russ2000_0204|SNX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0204|SNX|1|Synnex Corp Total Current Assets (Quarterly) (USD)|Synnex Corp Cash and Short Term Investments (Quarterly) (USD)|Synnex Corp Inventories (Quarterly) (USD)|Synnex Corp Net PP&E (Quarterly) (USD)|Synnex Corp Goodwill and Intangibles (Quarterly) (USD)|Synnex Corp Total Liabilities (Quarterly) (USD)|Synnex Corp Total Current Liabilities (Quarterly) (USD)|Synnex Corp Total Long Term Liabilities (Quarterly) (USD)|Synnex Corp Total Deposits (Quarterly) (USD)|Synnex Corp Book Value (Quarterly) (USD)|Synnex Corp Retained Earnings (Quarterly) (USD)|Synnex Corp Treasury Stock (Quarterly) (USD)|Synnex Corp EV to Revenues|Synnex Corp EV to Earnings|Synnex Corp EV to Free Cash Flow|Synnex Corp EV to Assets (Quarterly)|Synnex Corp PS Ratio|Synnex Corp PE Ratio|Synnex Corp Price to Book Value|Synnex Corp PEG Ratio|Synnex Corp Debt to Equity Ratio|Synnex Corp Dividend Yield|Synnex Corp Shareholder Yield (TTM)|Synnex Corp Percent of Shares Outstanding Short|Synnex Corp Total Receivables (Quarterly) (USD)|Synnex Corp Total Payables (Quarterly) (USD)|Synnex Corp Total Capital Stock (Quarterly) (USD)|Synnex Corp Return on Invested Capital|Synnex Corp Quality Ratio Score|Synnex Corp Momentum Score|Synnex Corp Beta (1Y)|Synnex Corp Sustainable Growth Rate (TTM)|Synnex Corp Institutional Investor Ownership Percentage|Synnex Corp Average Diluted Shares Outstanding (Quarterly)|Synnex Corp Total Employees (Annual)|Synnex Corp EPS Diluted (Quarterly) (USD)|Synnex Corp Shares Outstanding|Synnex Corp Repurchase of Capital Stock (Quarterly) (USD)|Synnex Corp Ordinary Shares Number (Quarterly)|Synnex Corp Payout Ratio|Synnex Corp Quick Ratio (Quarterly)|Synnex Corp Normalized Diluted EPS (Quarterly) (USD)|Synnex Corp Stock Buybacks (Quarterly) (USD)|Synnex Corp Effective Tax Rate (TTM)|Synnex Corp Return on Equity|Synnex Corp Net Income (TTM) (USD)|Synnex Corp Revenue (TTM) (USD)|Synnex Corp Dividend Per Share (Quarterly) (USD)|Synnex Corp Revenue (Quarterly) (USD)|Synnex Corp Gross Profit (Quarterly) (USD)|Synnex Corp SG&A Expense (Quarterly) (USD)|Synnex Corp Pre-Tax Income (Quarterly) (USD)|Synnex Corp Net Income (Quarterly) (USD)|Synnex Corp Net Interest Income (Quarterly) (USD)|Synnex Corp Price (USD)|Synnex Corp Total Return Price (USD)|Synnex Corp Enterprise Value (USD)|Synnex Corp 30-Day Average Daily Volume|Synnex Corp 1 Year Price Returns (Daily)||
russ2000_0204|SNX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0204|SNX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0204|SNX|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3428571429|7.01363636364|91.328358209|7.01207729469|91.328358209|7.01363636364|7.01363636364|7.0113507378|7.02055622733|91.3333333333|6.98098859316|91.3684210526|17.1480446927|91.3333333333|91.3333333333|91.3333333333|91.328358209|91.3125|30.9247311828|30.4368421053|91.328358209|0|91.3428571429|153.658536585|91.3428571429|44.6301369863|91.3529411765|91.3333333333|91.328358209|91.3333333333|91.3428571429|91.3333333333|91.3125|91.328358209|91.328358209|91.328358209|91.347826087|91.3428571429|91.328358209|91.3333333333|91.328358209|91.3428571429|91.347826087|13.9751131222|13.9751131222|7.0113507378|13.9703872437|14||
russ2000_0204|SNX|6|69|69|69|69|69|69|69|69|0|69|69|35|880|67|828|67|880|880|881|827|69|263|19|358|69|69|69|67|64|186|190|67|0|70|41|70|146|34|69|67|69|70|66|64|67|67|67|23|70|67|66|67|70|46|442|442|881|439|415||
russ2000_0204|SNX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0204|SNX|200209|||||||||||||||||||||||||||||||||||1548||22.0814||||||||||||||||||||||||
russ2000_0204|SNX|200212||||||||||||||||||||||||||||||||||49.7029||0.14|22.0903|||||0.14|||||||919.014||||6.86||||||||
russ2000_0204|SNX|200303|571.254|21.529|280.52|24.392|22.327|392.738|373.185|19.553||228.583|149.279||||||||||0.0594||||227.701|256.535|0.044|||||||49.7029||0.14|22.0903||22.0903||0.6678|0.14|||||||919.014||||6.861||||||||
russ2000_0204|SNX|200306|662.184|27.844|353.229|22.921|19.865|468.587|455.582|13.005||236.233|156.929||||||||||0.0332||||244.444|327.158|0.022|||||||24.4427||0.59|22.0903||22.0903||0.5977|0.59|||||||1035.265||||7.65||||||||
russ2000_0204|SNX|200309|742.408|25.911|360.686|23.938|19.357|534.528|525.011|9.517||252.814|165.554||0.0514|7.0733||0.2686|0.0643|5.8515|0.6652||0.3069|||0.1614|318.82|343.071|0.022|10.9133||||12.5396||24.8933|1664|0.35|22.1185||22.1185|0|0.6566|0.35|||12.5396|29.996|4126.24||1252.947|55.869||13.593|8.625||7.1137|6.2593|139.8854|277103.7||7.0636|9.4382
