|6.2|3.7||3.4||1.6|1.5|0.1||8.2|-15.2||233.6395|-5.7836|-4.9188|4.6623|253.8972||4.367|-0.002|0.0976|0||1.2006|0.1|0.7||-58.8674||10|2.9992|-63.5048||0.219||-287.5|0.219||0.219|0|2.5333|-287.5|-0.1||-63.5048|-7.9|0.2||0.1|0.3|0.7||-2.5||221.875|218.914|41.2531|17916.6667|86.9936|225|321.875
russ2000_1209|SPPI|199806|4.4|1.9||3.4||1.9|1.8|0.1||6.1|-17.8||368.7482|-7.3078|-8.1944|8.4953|381.1131||9.5145|-0.0021|0.1311|0||6.0271||1||-80.8696||4|0.1934|-88.7405||0.221||-293.75|0.221||0.221|0|1.0556|-293.75|-0.3||-88.7405|-9.3|0.2||0.1|0.2|0.8||-2.6||312.5|308.3296|75.1188|451976.6667|-1.7094|276.575|150
russ2000_1209|SPPI|199809|3.3|0.9||3.3||3.5|2.2|1.3||3.3|-20.8||177.5147|-3.6077|-3.6228|5.5707|181.6069||11.0852|-0.0012|0.6667|0||3.9233|0.1|1.1||-110.0629||2|1.7383|-128.0488||0.2273||-337.5|0.2273||0.2273|0|0.4545|-337.5|-0.2||-128.0488|-10.5|0.2||0.1||0.7||-3||160.9375|158.7898|37.8811|1120|-52.2321|209.375|218.75
russ2000_1209|SPPI|199812|3.4|1.1||3.3||3.5|2.4|1.1||3.3|-24.3||324.7421|-5.599|-6.1272|9.5513|299.6029||15.4977|-0.0027|0.4545|0||2.1014|0.1|1.3|27.5|-151.8325||6|2.1669|-184.7134||0.2459|33|-14.2346|0.2459||0.2459|0|0.5|-14.2346|-3.6||-184.7134|-11.6|0.2||-0.1|0.1|0.9||-3.5||262.5|258.9969|52.4425|1840|-29.7753|256.25|201.5625
russ2000_1209|SPPI|199903|3.9|0.4||3.3||3.7|2.7|1||0.3|-28.7||313.2484|-4.5926|-5.9104|8.4931|285.3361||190.3323|-0.0025|0.5556|0||3.0832|0.2|1.5|3.3|-212.2642||5|2.5603|-318.3962||0.2503||-443.75|0.2503||0.2503|0|0.2222|-443.75|-4.5||-318.3962|-13.5|0.1||0|0.1|1.1||-4.4||228.125|225.0806|61.9997|850|1.3889|284.375|328.125
russ2000_1209|SPPI|199906|4.1|3.5||3.3||3.8|2.9|0.9||1.2|-32.8||925.0315|-5.7554|-7.7735|11.5107|826.3335||292.0167|-0.0047|0.3514|0||3.8581|0.1|1.7|36.5|-269.7842||7|2.7416|-531.6901||0.2699||-393.75|0.2699||0.2699|-0.6667|1.2414|-393.75|-4.1||-528.169|-15|0||0|0.2|0.7||-4.1||318.75|314.4962|85.8564|1530|-1.7544|253.125|232.8125
russ2000_1209|SPPI|199909|8.2|6.9||3.2||4.5|3.7|0.8||5.1|-38.2||24840833.3328|-5.0439|-5.3613|7.5878|22764499.9996||61.8521|-0.0047|0.2571|0||4.5265|0.1|2.6|45.2|-291.2458|1|9|2.0048|-659.0909||0.3181||-437.5|0.3181||0.3181|-0.578|1.8919|-437.5|-8.7||-655.303|-17.3|0||0.1|0.2|0.6||-5.3||284.375|280.58|74.5225|2076.6667|60|298.4375|298.4375
russ2000_1209|SPPI|199912|9.9597|9.6814||3.1607||5.4692|4.7567|0.7124||7.7048|-50.3959||33394166.666|-4.1666|-6.2614|8.2199|29363749.9994||18.5168|-0.0065|0.2166|0||6.7113|0.148|3.6137|58.1393|-387.0613|1|8|1.2428|-738.1473||0.3511|33|-34.7157|0.3511||0.3511|0|2.0664|-34.7157|-10.3156||-738.1473|-25.9899|0||-0.1|0.0199|0.9654||-12.1899||331.25|326.8294|94.2181|2496.6667|57.0248|310.9375|431.25
russ2000_1209|SPPI|200003|10.223|9.955||3.1212||5.465|4.8508|0.6142||7.9327|-59.7275||53285601.8323|-4.9316|-9.0096|11.382|47392347.6553||23.5132|-0.0095|0.1948|0||9.4884|0.1449|3.7275|67.7045|-404.1912|1|9|-0.127|-695.2538||0.3654||-25.5|0.3814||0.3814|0|2.0821|-25.5008|-9.4783||-695.2538|-30.9215|0||0|0.1394|0.955||-9.3316||421.875|416.245|168.3846|13656.6667|91.195|325|281.25
russ2000_1209|SPPI|200006|15.2926|14.9023||3.0786||6.5667|4.9141|1.6526||12.4408|-72.0735||32004774.3327|-2.4403|-3.8959|5.0286|28198255.7286||15.7806||0.1956|0||7.9565|0.3249|3.9367|84.5801|-412.071|1|3|0.534|-568.1997||0.3814||-32.25|0.4044||0.4044|0.2553|3.0987|-32.25|-6.8756||-569.6541|-39.1675|0||0|1.1554|1.1803||-12.346||267.1875|263.6218|113.6281|2056.6667|-11.1607|206.25|195.3125
russ2000_1209|SPPI|200009|20.9363|12.2697||3.2882||8.2252|6.5872|1.638||12.3474|-85.2965||23776721.4995|-1.7776|-2.1478|3.3713|24154830.7287||5.7075||0.2072|0||10.2952|8.2251|5.4313|97.6709|-381.6825|1|3|0.6618|-516.0865||0.4153||-31.75|0.4836||0.4836|0.2124|3.1113|-31.75|-16.5968||-517.1847|-47.0905|-0.1||0|0.6268|1.2793||-13.223||184.375|181.9145|58.5364|4946.6667|-36.9318|250|162.5
russ2000_1209|SPPI|200012|12.2217|11.4696||3.4161||5.6706|5.1101|0.5605||2.7403|-96.8232|||-1.1111|-1.0643|3.2874|||4.2981|-0.0002|0.3208|0||9.3288|0.3341|3.9655|0.0133|-363.9212||2|0.8933|-537.7758||0.5323|53|-2639|0.5323||0.5323|0|2.3099|-2639|-3.5259||-537.7758|-46.4273|||||1.6922||-11.5267||103.125|101.7488|47.6157|4113.3333|-66.3158|67.9675|112.5
