russ2000_0177|SLAB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0177|SLAB|1|Silicon Laboratories Inc Total Current Assets (Quarterly) (USD)|Silicon Laboratories Inc Cash and Short Term Investments (Quarterly) (USD)|Silicon Laboratories Inc Inventories (Quarterly) (USD)|Silicon Laboratories Inc Net PP&E (Quarterly) (USD)|Silicon Laboratories Inc Goodwill and Intangibles (Quarterly) (USD)|Silicon Laboratories Inc Total Liabilities (Quarterly) (USD)|Silicon Laboratories Inc Total Current Liabilities (Quarterly) (USD)|Silicon Laboratories Inc Total Long Term Liabilities (Quarterly) (USD)|Silicon Laboratories Inc Total Deposits (Quarterly) (USD)|Silicon Laboratories Inc Book Value (Quarterly) (USD)|Silicon Laboratories Inc Retained Earnings (Quarterly) (USD)|Silicon Laboratories Inc Treasury Stock (Quarterly) (USD)|Silicon Laboratories Inc EV to Revenues|Silicon Laboratories Inc EV to Earnings|Silicon Laboratories Inc EV to Free Cash Flow|Silicon Laboratories Inc EV to Assets (Quarterly)|Silicon Laboratories Inc PS Ratio|Silicon Laboratories Inc PE Ratio|Silicon Laboratories Inc Price to Book Value|Silicon Laboratories Inc PEG Ratio|Silicon Laboratories Inc Debt to Equity Ratio|Silicon Laboratories Inc Dividend Yield|Silicon Laboratories Inc Shareholder Yield (TTM)|Silicon Laboratories Inc Percent of Shares Outstanding Short|Silicon Laboratories Inc Total Receivables (Quarterly) (USD)|Silicon Laboratories Inc Total Payables (Quarterly) (USD)|Silicon Laboratories Inc Total Capital Stock (Quarterly) (USD)|Silicon Laboratories Inc Return on Invested Capital|Silicon Laboratories Inc Quality Ratio Score|Silicon Laboratories Inc Momentum Score|Silicon Laboratories Inc Beta (1Y)|Silicon Laboratories Inc Sustainable Growth Rate (TTM)|Silicon Laboratories Inc Institutional Investor Ownership Percentage|Silicon Laboratories Inc Average Diluted Shares Outstanding (Quarterly)|Silicon Laboratories Inc Total Employees (Annual)|Silicon Laboratories Inc EPS Diluted (Quarterly) (USD)|Silicon Laboratories Inc Shares Outstanding|Silicon Laboratories Inc Repurchase of Capital Stock (Quarterly) (USD)|Silicon Laboratories Inc Ordinary Shares Number (Quarterly)|Silicon Laboratories Inc Payout Ratio|Silicon Laboratories Inc Quick Ratio (Quarterly)|Silicon Laboratories Inc Normalized Diluted EPS (Quarterly) (USD)|Silicon Laboratories Inc Stock Buybacks (Quarterly) (USD)|Silicon Laboratories Inc Effective Tax Rate (TTM)|Silicon Laboratories Inc Return on Equity|Silicon Laboratories Inc Net Income (TTM) (USD)|Silicon Laboratories Inc Revenue (TTM) (USD)|Silicon Laboratories Inc Dividend Per Share (Quarterly) (USD)|Silicon Laboratories Inc Revenue (Quarterly) (USD)|Silicon Laboratories Inc Gross Profit (Quarterly) (USD)|Silicon Laboratories Inc SG&A Expense (Quarterly) (USD)|Silicon Laboratories Inc Pre-Tax Income (Quarterly) (USD)|Silicon Laboratories Inc Net Income (Quarterly) (USD)|Silicon Laboratories Inc Net Interest Income (Quarterly) (USD)|Silicon Laboratories Inc Price (USD)|Silicon Laboratories Inc Total Return Price (USD)|Silicon Laboratories Inc Enterprise Value (USD)|Silicon Laboratories Inc 30-Day Average Daily Volume|Silicon Laboratories Inc 1 Year Price Returns (Daily)||
russ2000_0177|SLAB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0177|SLAB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0177|SLAB|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3037974684|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|14.0504854369|91.2948717949|14.0504854369|91.3086419753|14.0504854369|14.0504854369|14.0130597015|7.01242937853|91.3086419753|1.45163158911|91.2948717949|18.5995024876|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.1096491228|30.4401709402|91.2948717949|0|91.3086419753|347.714285714|91.3086419753|42.1420454545|91.3098591549|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3111111111|14|14|14.0130597015|14|14.0215686275||