russ2000_0204|SNX|200312|792.153|24.021|385.529|24.045|18.687|520.98|511.942|9.038||314.101|175.207||0.0743|8.7806||0.3438|0.0871|7.921|1.0177||0.1737|||0.0372|352.116|338.498|0.026|10.9692||||12.7122||29.506||0.33|26.3663||26.3663|0|0.7347|0.3749|-52.254||12.7122|32.789|4429.377||1222.151|52.962|35.356|14.996|9.653||9.859|8.6749|311.5591|233514.6||9.1927|9.6085
russ2000_0204|SNX|200403|780.186|22.859|368.674|27.501|19.468|500.713|491.895|8.818||326.911|185.418||0.0523|6.8574||0.2986|0.0491|5.3022|0.7013||0.1253|||0.7496|357.961|345.325|0.027|11.5406||||13.2997||30.179||0.34|26.6548||26.6548|0|0.7742|0.3473|-2.587||13.2997|36.139|4741.571||1231.208|51.209|32.664|16.004|10.211||8.306|7.3084|253.2684|116627.2||8.6667|7.7149
russ2000_0204|SNX|200406|817.308|25.108|356.883|27.185|19.036|521.58|510.209|11.371||342.598|196.867||0.0467|5.8628||0.2703|0.0431|4.6612|0.6281||0.1225|||1.5075|410.59|379.933|0.027|11.694|2|||13.5598||29.939||0.38|27.033||27.033|0|0.854|0.3748|-1.958|56.3445|13.5598|39.938|5010.047||1303.741|52.661|33.772|17.752|11.449||7.9604|7.0042|234.1475|88495.0333||7.9403|10.0143
russ2000_0204|SNX|200409|912.994|33.777|408.346|33.851|48.722|627.959|596.059|31.9||369.656|212.119||0.068|6.9508|-57.0091|0.3537|0.0621|6.9166|0.8612|0.2557|0.2382|||0.6521|443.607|386.638|0.028|13.2447|1|9|1.379|15.8386||30.747|2043|0.5|27.727||27.727|0|0.8009|0.4896|-4.162|33.1189|15.8386|50.876|5197.915||1440.815|61.26|38.15|21.347|19.563||10.7608|9.4683|314.0045|130520.5|50.807|11.1165|11.1014
russ2000_0204|SNX|200412|894.106|27.785|381.592|34.125|46.527|598.327|578.989|19.338||382.183|220.726||0.0758|7.6035|-63.4805|0.3856|0.0692|7.7117|0.9357|0.2851|0.2215|||0.7296|456.291|375.674|0.028|12.1149|1|8|2.2541|14.3565||31.45||0.27|28.281||28.281|0|0.8361|0.246|-3.711|33.3036|14.3565|49.83|5285.527||1309.763|56.134|39.712|13.319|8.607||12.2536|10.7819|402.2538|159105.1|22.6735|9.2979|8.286
russ2000_0204|SNX|200503|831.95|32.416|373.623|33.412|43.704|510.8|502.577|8.223||405.553|243.107||0.0477|4.1525|9.4|0.281|0.0451|4.2381|0.6132|0.2624|0.1546|||1.0999|397.326|294.159|0.029|14.3938|1|3|3.0202|16.9686||30.9||0.72|28.666||28.666|0|0.8551|0.3009|-2.747|33.369|16.9686|62|5400.647||1346.328|56.556|38.159|15.825|22.381||8.2459|7.2555|293.3108|93199.3667|-7.1596|8.6266|9.2428
russ2000_0204|SNX|200506|912.525|31.738|404.601|33.257|44.427|579.354|570.325|9.029||419.291|252.145||0.0519|4.5277|9.8291|0.2702|0.0496|4.6587|0.5892|0.2755|0.1472|||0.8519|445.898|369.749|0.029|13.1563|2|6|3.7006|15.2286||31.12||0.29|28.856||28.856|1.9014|0.8375|0.3127|-1.694|33.9251|15.5238|59.589|5488.496||1391.59|58.978|39.249|14.797|9.038||8.3211|7.3216|269.2082|42470.6333|16.0881|8.4213|8.5766
russ2000_0204|SNX|200509|992.811|41.621|494.617|33.713|43.004|645.263|642.282|2.981||437.225|264.944||0.0469|4.0707|24.4866|0.1986|0.0445|4.4186|0.5614|0.1628|0.0679|||1.046|430.22|448.339|0.029|11.2637|1|3|2.1388|13.115||30.7631|2026|0.42|28.948||28.948|0|0.7346|0.3781|-0.896|37.6804|13.115|52.825|5640.769||1593.088|66.89|42.501|19.519|12.799||8.1457|7.1673|265.3631|188142.4|-26.3948|7.9002|9.333
russ2000_0204|SNX|200512|972.549|32.972|524.705|35.655|42.814|677.573|619.929|57.644||453.64|275.627||0.0459|4.9179|-49.6227|0.2387|0.05|5.3456|0.5977|0.2782|0.0702|||0.7893|381.123|445.208|0.029|11.5796|2|3|2.6307|13.0848||31.204||0.34|29.302||29.302|0|0.668|0.3344|-2.791|37.2021|13.0848|54.901|5832.741||1501.735|65.01|42.763|16.667|10.683||9.2529|8.1415|269.9972|201669.6|-24.4796|9.6186|9.3631
russ2000_0204|SNX|200603|932.245|27.668|502.652|36.185|42.289|702.388|581.874|120.514||469.057|286.944||0.0441|5.94|-47.5818|0.2223|0.0469|4.9899|0.5868|0.2655|0.0466|||1.1398|363.296|467.685|0.03|9.1611|1|6|1.1175|10.0324||31.6||0.36|29.619||29.619|0|0.6719|0.3698|-2.029|36.6192|10.0324|43.837|5998.114||1511.701|68.348|45.952|17.574|11.317||9.0425|7.9564|265.087|141931.6333|10.8805|8.7469|10.0694
russ2000_0204|SNX|200606|1096.502|31.993|548.943|35.959|42.537|850.062|695.583|154.479||487.95|300.723||0.053|7.6806|8.724|0.2788|0.057|7.781|0.7162||0.1406|||1.9672|477.35|564.721|0.03|9.7894|2|7|0.8141|10.9633||31.878||0.43|30.193||30.193|-2.3323|0.7323|0.4245|-3.71|35.2443|10.7134|48.578|6198.728||1592.204|72.718|49.205|21.035|13.779||11.2617|9.9091|330.1177|328876.9|25.7176|11.913|11.3269