russ2000_1209|SPPI|200103|15.0531|14.0985||3.5015||4.4493|4.0326|0.4167||6.0323|-102.3012|||-2.197|-1.4568|5.0267|||27.0131|-0.0004|0.2272|0||11.6809|0.552|2.514|109.0534|-304.3452||2|-2.5856|-513.0165||0.6134||-9|0.6902||0.6902|0|3.633|-9|-8.4397||-513.0165|-42.5737|||0|0.1746|1.8007||-5.478||142.1875|140.29|70.7127|7140|-70.7237|131|98.25
russ2000_1209|SPPI|200106|19.4344|18.6068||3.6857||6.3559|4.1214|2.2345||10.8554|-108.9437|||-1.9091|-1.779|3.0307|||12.1615|-0.0002|0.1031|0||9.5006|0.4832|2.8663|120.4479|-234.9774||2|-2.3409|-415.0544||0.7404||-9|0.8311||0.8311|0|4.6319|-9|-11.3818||-415.0544|-36.8702|||0.0083||1.9947||-6.6425||98.5|97.1855|68.7595|3516.6667|-68|84|93
russ2000_1209|SPPI|200109|8.965|8.1724||4.0785||4.175|3.7595|0.4155||9.1014|-115.7425|||-1.9974|-1.7355|4.4571|||7.1202|-0.0001|0.0733|0||6.6681|0.4525|2.8283|0.0219|-201.9542||3|-2.3558|-360.6207||0.0281||-243.75|0.8745|-5.8|0.8745|0|2.2942|-245.5647|3.8478||-360.6207|-29.6263|||0.0083||1.5064|-5.9766|-5.979||76.25|75.2324|65.8195|3280|-59.7838|101|108
russ2000_1209|SPPI|200112|8.0168|7.1566||4.6889||6.0379|5.2123|0.8255||6.787|-125.4778||1869.3062|-2.8978|-3.1063|6.2893|1241.3193||8.4827|0|0.1164|0||3.0173|0.474|4.1861|0.001|-225.3351||3|-2.0605|-391.8596||0.9511|96|-10.236|0.9511|0.8158|0.9511|0|1.464|-9.7913|-7.37||-391.8596|-27.8348|0.0411||0.0244||2.2756||-9.7353||91.5|90.2789|69.6989|5396.6667|-25.3333|83.25|71.25
russ2000_1209|SPPI|200203|6.3107|5.8117||4.4897||4.5602|4.183|0.3772||6.3624|-131.7833||972.8932|-1.3536|-1.5452|3.5521|691.5922||6.9367||0.1257|0||4.0289|0.1737|3.1144|0.03|-246.9802||1|0.0321|-366.1655||0.9752||-6.5|1.0751||1.0751|0|1.4309|-6.5|-5.8265||-366.1655|-28.6623|0.0611||0.02||1.4785||-6.3055||40.75|40.2062|40.7129|7176.6667|-61.8313|17.5|10.25
russ2000_1209|SPPI|200206|3.2239|2.7373||4.2562||4.4686|4.19|0.2786||3.1102|-136.9234||-11.5556|-0.1617|0.0062|0.5793|49.607||0.7614||0.2342|0||0.9853|0.19|3.1528|0.0337|-293.08||1|2.018|-374.9664||1.1447||-4.5|1.3473||1.3473|0|0.6986|-4.451|-1.6117||-374.9664|-27.1599|0.2438||0.191||1.4093||-5.1401||4.75|4.6866|-0.168|76480|-95.5224|2.5|3.75
russ2000_1209|SPPI|200209|2.6474|0.2964||3.5318||4.1964|3.7455|0.4509||2.0814|-139.2765||-1.0723|-0.0604|-0.0024|0.2263|0.4494||0.5112||0.1603|0||6.5499|2.1069|3.0531|0.0016|-382.532||1|4.8009|-428.788||1.5647||-1.5|1.5901|-0.143|1.5901|0|0.6416|-1.0342|-0.873||-428.788|-23.534|2.2438||2.0083||0.4612||-2.3531||0.87|0.8584|0.8533|66183.3333|-98.859|2.12|2.06
russ2000_1209|SPPI|200212|2.571|1.578||0.802||2.781|2.522|0.259||0.672|-143.112||1.5334|-0.2062|-0.1425|1.0529|0.9814||1.5131||0.4568|0||0.1404|0.204|1.844|0.003|-401.2922||1|7.3837|-463.734||2.726|18|-1.4069|2.726|0.143|2.726|0|0.7066|-0.9703|-1.6098||-463.734|-17.634|2.371||0.1517||1.773||-3.8353||1.8|1.776|2.9605|35975.6667|-97.697|2.04|1.98
russ2000_1209|SPPI|200303|1.4431|0.6428||0.7181||2.7927|2.5661|0.2266||-0.5516|-144.8082||1.9508|-0.422|-0.3259|2.4526|1.2843||8.7305||-0.4939|0||0.2488|0.0879|2.1672|0.0029|-461.3807||1|8.4482|-557.8473||2.9087||-0.58|2.9482|-0.001|2.9482|0|0.2848|-0.5803|-0.466||-557.8473|-13.0251|||||0.8453||-1.6966||1.99|1.9634|3.9084|8633.8333|-96.0209|2.6|3.59
russ2000_1209|SPPI|200306|4.9781|4.2874||0.6635||2.4906|2.4208|0.0698||-2.5068|-146.524|||-1.8358|-2.6484|3.0409|||||0.064|0||8.31|0.0311|2.2118|5.7734|-457.0982||2|6.9054|-1699.142||3.1174||-1.27|3.3557|0|3.3557|-0.021|1.784|-1.2704|-5.455||-1698.7855|-9.531|||||1.025||-1.646||4.71|4.6471|15.1702|113798.5667|0|4|5.4
russ2000_1209|SPPI|200309|27.0233|24.9134||0.6089||14.254|4.2191|10.0349||-0.1369|-149.3526|||-2.3157|-4.6998|0.8276|||||0.0123|0||5.471|1.6548|2.3828|13.5852|-245.0529||8|5.8014|||3.9753||-2.27|5.165|0|5.165|-0.3738|6.2971|-2.2517|-21.087|||-9.8979|||1||2.812||-2.72||6.6|6.5119|22.9209|413133.2667|743.2023|7.22|6.491
russ2000_1209|SPPI|200312|26.764|26.351||0.56||3.108|3.108|||14.91|-153.502|||-4.9034|-8.365|1.86|||5.0021||0.006|0||5.4509||1.538|9.379|-123.0804||10|2.3817|-420.7962||8.0979|16|-0.5641|8.0979|0.001|8.0979|-0.3369|8.4784|-0.5691|-4.35||-419.3834|-10.3896|||||2.808||-4.327||8.37|8.2583|36.4543|165735.9667|259.8039|8.28|8.85
russ2000_1209|SPPI|200403|24.512|24.136||0.52||1.493|1.493|0||19.326|-155.725|||-5.8629|-8.9869|2.5372|||5.5755||0.0002|0||6.5681|0.004|1.302|4.268|-83.7583||10|3.0379|-175.5115||9.304||-0.24|10.0037||10.0037|-0.3223|16.1688|-0.2432|-1.399||-174.9477|-10.861|||||1.36||-2.168||8.35|8.2386|66.2957|155936.5667|293.2697|7.61|8