russ2000_0204|SNX|200609|1138.037|41.152|594.642|36.698|48.588|871.188|721.172|150.016||511.546|316.329||0.062|7.8697|22.0297|0.2925|0.0571|7.2818|0.7177||0.1931|||2.451|460.372|462.48|0.03|9.842|1|7|2.0595|10.8893||33.037|2647|0.48|30.477||30.477|0|0.6954|0.4701|-2.682|35.3316|10.8893|51.385|6343.514||1737.874|79.283|51.197|24.876|15.606||11.5172|10.1339|387.0868|267409.0333|43.2295|11.0413|9.6186
russ2000_0204|SNX|200612|1287.726|37.459|524.3|40.182|73.41|1023.688|888.288|135.4||526.589|330.204||0.0576|9.8642|-3.189|0.3473|0.0501|6.1796|0.551||0.5425|||2.3728|683.602|461.657|0.031|9.2321|1|5|0.6322|11.1437||32.372||0.43|30.642||30.642|0|0.8117|0.4269|-1.98|35.6643|11.1437|54.577|6430.055||1588.276|74.424|49.481|22.043|13.875||9.4683|8.331|538.3558|251839.2333|7.9935|10.7507|10.4401
russ2000_0204|SNX|200703|1327.593|53.308|569.993|58.246|118.593|1094.221|955.969|138.252||554.156|344.875||0.0883|9.7297|-3.3413|0.3418|0.0507|5.9527|0.6004|0.215|0.5327|||3.2645|657.239|505.23|0.031|8.7236|1|5|-0.7915|11.3621||32.657||0.45|31.298||31.298|0|0.7433|0.4323|-2.933|35.7615|11.3621|57.931|6603.162||1684.808|84.245|58.433|23.021|14.671||10.1696|8.9482|564.3895|276903|11.4175|10.5904|10.7608
russ2000_0204|SNX|200706|1407.527|60.554|593.22|58.521|115.43|1139.521|1016.085|123.436||573.078|359.271||0.0849|9.4573|-4.3598|0.3232|0.0518|5.8801|0.55|0.2019|0.5223|||5|708.569|545.591|0.031|7.9064|2|4|-0.1882|11.033||32.742||0.44|31.4878||31.4878|0|0.7569|0.5007|-1.46|35.1879|11.033|58.548|6771.318||1760.36|91.226|63.96|20.918|14.396||9.7388|8.5691|547.3458|582916.3333|-2.2791|10.4251|11.0062
russ2000_0204|SNX|200709|1588.227|60.132|642.524|59.44|117.94|1281.591|1168.519|113.072||604.554|379.456||0.0872|10.3561|-3.7263|0.3464|0.0507|5.8335|0.5948|0.2698|0.6429|||4.185|835.622|588.801|0.03|7.6242|1|5|0.4412|11.3951||33.19|6052|0.61|31.328||31.328|0|0.7666|0.5496|0.042|35.6425|11.3951|63.127|7004.12||1970.676|105.487|71.361|32.684|20.185||10.8259|9.5256|580.3646|360322.7|-7.0922|10.1696|10.7808
russ2000_0204|SNX|200712|1522.687|58.137|625.069|61.348|125.938|1201.367|1088.561|112.806||625.483|395.915||0.0957|9.197|13.8192|0.3325|0.0508|5.6352|0.5244|0.2844|0.5383|||5.4634|796.014|563.675|0.031|7.3538|2|8|0.1218|11.4569||33.043||0.51|31.465||31.465|0|0.7847|0.5497|-0.935|35.4201|11.4569|66.08|7164.418||1748.574|95.85|63.07|26.567|16.828||10.4251|9.173|607.7404|384637.1|9.3152|10.5103|11.5924
russ2000_0204|SNX|200803|1707.181|66.006|745.709|69.822|157.221|1406.058|1149.283|256.775||650.374|414.425||0.0887|11.8818|14.9275|0.4031|0.0541|5.8571|0.5988|0.3226|0.7672|||8.3992|846.157|569.541|0.032|7.2316|2|9|0.7982|11.6235||33.256|6000|0.56|31.609||31.609|0|0.7937|0.5487|-1.413|35.3188|11.6235|69.919|7357.682||1878.072|100.805|69.133|28.943|18.51||11.7527|10.3411|654.2473|845377.8|16.1641|13.3508|11.5573
russ2000_0204|SNX|200806|1759.663|73.567|738.015|82.209|151.102|1432.385|1190.627|241.758||669.968|436.487||0.1093|9.9948|-12.5119|0.3681|0.0528|5.5484|0.5987|0.2897|0.7145|||12.5333|899.392|639.108|0.032|7.5509|2|9|0.5447|12.4194||33.657||0.66|31.769||31.769|0|0.8172|0.694|-1.349|36.2549|12.4194|77.583|7643.011||2045.689|112.899|73.394|34.581|22.06||12.1635|10.7025|826.6106|524446.7333|11.1216|11.1916|7.3792
russ2000_0204|SNX|200809|1725.129|48.495|696.008|80.503|112.062|1351.163|1134.541|216.622||679.841|462.884||0.0791|7.342|-9.1043|0.3026|0.0231|2.2672|0.242|0.0716|0.7248|||9.6173|907.579|649.553|0.032|7.7038|2|7|1.5198|12.9708||33.095|6804|0.8|32.7595||31.769|0|0.8427|0.7127|-0.193|36.9937|12.9708|83.797|7736.726||2064.391|104.31|61.901|33.457|26.399||5.0247|4.4212|571.6885|576255.0333|-56.6493|5.3954|7.3542
russ2000_0204|SNX|200812|1536.703|68.418|653.277|83.116|143.009|1124.292|918.119|206.173||703.275|482.364||0.0899|5.6119|39.6836|0.263|0.0327|3.0078|0.3667|0.0985|0.4297|||8.0254|765.288|639.036|0.032|7.8701|2|8|1.1182|12.896||32.764||0.58|32.9056||31.769|0|0.9081|0.5575|-1.262|37.0974|12.896|85.86|7708.522||1720.37|100.847|67.06|28.3|18.891|-5.099|7.6097|6.6957|707.568|711857.8333|-30.618|7.9503|8.9372
russ2000_0204|SNX|200903|1607.679|87.076|651.475|85.583|161.172|1168.98|961.141|207.839||747.446|501.592||0.0812|7.8744|4.2937|0.3524|0.0507|4.5299|0.5511|0.1657|0.4448|||6.0291|795.301|630.802|0.033|7.7095|2|8|1.4171|12.458||33.731||0.55|33.1624||33.101|0|0.9181|0.4833|-2.323|37.3432|12.458|85.983|7633.155||1802.705|100.94|70.947|27.232|18.633|-4.178|11.7777|10.3631|654.8565|633675.1333|7.63|12.3088|14.508
russ2000_0204|SNX|200906|1688.972|83.732|695.957|97.367|159.294|1215.933|1012.425|203.508||781.682|524.672||0.1006|9.0348|3.688|0.3897|0.0681|6.0271|0.6926|0.2692|0.4698|||6.0514|833.523|650.716|0.033|7.7449|2|9|1.4126|12.0579||34.595||0.65|33.101||33.101|0|0.906|0.6069|-5.279|37.9298|12.0579|86.388|7585.526||1998.06|105.977|67.778|34.708|22.465|-4.22|15.6101|13.7352|764.7876|606669.8|27.5124|15.9358|14.8086
russ2000_0204|SNX|200909|1840.181|59.035|713.813|94.725|125.629|1261.175|1077.876|183.299||828.322|551.245||0.106|8.4077|4.659|0.359|0.0674|5.9087|0.6593|0.5549|0.3935|||5.9264|925.387|772.591|0.034|8.0222|3|9|0.471|11.9858||34.952|7320|0.86|33.602||33.602|0|0.9133|0.8162|8.864|36.4106|11.9858|89.667|7719.197||2198.062|115.266|67.596|44.413|29.678|-4.535|15.2444|13.4134|785.2217|642196.2667|198.7768|15.039|13.6513
russ2000_0204|SNX|200912|1824.775|61.829|770.979|94.203|131.431|1235.855|1035.652|200.203||865.888|585.904||0.0994|7.0285|3.236|0.3521|0.0627|5.3911|0.5912|1.24|0.3625|||5.5858|889.601|712.941|0.034|9.4191|3|8|2.7895|13.4257||35.255||0.98|33.88||33.88|0|0.9187|0.6389||36.2912|13.4257|105.435|7934.865||1936.038|109.161|70.208|36.307|34.659|-3.809|14.2325|12.523|764.4454|470649.6667|71.5847|15.7454|14.6733
russ2000_0204|SNX|201003|1829.561|75.456|791.897|93.796|131.199|1191.827|991.049|200.778||909.662|610.748||0.0919|6.5844|71.5632|0.3493|0.0597|4.4988|0.5479|0.2516|0.3717|||5.651|854.314|719.621|0.035|9.5631|3|4|1.4809|13.5067||35.703||0.7|35.061||35.061|0|0.9382|0.7016||36.431|13.5067|111.646|8164.972||2032.812|116.667|73.233|39.605|24.844|-3.736|13.6764|12.0337|703.9672|761262.8333|8.3893|13.1103|13.2355
russ2000_0204|SNX|201006|1922.901|86.761|794.052|87.997|134.282|1234.323|1053.331|180.992||941.284|641.662||0.0833|5.6112|43.8724|0.3097|0.0501|3.6481|0.4554|0.1069|0.3772|||5.067|942.376|730.506|0.035|9.9273|3|3|1.1899|13.8779||35.91||0.86|35.105||35.105|0|0.977|0.8655||35.5615|13.8779|120.095|8343.978||2177.066|124.869|72.715|47.269|30.914|-4.585|11.6375|10.2397|673.8803|460645.1|-22.226|12.7346|14.3327
russ2000_0204|SNX|201009|2209.193|99.457|912.237|91.995|167.851|1507.034|1314.008|193.026||992.67|679.193||0.0983|6.621|-10.7842|0.3389|0.0596|4.0105|0.5145|0.1126|0.439|||4.5912|1124.406|901.174|0.036|10.1176|3|5|1.3599|14.0979||36.144|8105|1.04|35.57||35.57|0|0.9314|1.0266||36.4461|14.0979|127.948|8614.141||2468.225|140.919|76.31|60.405|37.531|-4.984|14.3577|12.6332|786.3038|372922.6333|-1.7001|15.9207|16.7624
russ2000_0204|SNX|201012|2351.202|114.598|963.818|110.817|212.905|1672.732|1396.506|276.226||1036.268|708.914||0.1128|8.9503|-12.371|0.4051|0.0726|4.8879|0.64|0.1373|0.5563|||4.6096|1169.808|928.294|0.036|9.0713|3|6|1.2239|12.96||36.963||0.8|35.645||35.645|0|0.9197|0.783|0.742|36.1902|12.96|123.01|9179.037||2500.934|143.796|92.943|45.649|29.721|-6.169|17.4988|15.397|961.2379|463063.9|23.3836|17.088|15.7654
russ2000_0204|SNX|201103|2182.743|105.605|940.753|114.35|211.622|1469.824|1193.004|276.82||1073.85|740.315||0.1|7.4429|-331.0964|0.3777|0.0621|4.6202|0.5452|0.4094|0.4424|||4.5093|1032.59|833.733|0.036|9.0531|3|7|1.7016|13.0777||37.098||0.85|35.693||35.693|0|0.9541|0.8468|-1.086|35.6168|13.0777|129.567|9642.027||2495.802|145.108|90.948|48.071|31.401|-6.269|16.4017|14.4317|1053.6331|266462.7|22.9351|15.7604|14.7435
russ2000_0204|SNX|201106|2278.323|95.058|955.722|116.245|210.427|1527.572|1242.091|285.481||1118.191|779.351||0.0858|6.5508|9.5944|0.3396|0.0465|3.4602|0.4174|0.3301|0.4568|||4.7539|1145.165|846.96|0.036|9.1253|4|5|2.0053|13.3361||36.594|10000|1.07|36.078||36.078|0|0.9985|1.0921|-3.342|35.2527|13.3361|137.689|10037.094||2572.133|153.753|87.235|58.832|39.036|-6.472|12.2837|10.8083|861.5149|452492.5|14.0882|12.7747|13.8117
russ2000_0204|SNX|201109|2438.415|83.588|975.047|125.157|222.851|1664.837|1372.253|292.584||1158.379|829.524|11.524|0.0938|5.596|16.5258|0.2969|0.0513|3.7333|0.4612|0.3526|0.3307|||5.9191|1294.371|1040.827|0.037|9.6373|3|6|1.0374|13.9729||36.674|10948|1.37|36.164||36.164|0|1.0042|1.37|2.698|34.4618|13.9729|150.331|10409.84||2840.971|187.841|103.144|77.166|50.173|-6.595|14.0371|12.3511|948.9779|415647.9667|-3.7589|15.1142|18.0098
russ2000_0204|SNX|201112|2297.979|85.175|952.993|125.815|219.911|1475.501|1182.562|292.939||1213.11|867.747|11.621|0.1018|6.5762|5.9891|0.387|0.0716|4.9472|0.6474|0.356|0.3004|||7.9653|1174.72|939.288|0.037|9.9782|4|8|1.2992|14.182||37.632||1.02|36.539|0|36.539|0|1.0654|1.02|-5.731|34.444|14.182|158.833|10369.6||2460.694|169.272|105.284|60.052|38.223|-6.035|20.2341|17.8038|1078.1778|782260.9333|17.3469|21.0456|18.8915