russ2000_1209|SPPI|200406|46.176|45.805||0.486||3.128|3.128|0||40.451|-158.242|||-3.7501|-6.6067|0.946|||4.3233||0|0||3.2997||1.494|3.142|-54.2113||9|2.4707|-82.034||12.7666||-0.2|13.8975||13.8975|-0.28|14.6435|-0.2041|-23.924||-81.8049|-11.787|||0.073||1.415||-2.572||6.25|6.1666|63.6972|115237.5|-1.7889|4.98|6.38
russ2000_1209|SPPI|200409|42.401|42.255||0.62||2.675|2.675|0||37.288|-162.311|||-3.8037|-5.0289|1.159|||2.0233||0|0||4.4676||1.409|3.142|-45.0859||5|3.5143|-58.7188||14.0634||-0.29|14.2745||14.2745|0.0152|15.7963|-0.2976|1.238||-58.7278|-13.136|||||1.875||-4.069||6.24|6.1567|39.1876|182634.7|-28.0549|5.85|5.63
russ2000_1209|SPPI|200412|40.001|39.206|0.224|0.687||2.844|2.666|0.178||35.348|-165.788|||-5.0544|-4.9096|1.5236|||2.1878||0|0||4.047|0.199|1.235|2.557|-36.1389||3|2.4241|-41.6975||14.8256|25|-0.24|14.8256||14.8256|0|14.7806|-0.2483|-0.93||-41.6975|-12.286|||0.185||1.331||-3.477||6.66|6.5711|42.47|122004.3667|-22.5585|6.34|6.52
russ2000_1209|SPPI|200503|38.353|37.724|0.332|0.641||4.057|3.828|0.229||32.542|-171.056|||-3.6715|-4.7899|1.4426|||2.5755||0|0||4.3722||0.933|2.557|-42.5876||2|2.2749|-46.643||15.1328||-0.35|15.3529||15.3529|0|9.8548|-0.3585|-1.802||-46.643|-15.388|||||1.79||-5.27||5.97|5.8903|54.3994|111370.8667|-29.2857|5.45|5.21
russ2000_1209|SPPI|200506|34.126|33.462|0.208|0.617||4.32|4.073|0.247||28.03|-175.607|||-1.9361|-2.7894|0.9631|||2.3353||0|0||4.6996|0.24|1.216|2.556|-46.2731||2|2.4392|-50.0003||15.3539||-0.3|15.3626||15.3626|0|8.2745|-0.3107|-0.005||-50.0003|-17.366|||0.24|0.019|1.473||-4.55||4.2|4.144|40.8369|89807.2333|-9.8361|5.27|4.84
russ2000_1209|SPPI|200509|69.257|68.622|0.143|0.638||5.582|5.338|0.244||61.92|-180.833|||-2.6909|-3.4889|0.7115|||2.7239||0|0||4.4425|0.354|2.123|2.565|-44.4181||2|3.094|-47.4688||16.667||-0.32|23.3688|-0.42|23.3688|0|12.9217|-0.3295|2.227||-47.4688|-18.525|||0.184|0.081|2.321||-5.228||4.96|4.8938|45.4521|106976.2667|-13.8648|4.33|4.14
russ2000_1209|SPPI|200512|64.385|63.667|0.058|0.562||4.069|3.828|0.241||58.441|-184.43|||-2.0551|-2.0226|0.5888|||1.5021|-0.2553|0|0||2.4127|0.287|1.22|2.566|-40.6918||2|2.737|-43.1036||23.5032|34|-0.1544|23.5032|0|23.5032|0|16.7069|-0.1678|-41.169||-43.1036|-18.645|||0.153|0.08|1.918||-3.597||4.23|4.1735|26.9478|118471.5667|-31.2608|4.52|5.35
russ2000_1209|SPPI|200603|60.56|59.919|0.058|0.616||4.742|4.522|0.22||54.201|-190.303|||-2.7912|-3.6667|0.8755|||1.8905|-0.2838|0|0||3.9627|0.237|2.196|2.423|-38.8367||3|2.9601|-40.9299||23.627||-0.25|23.7151||23.7151|0|13.303|-0.266|||-40.9299|-19.248|||||2.783||-5.873||4.69|4.6274|49.3833|293808.2333|-20.4778|4.52|3.92
russ2000_1209|SPPI|200606|55.837|54.909|0.109|0.608||4.57|4.353|0.217||49.623|-199.321|||-1.8133|-1.6352|0.7596|||1.5974||0|0||5.5832|0.237|1.28|2.423|-44.7904||2|3.3197|-47.0154||24.231||-0.37|24.4854||24.4854|0|12.6685|-0.3863|-0.017||-47.0154|-23.716|||||5.648||-9.018||3.9|3.848|29.083|182738.4333|-28.0808|3.46|3.81
russ2000_1209|SPPI|200609|51.959|50.452||0.578||7.383|6.317|1.066||42.931|-206.723|||-3.1005|-1.9531|1.5222|||2.5165||0|0||5.5939|1.214|2.596|2.423|-46.3144||2|3.6791|-48.4621||24.4854||-0.3|24.4854||24.4854|0|8.1789|-0.3162|0||-48.4621|-25.89|||0.092|-0.005|2.254||-7.402||5.24|5.1701|72.3865|499509.1667|2.6157|5.43|5.25
russ2000_1209|SPPI|200612|52.287|50.697||0.625||7.268|6.233|1.035||44.548|-207.714|||-3.8678|-4.6569|1.6955|||3.1198||0|0||6.1291|1.15|2.1|1.306|-44.6276||8|4.1662|-46.6157||25.441|50|-0.0399|25.2178||25.2178|0|8.3181|-0.0554|-0.458||-46.6157|-23.284|||5.581|5.581|-2.944||-0.991||5.53|5.4562|85.9031|172700.3667|37.4372|6.44|5.97
russ2000_1209|SPPI|200703|46.143|45.534||0.688||7.357|6.33|1.027||38.342|-215.606|||-4.613|-7.1122|2.4835|||3.4963||0|0||8.9244|0.124|2.885|1.306|-52.8231||6|4.7319|-55.0916||25.2907||-0.31|25.6707||25.6707|0|7.213|-0.325|-0.33||-55.0916|-25.303|||0.343||3.793||-7.892||6.27|6.1863|106.3571|325748.8333|31.9742|6.71|6.55
russ2000_1209|SPPI|200706|71.765|71.019||0.677||7.942|6.923|1.019||63.638|-221.864||7.8865|-6.7834|-8.0705|2.1055|17.7959||4.4255||0|0||10.5352|0.094|2.452|1.079|-45.5282||9|1.6528|-47.1449||28.4429||-0.22|31.0864||31.0864|0|10.272|-0.2371|-30.296||-47.1449|-22.543|10.048||4.032||3.9||-6.258||7.17|7.0743|125.4503|323941.7|85.6742|3.77|4.08