russ2000_0204|SNX|201203|2180.218|112.389|875.237|123.722|214.45|1314.709|1162.824|151.885||1238.77|902.121|11.767|0.0895|4.9327|4.6914|0.3117|0.0612|3.981|0.526|0.1487|0.2347|||8.6138|1114.528|801.937|0.037|10.2752|3|8|1.2916|13.9433||38.348||0.9|36.679|0|36.679|0|1.0551|0.9|-2.107|34.5192|13.9433|161.806|10356.597||2482.799|156.436|97.115|53.42|34.374|-5.519|17.1581|15.0973|926.9306|384389.0333|2.8881|16.6822|16.3365
russ2000_0204|SNX|201206|2349.14|188.345|900.954|124.375|215.473|1437.443|1284.267|153.176||1287.576|937.26|11.819|0.0815|4.7762|5.591|0.2761|0.0636|4.0468|0.5315|0.1726|0.2334|||9.4161|1173.364|911.809|0.037|9.9814|4|9|1.1157|13.124||37.917|10000|0.93|36.718|0|36.718|0|1.0603|0.93|-0.682|34.5014|13.124|157.909|10361.412||2576.948|151.929|94.878|52.132|35.139|-5.809|17.6441|15.5248|826.1886|343632.8333|36.901|17.7793|16.2263
russ2000_0204|SNX|201209|2580.461|179.632|923.34|122.923|218.137|1643.907|1494.707|149.2||1319.023|980.9|21.611|0.0702|4.6367|2.4974|0.2369|0.0592|3.8629|0.4728|0.3158|0.2087|||8.4941|1401.372|1164.255|0.037|9.6226|3|7|1.7938|12.1746||37.09|11000|1.16|36.628|-7.782|36.628|0|1.0577|1.16|9.068|35.5311|12.1746|151.376|10285.507||2765.066|179.1|104.448|70.949|43.64|-5.567|16.3015|14.3435|712.973|236576.9|8.7329|16.9227|18.0148
russ2000_0204|SNX|201212|2443.399|247.813|916.196|120.423|210.436|1468.047|1332.376|135.671||1345.547|1014.269|21.814|0.0786|5.129|3.5386|0.2671|0.07|4.7598|0.54||0.2213|||10.2464|1196.405|961.282|0.037|9.2062|4|5|0.9938|11.4398||38.03|12000|0.88|36.711|-0.103|36.711|0|1.0839|0.88|-1.146|35.6993|11.4398|146.522|10285.652||2460.839|156.087|100.147|51.708|33.369|-5.493|19.0868|16.7943|807.8966|435721.7333|-7.9526|20.184|16.6371
russ2000_0204|SNX|201303|2490.972|230.928|946.737|120.698|216.559|1519.898|1395.289|124.609||1355.671|1045.038|23.646|0.0772|5.7026|4.037|0.2834|0.0733|5.1495|0.5525||0.2189|||11.0264|1223.472|969.243|0.037|8.9073|3|4|0.3084|10.9154||37.869|12500|0.81|36.862|-1.779|36.862|0|1.0424|0.81|-0.618|35.8406|10.9154|142.917|10394.214||2591.361|154.79|102.826|47.629|30.769|-4.863|19.9285|17.5349|749.588|361170.7667|9.4152|20.8352|24.3169
russ2000_0204|SNX|201306|2561.658|153.888|1012.055|124.128|214.249|1583.507|1459.041|124.466||1366.238|1091.649|23.703|0.0959|6.2246|4.9991|0.3257|0.0899|6.555|0.6864||0.1708|||3.0257|1307.424|1119.02|0.037|9.5467|4|8|1.1016|11.5664||37.559|14000|0.19|37.023|0|37.023|0|1.0016|0.19|-3.274|36.4058|11.5664|154.389|10551.179||2733.913|164.28|100.781|72.675|46.611|-2.983|24.7778|21.8018|982.7308|397338.5667|42.1237|30.4788|30.6191
russ2000_0204|SNX|201309|2931.733|166.756|1095.107|133.249|212.307|1914.248|1789.378|124.87||1411.222|1133.137|27.45|0.1255|9.0969|10.6799|0.4164|0.118|10.8796|0.9105||0.2253|||1.2358|1593.337|1386.232|0.038|9.2595|3|10|1.2803|11.1977||37.137|13500|1.1|37.21|-3.957|37.21|0|0.9836|1.1|2.29|36.0131|11.1977|152.237|10845.164||3059.051|179.813|110.388|66.04|41.488|-3.776|33.0738|29.1014|1266.7489|242948.3|98.3937|33.9605|29.8426
russ2000_0204|SNX|201312|3124.689|162.41|1225.487|168.508|576.944|2402.632|2032.78|369.852||1525.482|1171.554|27.522|0.1225|11.1336|194.1497|0.4457|0.1045|10.1051|0.8343||0.5|||1.8153|1557.773|1326.627|0.039|8.8218|4|9|2.2541|11.228||38.065|49000|1|38.607||38.607|0|0.8462|1|-2.705|36.2188|11.228|157.285|11411.309||3026.984|206.646|144.696|60.42|38.417|-4.498|30.1131|26.4963|1324.039|409274.6|57.1954|31.2203|35.0026
russ2000_0204|SNX|201403|3585.083|215.098|1424.227|187.488|647.842|2893.54|2549.223|344.317||1580.936|1211.105|29.16|0.1646|12.3057|-26.8844|0.4567|0.1078|10.5397|0.8374||0.6176|||4.8296|1813.199|1508.044|0.04|8.448|4|9|2.3192|11.4694||39.011|53000|1|38.704||38.704|0|0.7957|1|-0.183|36.2971|11.4694|166.067|12273.483||3453.535|279.014|210.931|61.726|39.551|-6.16|32.6731|28.7487|1839.6815|406879.8667|69.0273|36.2349|33.3594
russ2000_0204|SNX|201406|3607.548|139.094|1445.256|197.204|626.004|2851.96|2515.518|336.442||1624.691|1256.091|29.472|0.1708|13.4822|-7.1926|0.4952|0.1053|10.3482|0.8439|0.1825|0.616|||6.7322|1852.832|1400.58|0.04|7.6118|4|8|2.97|10.9503||39.068|50000|1.14|38.781|0|38.781|0|0.7919|1.14|-1.165|36.4282|10.9503|164.442|13074.772||3535.202|299.722|220.92|70.652|44.986|-7.602|34.0457|29.9565|2119.2792|491691.5667|41.9335|31.3505|33.7902
russ2000_0204|SNX|201409|3899.989|187.271|1398.463|200.803|543.897|3059.057|2721.729|337.328||1653.558|1308.244|32.723|0.1736|12.1461|-5.9569|0.464|0.1049|8.4408|0.8665|0.2138|0.593|||8.9271|2091.843|1613.864|0.04|7.6051|4|7|2.9793|11.2307||39.22|64000|1.44|38.924|-5.273|38.924|2.7367|0.8374|1.44|1.726|36.6298|11.5467|180.034|13839.59|0.125|3823.869|313.622|213.95|91.484|57.08|-6.927|35.7891|31.6202|2256.2463|320734.8|12.3194|38.5694|39.4461
russ2000_0204|SNX|201412|3297.465|177.555|1306.039|212.936|528.35|2423.52|2093.813|329.707||1684.407|1349.698|34.18|0.1705|11.4552|-8.0439|0.524|0.1112|8.6521|0.9469|0.1553|0.4986|||8.7249|1590.849|1279.935|0.04|7.4393|5|9|1.5377|11.0387||39.303|65000|1.16|39.01|-1.457|39.01|5.2123|0.8446|1.16|0.013|36.5817|11.6457|187.94|14015.064|0.125|3202.458|288.218|209.271|72.573|46.323|-6.441|39.6265|35.1231|2302.9211|387590.5667|27.3806|39.361|37.9182
russ2000_0204|SNX|201503|3309.015|221.092|1246.498|222.504|509.274|2386.532|1660.123|726.409||1727.951|1396.608|36.904|0.164|10.6567|-34.0282|0.5186|0.1156|8.732|0.9709|0.1634|0.4258|||7.5128|1692.195|1335.899|0.04|7.8185|4|8|1.5924|11.2133||39.343|65000|1.3|39.094|-2.724|39.094|7.3703|1.1525|1.3|1.381|36.7403|12.1055|200.263|13815.314|0.125|3253.785|300.059|210.698|81.962|51.874|-5.815|41.3899|36.8083|2309.7412|376517.5|31.5573|36.6958|36.4153
russ2000_0204|SNX|201506|3414.229|313.463|1326.751|236.192|487.452|2464.735|1737.962|726.773||1749.332|1439.857|46.644|0.1445|9.7029|9.0279|0.4684|0.1061|7.4131|0.8569|0.1368|0.4216|1.2614||6.1954|1579.853|1292.336|0.04|7.9868|5|8|0.684|10.8867||39.328|70000|1.21|39.059|-9.741|39.059|9.6742|1.0894|1.21|7.892|36.4793|12.0527|203.448|13612.649|0.125|3332.537|290.778|209.499|74.335|48.171|-6.794|37.3621|33.3392|1974.0327|404512.5333|13.5503|42.0962|46.5599
russ2000_0204|SNX|201509|3649.781|341.618|1328.967|248.627|465.352|2644.25|1918.157|726.093||1799.381|1494.178|51.287|0.1699|10.7447|4.7554|0.5042|0.1378|9.3419|1.0798|0.4485|0.4062|1.2257|4.8154|5.7412|1759.605|1471.924|0.04|8.2477|4|9|0.2902|10.7918||39.433|72500|1.56|39.189|-4.642|39.189|10.8337|1.0954|1.56|3.319|36.2438|12.103|208.525|13338.397|0.2|3549.617|312.736|207.771|98.325|62.157|-7.246|47.7371|42.7813|2318.8068|492755.4333|34.0817|46.0539|40.5032
russ2000_0204|SNX|201512|3388.365|452.78|1273.467|263.669|445.841|2362.298|1630.423|731.875||1820.795|1532.773|58.85|0.1678|10.0636|4.1344|0.5022|0.1374|8.9034|1.027|0.6273|0.3871|1.3893|5.3643|4.7067|1485.155|1225.948|0.04|8.3285|5|9|0.5172|10.4235||39.462|75000|1.17|39.238|-7.563|39.238|12.3053|1.1886|1.17|5.901|36.311|11.8861|208.764|13261.561|0.2|3125.622|284.192|208.566|73.444|46.562|-6.216|46.5649|41.9379|2149.2105|545877.0667|11.0414|51.0135|42.6623
russ2000_0204|SNX|201603|3637.139|596.376|1378.055|277.739|441.222|2567.82|1842.122|725.698||1874.394|1569.215|61.047|0.1429|9.5089|4.0942|0.4307|0.1344|9.0372|0.9568|45.5477|0.382|1.6562|3.9066|5.5239|1512.76|1405.573|0.041|7.9866|4|8|0.3013|9.6194||39.477|75000|1.11|39.298|-2.197|39.298|14.2334|1.1449|1.11|-0.324|36.2384|11.2157|201.252|13387.275|0.2|3379.499|294.03|218.724|69.743|44.362|-6.512|45.6381|41.2945|2008.2548|500081.5|6.081|46.3545|50.9533
russ2000_0204|SNX|201606|3615.722|230.241|1568.697|315.239|794.565|2895.153|2115.983|779.17||1926.745|1619.997|61.631|0.1689|12.6153|4.8255|0.5541|0.1586|10.6641|1.1425|53.5923|0.4196|1.5041|1.175|3.3554|1651.173|1552.003|0.041|8.2276|5|9|0.3309|9.8216||39.534|107000|1.47|39.361|-0.584|39.361|14.942|0.8891|1.47|-1.247|36.0995|11.5469|211.785|13724.552|0.2|3669.814|325.957|227.935|90.127|58.704|-7.517|53.8539|48.9289|2255.4693|367108.8667|36.2873|51.9653|52.4562
russ2000_0204|SNX|201609|3995.03|385.826|1741.734|312.716|784.789|3239.483|2476.532|762.951||1975.776|1695.4|67.262|0.2125|12.3018|12.4742|0.5542|0.1691|11.0684|1.2134|2.828|0.4879|1.4513|-0.1433|2.2353|1756.596|1730.931|0.041|8.8174|4|8|1.1512|10.7066||39.644|110000|2.13|39.477|-5.631|39.477|14.3539|0.8651|2.13|4.095|33.9992|12.501|234.946|14061.837|0.25|3886.902|378.786|248.144|122.75|85.318|-8.748|58.7734|53.6464|2914.9306|341213.8667|22.0187|62.0247|60.8975
russ2000_0204|SNX|201612|3896.996|215.381|1853.901|315.316|769.829|3069.549|2315.999|753.55||2038.219|1747.255|70.295|0.211|12.4259|-27.4397|0.6086|0.1682|10.1787|1.2094|0.4862|0.4952|1.4994|-0.669|1.5008|1724.942|1523.02|0.041|9.0383|5|8|0.7359|11.1293||39.705|108000|1.54|39.519|-3.033|39.519|14.2665|0.8378|1.54|2.096|33.4466|12.9813|250.173|14457.084|0.25|3520.869|341.783|240.024|93.254|61.789|-8.182|59.8505|54.8536|3108.6182|427462.9|24.2772|57.8667|53.4031