russ2000_1209|SPPI|200709|67.651|65.759||0.772||9.383|8.378|1.005||58.168|-229.246||7.1749|-2.9765|-4.7337|0.9773|11.4255||2.164||0|0||8.2119|1.344|2.522|1.079|-44.207||5|3.7639|-45.4777||31.0342||-0.24|31.2208||31.2208|0|8.0094|-0.2594|-0.054||-45.4777|-22.523|13.206||3.25||4.77||-7.382||4.22|4.1637|67.7418|187963.7667|-13.1373|3.79|3.27
russ2000_1209|SPPI|200712|56.612|55.659||0.716||8.791|7.799|0.992||47.701|-241.75||2.0504|-0.8916|-1.6818|0.5274|6.259||1.6102|-0.0898|0|0||4.5163|0.191|1.598|1.079|-65.9247||2|3.511|-67.4255||31.2244|61|-0.41|31.2338||31.2338|0|7.1612|-0.4283|0.032||-67.4255|-34.036|7.672||0.047||-0.881||-12.504||2.72|2.6837|28.9514|195597.2|-45.9459|2.55|2.59
russ2000_1209|SPPI|200803|49.924|48.586|0.562|0.767||8.501|7.522|0.979||41.297|-250.416||2.6525|-0.921|-0.79|0.6305|9.8273||1.7024|-0.0887|0|0||3.1564|0.084|1.864|1.079|-68.3517||2|1.899|-69.8586||31.2713||-0.28|31.4614||31.4614|0|6.4704|-0.2863|||-69.8586|-34.81|||||2.585||-8.666||2.53|2.4962|26.5969|367556.0667|-57.7236|1.91|1.8
russ2000_1209|SPPI|200806|61.907|59.55|1.197|1.217||8.72|7.754|0.966||53.468|-239.739|||0.8219|0.0239|-0.2323|||1.2266|-0.1016|0|0||2.6244|0.379|2.91|1.08|-33.1599||1|0.9968|-33.8174||31.8691||0.34|31.5186||31.5186|0|7.7288|0.3404|0||-33.8174|-17.874|||20.676|20.676|3.23||10.678||1.39|1.3715|3.1189|191736.9|-75.643|1.35|1.71
russ2000_1209|SPPI|200809|53.522|51.636|1.446|1.633||8.96|7.934|1.026||45.919|-248.554|||0.3324|1.2898|-0.1161|||0.9756||0|0||1.3455|0.186|3.217|0.451|-38.437||2|0.818|-39.1559||31.538||-0.28|31.7719||31.7719|0|6.5316|-0.2857|||-39.1559|-19.308|||||3.132||-8.816||1.41|1.3912|-6.4186|90546.7|-66.5877|1.7901|1.4
russ2000_1209|SPPI|200812|88.248|75.938|1.841|1.782|37.042|76.393|33.571|42.822||38.435|-242.51|||0.4483|0.277|-0.0491|||1.039||0.193|0||1.5339|9.776|10.401|0.451|-28.1038||4|-0.3591|-31.2935||31.9315|84|-0.23|||31.7719|0|2.5532|-0.1726|0||-31.2935|-14.196|||8.049||6.209||-7.392||1.49|1.4701|-3.5066|169794.7333|-50|1.44|1.5
russ2000_1209|SPPI|200903|72.834|53.898|1.894|1.818|36.092|70.312|33.44|36.872||40.117|-256.593|||-2.4838|0.635|0.1213|||1.4191||0.2467|0||1.4627|6.306|8.221|0.452|-10.6447||6|0.0622|-12.3497||32.1574||0|32.5306||32.5306|0|1.8004|0.0126|||-12.3497|-5.415|||14.163|12.329|6.351|-1.031|0.115||1.75|1.7266|13.4496|176349.1|-30.83|2.44|4.88
russ2000_1209|SPPI|200906|110.602|85.055|2.355|1.845|35.143|65.171|28.692|36.479||82.099|-266.298|||-5.106|-70.3751|1.5873|||4.3099|-0.0349|0|0||3.7046|22.531|13.985|0.461|-77.9427||10|2.0035|-88.2794||34.1376||-0.87|41.7075||41.7075|0|3.7497|-0.4894|-28.237||-88.2794|-45.912|||8.141|6.702|9.192||-29.819||7.65|7.5479|129.4195|1475223.2333|249.3333|6.7|8.5
russ2000_1209|SPPI|200909|150.544|143.471|2.16|1.771|35.941|63.829|36.215|27.614||124.201|-274.679||4.9387|-5.0509|-14.4489|0.9816|3.9165||3.4722|-0.0671|0|0||13.2485|4.441|21.46|0.468|-50.2183||10|0.9569|-55.3585||44.1913||-0.07|48.741||48.741|0|4.0843|-0.279|-69.885||-55.3585|-36.622|37.454||7.101|4.672|6.995|0.474|0.474||6.73|6.6402|200.4282|3311757.4333|385.7143|4.15|4.4
russ2000_1209|SPPI|200912|126.257|113.341|3.23|1.928|33.325|64.809|39.499|25.31||107.905|-261.556||2.0827|-5.4768|-6.0932|0.6025|4.3348||1.7916|-0.0452|0|0||12.6395|8.658|16.606|0.468|-22.3223|3|9|1.6065|-24.2465||48.5282|158|0.32|48.9263||48.9263|0|3.0887|-0.0737|-0.409||-24.2465|-19.046|38.025||8.62|6.174|11.069|10.605|10.184||4.44|4.3807|79.4687|863734.6667|208.1081|4.4|4.57
russ2000_1209|SPPI|201003|95.219|85.119|2.848|2.09|32.395|71.453|37.203|34.25||71.354|-300.57||4.0643|-2.4418|-3.1736|0.9918|4.9032||2.1372|-0.0044|0|0||9.1833|6.259|14.538|0.468|-66.4446|2|9|2.678|-68.3325||48.6677||-0.8|49.1871||49.1871|0|2.4562|-0.8304|-0.019||-68.3325|-58.175|34.951||11.089|7.844|10.862|-39.014|-39.014||4.61|4.5485|117.69|738342.4|160.5556|5.17|4.03
russ2000_1209|SPPI|201006|95.212|82.69|3.122|3.487|31.465|77.34|44.705|32.635||64.391|-310.246||3.0573|-2.9556|-2.3873|0.7908|4.9216||2.7193|-0.0037|0|0||9.8246|8.545|23.678|0.469|-42.0666|3|2|1.2322|-42.2625||49.0202||-0.2|49.6627||49.6627|0|2.0408|-0.2528|-0.671|-1.1194|-42.2625|-38.032|39.153||12.343|8.751|13.802|-9.676|-9.676||3.92|3.8677|109.3314|635065.7333|-33.3333|4.17|3.7