russ2000_0204|SNX|201703|4325.509|310.853|2112.59|320.95|752.159|3412.712|2665.243|747.469||2116.21|1810.44|70.873|0.2085|10.6933|-26.6099|0.5395|0.1524|8.902|1.0895|0.4618|0.515|1.7044|-1.5805|1.5595|1787.437|1723.204|0.041|9.6064|4|8|1.6877|12.1446||39.711|108000|1.83|39.544|-0.578|39.544|13.5267|0.7873|1.83|-0.345|33.9131|14.0444|278.959|15013.853|0.25|3936.268|372.245|247.115|115.962|73.148|-8.962|55.6374|51.2396|2991.213|344529.8333|28.3612|60.647|60.637
russ2000_0204|SNX|201706|4453.933|248.752|2242.083|329.885|816.124|3522.489|2773.362|749.127||2216.871|1875.648|71.184|0.2056|10.7531|-15.2583|0.5535|0.1526|8.2929|1.0909|0.2232|0.4754|1.6906|-0.9805|1.6338|1861.481|1818.713|0.041|9.7182|5|7|1.7361|12.4419||39.748|111000|1.87|39.576|-0.311|39.576|13.4613|0.7609|1.87|-1.069|33.8064|14.3772|295.418|15620.725|0.25|4276.686|374.944|252.728|114.316|75.163|-9.754|57.8016|53.4564|3141.2956|336099.5333|10.1502|58.6833|67.5704
russ2000_0204|SNX|201709|5739.778|556.163|2162.626|346.589|1455.692|5414.831|4041.207|1373.624||2283.695|1954.758|77.133|0.2276|13.6303|-27.346|0.5316|0.1749|9.3348|1.2403|0.2389|0.8502|1.537|-6.625|2.2133|2846.448|2676.967|0.041|8.995|4|8|0.0293|12.1546||39.866|107400|2.26|39.673|-5.949|39.673|13.9272|0.842|2.26|4.953|35.1678|14.1213|300.24|16771.128|0.3|5037.305|460.34|302.108|139.571|90.14|-18.459|68.7978|63.9142|3435.8278|350156.8333|12.0501|68.0664|64.1338
russ2000_0204|SNX|201712|5525.766|378.042|2323.259|346.705|1429.514|5142.344|3741.173|1401.171||2315.439|1965.221|78.775|0.2277|14.846|15.0808|0.5226|0.1438|8.0889|1.0654|1.9038|0.7842|1.8565|-4.9292|2.4431|2621.544|2490.72|0.041|7.3417|5|4|-0.602|9.8764||39.978|110000|0.6|39.714|-1.488|39.714|17.4642|0.8018|0.6|-0.116|43.2591|11.9662|262.549|17743.609|0.35|4493.35|413.515|302.019|92.867|24.098|-17.451|60.6671|56.6545|3897.7899|617325.7667|5.7561|60.9476|52.0304
russ2000_0204|SNX|201803|5427.351|358.116|2129.779|344.29|1387.322|5004.333|3639.823|1364.51||2311.475|2044.939|124.801|0.2031|12.5594|14.0592|0.4861|0.1212|8.2308|0.9353|1.6827|0.7838|2.2831|-2.9833|2.2792|2712.711|2348.216|0.041|7.4682|4|4|-0.0005|10.3738||39.742|111000|2.34|39.289|-46.18|39.289|17.6109|0.8437|2.34|44.896|37.4871|12.5912|283.143|18715.622|0.35|4908.281|429.158|305.156|106.181|93.742|-16.375|53.9942|50.7668|3604.3932|452303.9667|-1.8746|54.936|48.183
russ2000_0204|SNX|201806|5405.197|207.309|2040.103|343.548|1350.927|4930.94|3581.999|1348.941||2327.362|2100.345|134.841|0.1811|12.8048|12.0509|0.485|0.1038|6.8952|0.8371|4.8632|0.7833|2.7367|-1.8438|3.7916|2951.043|2275.957|0.041|6.9073|5|3|0.2518|9.652||39.475|118000|1.68|39.208|-10.039|39.208|19.5675|0.8817|1.68|8.853|36.2921|12.0002|274.92|19261.204|0.35|4822.268|430.117|316.274|92.913|66.94|-20.058|48.7491|46.1552|3408.4933|550599.4667|-16.6003|46.7853|38.5143
russ2000_0204|SNX|201809|7162.817|454.694|2392.559|571.326|3580.62|8108.444|4953.627|3154.817||3435.054|2198.621|149.533|0.1814|16.8403|-205.3652|0.4376|0.0758|5.3352|0.8069||1.0061|3.4612|-16.6768|2.1215|3992.24|3089.424|0.053|6.3769|4|2|0.3146|9.4793||46.614|231600|2.41|50.694|-14.693|50.694|19.9079|0.8977|2.41|13.843|34.2978|11.8355|299.982|19767.945|0.35|5544.046|654.109|453.215|164.617|115.202|-30.791|36.7058|35.0609|3569.9029|840619.2|-41.9667|39.7116|45.588
russ2000_0204|SNX|201812|6429.154|249.301|2430.392|568.549|3530.451|7250.893|3880.479|3370.414||3510.442|2268.508|150.242|0.2841|15.9027|-227.9672|0.5364|0.107|7.2601|0.7609|0.2475|1.0052|2.8|-7.1265|3.9402|3431.961|2252.695|0.053|6.8918|5|5|1.0261|10.722||50.927|230000|1.69|50.72|-0.709|50.72|17.8856|0.9487|1.69|-0.113|24.9048|13.0574|362.99|20524.048|0.375|5249.453|678.921|516.958|119.662|87.106|-41.606|51.0385|49.1566|5608.0214|985833.6|-16.1232|47.5618|53.8289
russ2000_0204|SNX|201903|7015.116|271.491|2608.453|564.29|3458.747|7738.905|4461.217|3277.688||3537.053|2363.779|165.601|0.2754|14.1973|-30.732|0.4831|0.0997|5.7037|0.6758|0.2391|0.9956|3.1403|-10.5646|3.8943|3807.44|2794.931|0.053|6.5566|5|8|1.3775|10.3685||50.939||2.23|50.593|-14.432|50.593|18.2815|0.9143|2.23|13.048|27.6338|12.688|383.721|21338.655|0.375|5722.888|698.468|523.813|153.057|114.473|-43.144|46.3144|44.9291|5702.9021|492012.7667|-12.4409|49.7861|50.272
russ2000_0204|SNX|201906|7202.488|262.279|2787.159|552.904|3422.424|7824.517|4578.681|3245.836||3601.811|2467.795|165.71|0.2542|11.8004|-36.4936|0.4543|0.0937|5.3149|0.6147|0.3758|0.9242|3.685|-9.5011|3.0307|3791.291|2945.425|0.053|6.8587|6|8|1.6178|11.1059||50.845|238000|2.4|50.605|-1.037|50.605|17.135|0.8853|2.4|0.109|26.944|13.4024|439.913|22720.045|0.375|6203.658|725.99|517.135|164.823|123.132|-42.945|42.5722|41.6231|5394.5734|601058.3333|-14.8878|48.5537|59.4147