russ2000_1209|SPPI|201009|98.936|84.596|3.795|3.245|30.535|76.101|47.038|29.063||63.972|-314.84||3.1366|-2.9204|-2.2959|0.8959|4.9847||3.1927||0|0||8.3375|9.465|26.573|0.469|-49.6638|3|2|1.7324|-49.9047||49.7391||-0.09|50.3703|0|50.3703|0|1.9997|-0.1336|-0.392|-0.7999|-49.9047|-43.1|48.787||16.735|12.946|11.411|-4.673|-4.594||4.17|4.1144|123.3075|263933.8667|-39.8827|4.25|4.45
russ2000_1209|SPPI|201012|121.865|95.674|4.234|3.158|29.605|89.155|63.322|25.833||74.316|-310.4||4.7528|-5.4821|-5.1036|1.5768|6.3863||5.0194|-0.1172|0|0||7.206|21.051|38.704|0.211|-61.3173|5|4|2.1488|-61.6121||50.5727|139|0.13|51.4593|0|51.4593|0|1.8434|0.1997|1.082|0.0913|-61.6121|-47.064|74.113||33.946|27.133|11.336|6.256|6.22||6.87|6.7783|236.9248|808746.4|37.365|6|6.79
russ2000_1209|SPPI|201103|139.558|80.139|6.62|3.116|28.675|93.028|70.278|22.75||92.426|-297.623||4.879|80.9092|-14.9916|2.0609|5.7306|127|6.004|-0.167|0|0||9.9641|51.997|39.442|0.175|6.4226|5|8|2.3114|6.4496||55.5295||0.23|52.0218|0|52.0218|0|1.8802|0.3152|-1.281|-0.918|6.4496|4.727|106.622||43.598|37.018|12.751|12.777|12.777||8.89|8.7714|350.676|1033164.6|84.9138|9|9.52
russ2000_1209|SPPI|201106|161.19|104.437|9.399|3.05|43.962|108.822|89.209|19.613||113.731|-290.419||3.3105|17.8758|-24.6128|1.7345|4.1214|23.7564|4.8311||0|0||15.8033|46.471|12.251|0.176|26.3449|6|10|2.0423|26.425||58.2653||0.12|52.9472|0|52.9472|0|1.6916|0.1348|-0.692|6.9225|26.425|21.607|139.641||45.362|37.232|18.699|8.854|7.204||9.265|9.1414|366.5026|1781099.1333|112.3762|10.6|8.55
russ2000_1209|SPPI|201109|207.519|148.897|10.285|2.821|43.078|92.041|75.553|16.488||173.71|-270.164|2.84|2.1445|6.2256|15.7039|1.0878|3.0742|19.3077|3.7514||0|0||11.6128|47.766|50.054|0.18|44.7464|6|10|3.0605|44.8283||59.4699||0.34|57.4037|-2.84|57.4037|0|2.603|0.2935|-22.383|4.7877|44.8283|46.456|173.93||51.024|42.179|15.811|20.905|20.255||7.63|7.5282|322.3332|929704.5667|96.088|11.09|13.85
russ2000_1209|SPPI|201112|225.801|161.262|10.762|2.681|41.654|88.694|74.358|14.336||191.963|-257.704|2.926|4.0394|14.1325|16.7105|2.5132|4.6652|17.8415|4.7919||0|0||15.1057|51.703|9.719|0.182|38.5986|6|10|2.7448|38.6376||59.8606|176|0.16|59.2475|-4.118|59.2475|0|2.864|0.168|31.314|6.9059|38.6376|49.931|192.963||52.979|42.696|24.936|11.099|9.695||14.63|14.4348|683.6333|1614715.6667|130.5246|14.07|14.19
russ2000_1209|SPPI|201203|262.866|186.324|8.859|2.528|40.231|94.43|82.695|11.735||239.328|-215.341|3.243|3.1396|6.7241|14.1506|1.6915|3.9113|14.8588|3.9985|0.0046|0|0||28.7562|55.38|9.95|0.183|51.7337|5|10|2.163|51.7729||65.2585||0.72|59.4594|-0.636|59.4594|0|2.9228|0.72|0.636|-30.0347|51.7729|83.992|209.224||59.859|51.186|18.129|23.734|46.838||12.63|12.4614|606.4204|1842695.6667|50.9324|10.63|11.59
russ2000_1209|SPPI|201206|298.561|193.704|7.686|2.488|62.716|124.821|116.025|8.796||262.628|-197.271|3.243|3.0502|7.7497|7.4071|1.9023|3.8624|10.7836|3.3103|0.0057|0|0||41.0853|84.839|89.61|0.183|48.4422|6|10|2.1549|48.4725||63.387||0.29|59.8245|-0.007|59.8245|0|2.4007|0.29|0.007|-23.1416|48.4725|95.138|232.564||68.702|57.128|23.176|21.521|18.35||15.56|15.3523|606.0421|1702101.3667|51.25|13.99|11.96
russ2000_1209|SPPI|201209|265.716|146.591|12.978|2.988|234.609|229.853|134.66|95.193||279.565|-187.832|0|2.2062|6.4827|10.2464|1.2266|3.1482|7.8212|2.7091|0.027|0.2682|0||51.1247|90.943|28.616|0.183|39.4203|5|9|1.9933|42.0186||65.1396||0.33|59.5253|-8.797|59.5253|0|1.764|0.33|8.797|-20.8774|42.0186|96.407|250.582||69.042|57.887|22.925|23.402|21.524||11.7|11.5439|517.8983|1665385.5333|46.3445|11.16|11.84
russ2000_1209|SPPI|201212|264.873|143.008|14.478|2.548|207.513|216.274|123.243|93.031||288.558|-175.485||2.4997|6.4072|12.7856|1.1953|2.8646|7.8933|2.411|0.0942|0.2598|0||45.4244|92.169|33.336|0.183|33.3421|6|4|0.2337|37.3213||63.9067|193|0.13|60.0267|-1.051|60.0267|0|1.9082|0.13|1.051|-17.8556|37.3213|94.202|267.707||70.104|54.873|25.692|11.273|7.49||11.186|11.186|602.5622|922476.5|-21.9848|12.61|11.4
russ2000_1209|SPPI|201303|239.035|163.383|16.618|2.227|235.497|201.75|103.453|98.297||284.255|-182.109||1.4579|8.5716|8.7665|0.7393|1.7952|5.0748|1.5552|0.0658|0.2637|0||37.0613|55.908|36.201|0.183|13.2691|5|2|0.1421|15.4796||59.1814||-0.09|60.0078|-2.036|60.0078|0|2.1197|-0.09|2.036|13.4074|15.4796|41.929|246.515||38.667|31.885|22.014|-7.775|-5.435|-0.421|7.46|7.46|380.8862|2062884.7|-42.3938|7.41|8.21