russ2000_0204|SNX|201909|7452.992|225.529|2547.224|569.899|3416.615|7909.51|4607.122|3302.388||3788.45|2624.68|172.627|0.2743|11.8119|31.0064|0.5056|0.136|7.1013|0.8791|0.2622|0.7964|2.4367|-4.6436|2.9419|4295.214|3181.666|0.053|7.2097|2|10|1.7713|11.8645||51.035|240900|3.41|50.755|-6.917|50.755|15.2996|0.9813|3.41|4.684|23.4769|14.0076|500.712|19069.969|0.375|1893.97|-946.121|-921.057|35.745|176.001|53.47|61.9946|61.0218|6159.6703|599048.2|60.4806|64.9353|72.4398
russ2000_0204|SNX|201912|6947.456|296.193|2710.251|575.772|3362.464|7871.366|4227.152|3644.214||3855.687|2726.525|175.107|0.3426|11.1807|15.0869|0.5112|0.1943|7.4769|0.9878|0.1785|0.8055|2.2861|5.1473|1.7429|3596.817|2640.67|0.053|7.7049|2|9|2.1759|12.5186||51.232|240000|2.36|50.856|-2.48|50.856|14.5793|0.921|1.32|-1.483|20.9107|14.6553|536.19|17901.54|0.4|4081.024|255.105|154.66|80.798|122.584|-18.792|72.7504|72.0012|6013.7847|855890.7667|27.4256|36.0446|43.8647
russ2000_0204|SNX|202003|7968.621|1112.556|3033.32|563.346|3294.578|8804.778|5229.297|3575.481||3834.381|2783.449|178.609|0.3129|9.2114|9.1328|0.3489|0.1545|5.2144|0.724|0.1812|0.7315|2.7319|8.39|2.5324|3526.363|3414.348|0.053|6.9584|1|6|2.3517|11.2709||51.047||1.1|50.852|-3.502|50.852|12.3269|0.8871|0.97|2.334|19.8203|12.8556|478.677|16649.58|0|4470.928|274.616|186.472|66.978|56.96|-20.992|54.2297|53.6712|5533.0044|784254.9333|11.8158|50.9383|62.2201
russ2000_0204|SNX|202006|8564.151|1452.273|2832.607|583.951|3288.46|9169.525|5632.148|3537.377||4093.582|2917.906|178.775|0.2926|9.4805|3.0097|0.3503|0.1893|6.6601|0.8291|0.4408|0.6972|2.3885|6.5806|1.5128|3903.997|3683.213|0.053|7.1462|1|8|2.0514|11.7376||51.241||2.6|50.926|-0.166|50.926|8.1423|0.951|1.65|-3.267|18.3357|12.778|490.009|15752.283|0|5306.361|297.48|165.107|112.65|134.464|-19.747|61.7392|61.1033|4902.0409|559488.3333|50.0301|66.4633|66.2278
russ2000_0204|SNX|202009|8769.127|1412.016|2684.076|157.645|609.931|9129.73|5630.092|3499.638||4338.86|3133.058|191.216|0.3559|8.1566|3.2712|0.3205|0.2648|8.6132|1.0271|1.0236|0.3738|1.882|10.3512|1.0973|3078.03|3751.24|0.054|7.9419|3|7|1.892|12.7663||51.432|270000|4.14|51.133|-12.441|51.133|3.9274|0.7975|4.14|8.092|23.297|13.2882|529.16|19977.15||6118.837|366.657|158.863|175.72|215.152|-19.492|81.5674|80.7274|5636.964|524067.0667|35.6771|82.83|89.18
russ2000_0204|SNX|202012|6804.611|1443.748|2556.716|155.869|600.543|5596.735|3968.308|1628.427||2129.298|904.629|192.01|0.2383|9.6075|2.8713|0.6148|0.2262|8.648|1.049|1.7658|0.7668|0.2202|6.4659|1.4919|2643.046|3178.168|0.054|8.1662|4|6|2.0136|13.2613||51.563||1.69|51.154|-0.794|51.154|2.0856|1.0299|1.69|0.62|25.1793|13.5438|494.398|20835.14|0.2|4939.014|304.567|162.82|117.576|87.822|-22.838|88.21|87.4948|4808.9808|341022.4|24.9375|109.86|125.98
russ2000_0204|SNX|202103|7239.756|1656.874|2684.681|154.741|596.911|5904.23|4270.33|1633.9||2255.668|987.277|192.171|0.2876|12.0478|4.0525|0.7833|0.315|12.3996|2.7693|1.183|0.6931|0.316|5.123|1.9907|2730.378|3522.197|0.054|9.7783|3|8|0.9678|15.308||51.707|8800|1.78|51.227|-0.161|51.227|3.9073|1.0274|1.78|-2.168|25.2152|15.9304|530.54|22221.037|0.2|5856.825|329.175|181.274|124.583|93.102|-22.563|121.72|120.9329|6690.2548|304891.7667|165.6863|118|113.27
russ2000_0204|SNX|202106|9603.421|4050.364|2866.212|152.293|583.497|8168.69|4007.393|4161.297||2338.29|1071.642|192.316|0.2884|13.2323|14.3896|0.6181|0.2856|12.2635|2.8828|1.2492|1.7214|0.4676|-3.2225|1.6747|2491.787|3246.415|0.054|9.1384|4|8|1.3885|15.1665||51.766|9100|1.81|51.305|-0.145|51.305|6.3291|1.6325|1.81|-3.358|25.4818|16.1913|490.781|22121.74|0.2|5207.064|312.622|164.418|126.635|94.705|-26.365|127.07|128.7144|6494.1484|182643.5|98.1218|105.53|105
russ2000_0204|SNX|202109|17734.144|993.973|6642.915|483.443|8830.4|19760.405|14233.455|5526.95||7905.975|1171.873|201.139|0.4662|32.9821|17.261|0.471|0.2513|15.8681|4.4217||0.5232|0.7071|-1.8499|0.9971|9428.995|12034.946|0.098|6.1831|3|7|2.017|9.0889||95.571|27000|1.24|95.571|-8.823|95.571|12.7248|0.7323|1.24|2.04|15.3096|10.4141|395.07|31614.168|0.2|15611.265|943.169|645.655|97.691|119.441|-86.069|111.57|112.422|10686.4569|278091.9667|28.8258|109.36|106.46
russ2000_0204|SNX|202112|||||||||||||0.4109||17.2065||0.2024|15.6672|1.2455|||0.8811|||||||||||||||||||||||||||||||||102.15|102.15|12989.1163|373636.9333|14.0704||