russ2000_1209|SPPI|201306|213.04|124.415|15.312|2.004|231.957|182.969|107.759|75.21||277.477|-192.286||1.4609|27.0913|8.7846|0.8151|2.0848|11.2121|1.7253||0.1801|0||32.5688|66.164|32.972|0.183|4.1538|5|3|0.259|4.976||58.9773||-0.16|60.2846|-0.026|60.2846|0|1.7686|-0.16|0.026|2.4634|4.976|13.858|211.045||33.232|25.964|22.584|-12.692|-9.721|-0.397|7.46|7.46|402.159|1006183.1667|-38.6176|8.44|7.66
russ2000_1209|SPPI|201309|153.527|75.286|14.642|1.741|244.526|151.369|93.99|57.379||302.241|-198.241||2.1737|-31.3149|16.7939|1.0682|2.3807|38.8095|1.8549||0.0827|0||27.1373|54.923|22.958|0.187|-4.4664|4|2|1.6161|-5.404||61.9032||-0.13|63.8251|-0.202|63.8251|0|1.3853|-0.13|0.202|28.8008|-5.404|-15.478|184.442||42.439|34.218|29.003|-12.545|-7.812|-0.628|8.38|8.38|440.3996|1001971.7|-31.16|8.6|9.63
russ2000_1209|SPPI|201312|235.19|159.777|13.519|1.535|249.853|217.549|89.984|127.565||281.483|-237.619||2.6546|-8.0069|-97.0699|1|2.7248||1.7416||0.3249|0||21.4847|57.022|12.796|0.187|-17.8001|5|3|2.064|-21.7362||62.875|226|-0.63|64.1042|-0.896|64.1042|0|2.4093|-0.6597|0.896|-70.1559|-21.7362|-62.34|155.854||41.516|35.207|25.714|-3.625|-39.372|-0.65|8.85|8.85|476.2057|1012959.5|-27.2085|8.41|8.35
russ2000_1209|SPPI|201403|215.676|121.206|12.919|1.597|244.087|209.13|79.399|129.731||265.728|-265.26||2.9766|-5.7512|-202.1043|1.0237|3.0396||1.8092||0.3484|0||19.5509|62.193|8.824|0.188|-24.2126|4|2|1.9903|-29.9557||63.4473||-0.44|65.6496|0|65.6496|0|2.3098|-0.4326|0|-49.8378|-29.9557|-84.546|157.311||40.124|33.846|23.403|-27.563|-27.641|-2.067|7.84|7.84|441.0708|876994.8333|4.5576|6.87|7.79
russ2000_1209|SPPI|201406|220.133|135.711|10.881|1.407|238.211|209.294|77.479|131.815||265.531|-268.823||3.2356|-6.2843|-7.6731|1.0372|3.2568||2.046||0.3531|0||20.8986|68.544|7.62|0.189|-22.448|5|3|2.0188|-28.1473||64.6092||-0.06|65.7309|-0.59|65.7309|0|2.6363|-0.0486|0.59|-61.3021|-28.1473|-78.388|170.934||46.855|40.699|25.399|-4.864|-3.563|-1.976|8.13|8.13|515.2204|833783.2667|1.4688|7.04|8.11
russ2000_1209|SPPI|201409|231.559|147.54|9.943|1.414|255.539|253.076|112.873|140.203||256.469|-280.362||2.7355|-5.8792|-17.9143|0.9472|3.0211||2.0225|-0.0135|0.3704|0||24.1059|69.433|29.14|0.189|-23.196|5|4|1.9904|-29.9372||64.7651||-0.18|65.7432|-0.094|65.7432|0|1.9223|-0.1782|0.094|-86.1427|-29.9372|-82.115|176.485||47.99|41.46|24.125|-8.062|-11.539|-2.361|8.14|8.14|495.2544|793436.0667|0.492|7.58|7.21
russ2000_1209|SPPI|201412|222.469|133.248|9.2|1.405|248.295|235.479|109.439|126.04||254.431|-283.338||2.2183|-9.1941|-88.9309|0.8578|2.6224||1.8564|-0.0124|0.3783|0||26.2342|76.909|24.571|0.189|-12.7457|5|3|1.7889|-17.2702||65.7243|241|-0.05|65.9697|-1.049|65.9697|0|1.9203|-0.0931|1.049|-5.0215|-17.2702|-45.719|186.83||51.861|43.788|24.485|-3.044|-2.976|-2.18|6.93|6.93|423.725|698896.3333|-12.1359|7|6.23
russ2000_1209|SPPI|201503|215.966|126.673|9.079|1.313|232.555|238.273|109.808|128.465||230.246|-308.9||2.035|-8.642|-82.3873|0.8047|2.0775||1.5783||0.4235|0||30.7925|76.669|22.386|0.189|-12.4803|5|3|0.5363|-17.1486||64.8807||-0.39|66.9058|-0.262|66.9058|0|1.8518|-0.3854|0.262|-5.4259|-17.1486|-43.64|185.324||38.618|31.547|23.335|-25.424|-25.562|-2.228|6.07|6.07|364.7346|1700349.1667|-23.0128|5.65|6.27
russ2000_1209|SPPI|201506|207.162|145.579|8.794|1.265|225.95|220.191|90.503|129.688||234.015|-311.245||2.4934|-9.744|13.511|0.9098|2.4935||2.0688||0.4223|0||33.0892|49.929|18.18|0.189|-12.3116|5|4|-0.1812|-17.0965||65.466||-0.04|67.2456|-0.253|67.2456|0|2.1602|-0.0378|0.253|-9.0594|-17.0965|-42.423|183.451||44.982|38.992|22.552|-2.369|-2.346|-2.258|6.84|6.84|447.3532|757492.1667|-14.234|6.915|7.27
russ2000_1209|SPPI|201509|209.533|136.772|7.071|1.079|219.207|232.922|102.34|130.582||214.616|-329.97||1.9182|-7.3795|12.5848|0.8178|2.1896||1.7718||0.4666|0||29.9891|61.645|30.764|0.189|-14.7788|4|6|-0.776|-20.8476||65.8557||-0.28|67.3146|-0.114|67.3146|0|1.9388|-0.2812|0.114|0.0625|-20.8476|-49.608|164.088||28.627|20.18|19.411|-18.802|-18.724|-2.274|5.98|5.98|368.0482|1613011.6667|-25.3333|5.21|6
russ2000_1209|SPPI|201512|190.625|139.986|4.176|0.918|208.295|206.192|76.343|129.849||212.734|-334.123||2.2319|-7.0464|26.7018|0.8852|2.3305||1.8324|-1.2396|0.4669|0||18.852|42.956|26.684|0.191|-16.0596|5|4|-0.9379|-22.9669||63.1585|212|-0.06|68.2289|-0.009|68.2289|0|2.3963|-0.0718|0.009|-0.7772|-22.9669|-52.642|162.557||50.33|44.149|22.767|-5.641|-6.01|-2.314|6.03|6.03|356.808|838251.9333|-18.5495|4.96|4.52
russ2000_1209|SPPI|201603|172.482|132.552|3.155|0.81|202.797|193.075|59.526|133.549||208.195|-343.444||2.2794|-11.1803|58.286|1.0139|2.4052||1.9321|-1.4624|0.4845|0||14.4669|34.423|31.922|0.191|-11.3941|5|4|1.3268|-16.5488||65.5973||-0.14|68.942|-0.392|68.942|0|2.8051|-0.1242|0.392|-0.558|-16.5488|-36.401|167.805||43.866|36.98|21.962|-9.387|-9.321|-2.34|6.36|6.36|370.5399|908091.6|0.4163|7.09|7.49
russ2000_1209|SPPI|201606|206.652|156.006|6.405|0.643|196.309|193.305|58.321|134.984||235.899|-367.745||2.5843|-7.6298|92.0361|1.0373|2.6038||2.2343|-0.3045|0.4346|0||11.4523|41.287|29.912|0.075|-18.1455|5|9|1.468|-26.3945||68.575||-0.35|75.9027|-0.273|75.9027|-0.0103|3.3829|-0.3459|-44.794|-0.2044|-26.3918|-58.35|156.772||33.949|26.126|27.62|-24.401|-24.295|-2.375|6.57|6.57|433.6664|802913.5667|-5.4852|6.87|5.31
russ2000_1209|SPPI|201609|231.414|171.852|7.303|0.538|189.477|198.647|62.332|136.315||250.797|-385.199||2.0842|-5.4053|-10.7273|0.6865|1.9894||1.6118|-0.2161|0.4153|0||10.8542|49.557|27.18|0.08|-17.5119|5|3|2.0792|-25.4344||79.3034||-0.22|80.5667|-0.164|80.5667|-0.0105|3.5521|-0.221|-28.638|0.4656|-25.4317|-57.081|161.538||33.393|23.669|19.465|-17.919|-17.455|-2.373|4.67|4.67|326.7432|987339.1333|-28.2905|3.54|3.91
russ2000_1209|SPPI|201612|216.65|158.469|8.715|0.449|182.12|192.742|65.513|127.229||236.026|-410.859||1.8848|-4.2287|-8.9379|0.6881|1.9779||1.484|-4.4909|0.4112|0||8.7222|45.536|30.488|0.08|-21.1695|5|2|5.2668|-30.5062||79.9826|227|-0.22|80.4667|0.829|80.4667|-0.0086|3.114|-0.2269|-0.829|3.2101|-30.5036|-69.771|146.444||35.236|23.824|19.371|-20.378|-18.7|-2.348|4.43|4.43|304.4695|757483.8333|-23.5099|4.66|6.4
russ2000_1209|SPPI|201703|196.993|137.443|11.889|0.493|175.336|186.136|57.185|128.951||217.37|-425.608||3.181|-5.7609|-11.4916|1.1992|3.2914||2.2339|-0.3322|0.4536|0||9.4152|45.436|27.719|0.08|-25.4283|4|7|7.4964|-36.5775||78.523||-0.3|80.4238||80.4238|-0.0071|3.198|-0.2975||2.833|-36.5749|-83.997|131.679||29.101|18.863|19.104|-23.748|-23.547|-2.052|6.5|6.5|465.8336|929846.0667|13.2759|7.61|5.66
russ2000_1209|SPPI|201706|199.014|138.561|11.763|0.517|168.872|196.32|64.565|131.755||198.767|-446.076||3.9002|-7.0383|-9.5717|1.435|3.9962||2.5414|-0.0633|0.5039|0||10.7675|45.927|30.969|0.08|-24.5395|4|2|6.7966|-35.3661||78.5763||-0.27|81.2572||81.2572|0|2.8574|-0.2693||2.5266|-35.3661|-80.554|132.031||34.301|20.88|17.421|-20.597|-20.852|-2.131|7.45|7.45|513.5795|634188.0333|1.6272|7.46|9.76
russ2000_1209|SPPI|201709|303.299|247.716|9.695|0.615|162.167|197.081|60.207|136.874||304.736|-464.785||6.7264|-14.467|-24.7008|2.3465|6.5718||4.6612|-0.4611|0.334|0||9.5023|43.643|25.464|0.094|-23.8072|3|9|6.0273|-33.6972||83.4632||-0.22|94.0617||94.0617|0|4.8393|-0.1874|-113.966|3.6576|-33.6972|-81.392|135.033||36.395|24.216|18.527|-19.759|-18.293|-2.014|14.07|14.07|888.0915|1418558.5|131.4346|19.59|19.6
russ2000_1209|SPPI|201712|277.746|227.571|5.715|0.589|155.321|136.1|109.749|26.351||351.339|-502.107||13.0457|-18.6542|-51.531|3.5281|11.246||5.5098|-0.5864|0.1088|0||9.1107|34.393|33.648|0.1|-26.4303||10|3.6284|-35.2344||99.9303|215|-0.29|100.7427||100.7427|0|2.3869|-0.29|-14.306|17.8827|-35.2344|-92.19|0||-99.797||9.707|-58.59|-29.498|-0.602|18.95|18.95|1533.0995|1250658.8|261.039|21.54|21.51
russ2000_1209|SPPI|201803|277.028|231.916|5.028|0.593|148.546|119.979|93.422|26.557||324.294|-495.691|||-16.0454|-37.9996|3.0347|||4.7916|-1.05||0||10.0161|36.281|29.549|0.103|||10|2.9677|||100.8099||-0.16|103.9354||103.9354|||-0.19||19.1358||-84.459|||||16.616|-20.239|-15.816|-0.23|16.09|16.09|1494.1453|1347487.2|149.4673|15.92|19.29
russ2000_1209|SPPI|201806|309.52|269.658|4.52|0.523|141.32|120.403|94.47|25.933||344.119|-481.948|||-21.4048|-41.9685|4.0483|||6.5296|-1.2486||0||9.6793|30.573|29.37|0.103|||10|3.5323|||112.6171||0.13|105.1306||105.1306|||0.14|0|27.2335||-49.863|||||16.391|15.264|13.744|-0.242|20.96|20.96|1924.4243|1928674.7333|196.2154|21.29|21.53
russ2000_1209|SPPI|201809|267.45|220.555|3.979|0.437|134.364|125.849|100.945|24.904||286.778|-550.667|||-17.3188|-25.8595|3.2755|||5.1021|-1.1717||0||8.3026|34.616|35.535|0.106|||10|3.1032|||104.1063||-0.66|106.0607||106.0607|||-0.66|0|16.0808||-100.288|||||13.108|-69.314|-68.718|-0.012|16.8|16.8|1520.2084|1925988.7333|51.0483|11.9|14.46
russ2000_1209|SPPI|201812|250.688|203.988||0.385||119.476|98.326|21.15||271.41|-611.738|||-8.2775|-9.3336|1.5655|||2.6991|-0.5448||0||6.3539|33.571|44.919|0.11|||3|3.6289|||105.5081|235|-0.47|110.5251||110.5251|||-0.47|0|1.4782||-120.739|||||16.575|-54.317|-49.949|0.144|8.75|8.75|763.1066|1624582.2333|-58.5812|11.2|10.81
russ2000_1209|SPPI|201903|340.238|305.881||4.24||80.109|70.32|9.789||272.549|-619.041|||-9.5778|-15.088|1.8115|||4.3739|-0.5746||0||6.969|22.402|41.788|0.111|||2|3.7597|||109.5526||-0.18|111.2126||111.2126|||-0.36||5.7854||-124.182|||||15.952|-48.062|-19.259|1.061|10.69|10.69|884.302|1015613.4333|-33.5612|9.37|7.36
russ2000_1209|SPPI|201906|306.015|278.385||8.376||67.885|56.962|10.923||254.783|-647.436|||-7.5044|-7.8187|1.4193|||3.3809|-0.4788||0||7.2626|12.771|33.593|0.112|||2|3.2414|||110.3451||-0.26|112.6844||112.6844|||-0.26|-1.814|4.7995||-166.321|||||17.23|-28.995|-28.395|1.495|8.61|8.61|611.1001|886445.3667|-58.117|7.58|7.34
russ2000_1209|SPPI|201909|272.717|247.762||12.496||59.107|47.794|11.313||234.719|-673.421|||-7.4789|-6.9741|1.4145|||3.9245|-0.535||0||7.7244|8.235|30.321|0.113|||1|3.2555|||111.1789||-0.23|112.9887||112.9887|||-0.24|-0.003|6.1278||-123.588|||||13.126|-26.757|-25.985|1.521|8.295|8.295|719.2594|880184.6|-46.5299|7.76|8.98
russ2000_1209|SPPI|201912|244.02|223.873||15.413||73.04|61.97|11.07||190.393|-724.427|||-2.0451|-5.7468|0.3868|||4.1682|-0.2009||0||10.1163|9.999|32.012|0.113|||3|2.6334|||111.4698|146|-0.35|113.2996||113.2996|||-0.36|0|6.3682||-112.689|||||15.065|-40.78|-39.05|0.92|3.64|3.64|156.6824|2699030.5|35.5243|2.53|2.86
russ2000_1209|SPPI|202003|197.28|177.793||15.525||62.224|53.698|8.526||153.768|-764.999|||-0.9722|-0.2716|0.1839|||1.3808|-0.1309||0||5.4714|9.224|26.937|0.114|||1|0.4388|||111.7806||-0.36|114.7741||114.7741|||-0.36||0.7233||-134.002|||||14.794|-40.617|-40.572|0.704|2.33|2.33|13.7609|1889617.2667|-77.593|2.9|2.94
russ2000_1209|SPPI|202006|175.04|156.516||15.615||63.656|55.558|8.098||130.597|-797.084|||-2.6221|-1.4881|0.4959|||2.4919|-0.1814||0||5.5257|6.735|28.068|0.118|||2|0.8795||94.6589|112.6157||-0.28|117.824||117.824|||-0.29|-3.071|0.5492||-137.692|||||14.744|-32.22|-32.085|0.325|3.38|3.38|180.93|1410111.2667|-60.0243|2.99|4.21
russ2000_1209|SPPI|202009|212.826|198.311||21.118||69.578|61.098|8.48||168.36|-845.536|||-4.3073|-3.4681|0.8146|||4.6645|-0.2629||0||6.8021|3.639|32.047|0.146|||2|1.1763||97.9794|131.4557||-0.37|145.9312||145.9312|||-0.37|-81.564|0.3485||-160.159|||||15.116|-48.512|-48.452|0.188|4.08|4.08|515.3159|2793414.1|-52.8217|3.43|4.71
russ2000_1209|SPPI|202012|186.647|180.025||5.824||62.555|53.146|9.409||134.243|-885.295|||-3.4507|-3.3255|0.6526|||3.6836|-0.2015||||8.8082|2.461|34.385|0.146|||2|1.6459|||141.5514|176|-0.29|146.0831||146.0831|||-0.36|0.068|0.035||-160.868|||||15.703|-49.983|-39.759|0.125|3.41|3.41|294.906|1953908.6333|-50.9238|3.59|3.43
russ2000_1209|SPPI|202103|169.207|162.857||5.437||56.568|47.379|9.189||122.439|-920.992|||-3.6696|-2.2835|0.694|||3.5042|-0.1975||||9.9113|2.859|33.578|0.154|||5|2.4481|||145.3717||-0.25|153.7283||153.7283|||-0.25|-21.357|0.0403||-155.993|||||14.315|-35.683|-35.697|0.084|3.26|3.26|283.0584|2991743.2667|34.8018|3.11|3.45
russ2000_1209|SPPI|202106|165.706|158.817||5.012||66.457|56.699|9.758||108.588|-971.124|||-4.9526|-3.7162|0.9367|||5.1844|-0.2233||||8.8124|3.532|41.863|0.164|||3|2.3338|||155.2434||-0.32|164.1061||164.1061|||-0.32|-31.265|0.0326||-174.04|||||14.957|-49.921|-50.132|0.026|3.75|3.75|465.4581|3114496.4667|18.3735|3.22|2.35
russ2000_1209|SPPI|202109|139.998|133.595||3.388||68.337|57.272|11.065||79.464|-1004.208|||-2.428|-1.7469|0.4592|||3.5054|-0.1343||||11.1064|3.863|40.914|0.164|||2|1.8354|||159.2618||-0.21|163.9579||163.9579|||-0.21||0.0391||-158.672|||||12.243|-33.073|-33.084|0.011|2.18|2.18|225.1112|2552778.7667|-45.283|1.83|1.58
russ2000_1209|SPPI|202112|||||||||||||||-0.9275||||3.0949|-0.0764||||7.7859||||||1|-1.0771||93.8331||||||||||||||||||||||1.27|1.27|84.4669|6675141.6333|-65.7534|0.7013|0.7135