russ2000_0177|SLAB|6|81|81|81|81|79|81|81|81|0|81|81|0|515|78|515|81|515|515|536|885|81|5179|78|402|81|81|81|78|78|228|234|78|0|81|21|81|176|71|81|78|81|81|81|78|78|78|78|0|81|81|81|81|81|45|537|537|536|534|510||
russ2000_0177|SLAB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0177|SLAB|199912|||||||||||||||||||||||||||||||||||148||||||||||||||||||||||||||
russ2000_0177|SLAB|200003|127.908|108.843|7.46|16.861||27.651|19.219|8.432||117.282|8.793|||||28.1613|||35.6293||0.0995|0||0.1007|10.092|10.834|0.005|||||||45.952||0.07|47.25||47.25||6.1884|0.07|-92.353||||||19.687|14.063|3.218|5.324|3.005||69|69|4081.4949|100650||74.3125|73.75
russ2000_0177|SLAB|200006|124.615|105.69|6.792|18.412||21.347|13.766|7.581||121.933|12.974|||||17.0232|||21.9566||0.0902|0||0.0668|10.575|6.265|0.005|||||||49.812||0.08|47.25||47.25||8.4458|0.08|0.317||||||24.286|17.298|4.355|7.226|4.181||50.75|50.75|2596.0559|140866.6667||57.5625|62.1875
russ2000_0177|SLAB|200009|115.754|89.966|6.929|21.737|40.193|23.124|17.917|5.207||154.978|16.939|||||10.5195|||18.6972||0.0384|0||0.9968|16.458|7.422|0.005|||||||49.987||0.08|47.7456||47.7456||5.9398|0.0847|-0.32||||||29.427|21.728|5.128|7.297|3.965||43|43|1842.5539|70630||29.0625|28.5
russ2000_0177|SLAB|200012|120.111|96.438|7.219|22.625|39.686|21.889|16.764|5.125||162.951|19.805||5.8263|42.856|88.7708|3.2499|6.8022|49.569|3.5429||0.0336|0|-13.3101|2.979|13.616|8.728|0.005|9.4834|2|||10.0635||49.4|101|0.06|48.117||48.117|0|6.5649|0.06|-0.725|45.784|10.0635|14.017|103.103||29.703|14.414|4.946|6.007|2.866||10.5|10.5|417.3118|186263.3333||20.125|16.25
russ2000_0177|SLAB|200103|116.034|97.225|7.887|21.865|37.445|17.999|13.475|4.524||159.842|15.217||8.0069|135.2281|121.9945|4.8847|8.9907|65.5172|4.8844||0.0311|0|-0.0174|4.5345|7.027|5.546|0.005|4.2484|2|2|2.3346|4.4799||45.367||-0.1|48.35||48.35|0|7.7367|-0.1|-0.148|58.1444|4.4799|6.424|97.853||14.437|9.878|4.09|-5.182|-4.588||18.1875|18.1875|786.3441|176730|-72.7582|22.04|25.13
russ2000_0177|SLAB|200106|114.413|97.228|6.039|21.05|35.129|15.946|12.061|3.885||157.123|10.332||6.6965|-369.6038|65.2079|5.6444|7.685|128.8333|5.8987||0.0285|0|-0.043|6.2912|6.947|5.835|0.005|-1.6756|2|2|1.4616|-1.7461||45.84||-0.11|48.399||48.399|0|8.6373|-0.11|-0.706|206.6156|-1.7461|-2.643|89.687||16.12|10.564|4.746|-5.643|-4.886||15.16|15.16|640.7684|322686.6667|-66.2338|22.93|20
russ2000_0177|SLAB|200109|115.882|95.202|5.834|20.83|0.221|17.251|14.438|2.813||122.15|-26.197||8.021|-13.3144|60.0533|4.12|8.9148||5.1287||0|0|0.0987|8.894|10.689|6.482|0.005|-27.7256|1|2|1.421|-28.4898||46.21||-0.79|48.552||48.552|0|7.3342|-0.0483|0.04|-2.7121|-28.4898|-43.136|80.185||19.925|11.381|5.362|-37.179|-36.528||16.78|16.78|719.3785|208250|-67.1921|22.86|27.92
russ2000_0177|SLAB|200112|122.353|101.248|5.221|20.038|0.199|19.614|15.797|3.817||125.407|-25.768||21.7946|-33.8316|218.1224|10.6316|22.1042||15.9252||0.0271|0|-0.073|6.7682|10.543|6.999|0.005|-30.5535|1|8|1.9008|-31.3228||46.562|279|0.02|48.64||48.64|0|7.0767|0.02|-0.893|5.7942|-31.3228|-45.573|74.065||23.583|14|5.859|-0.372|0.429||37.95|37.95|1747.5969|743863.3333|248.3478|29.8|24.25
russ2000_0177|SLAB|200203|129.29|104.167|5.946|26.264|0.199|30.1|26.695|3.405||128.056|-25.412||18.3165|-39.8874|254.029|10.2468|18.9569||12.9247||0.0224|0|-0.0972|4.8382|13.406|16.233|0.005|-28.6806|2|9|2.1931|-29.3317||51.283||0.01|48.737||48.737|0|4.4043|0.01|-0.633|3.6314|-29.3317|-40.629|88.477||28.849|16.755|6.676|1.034|0.356||34.9|34.9|1603.4313|689303.3333|101.5152|29.56|22.89
russ2000_0177|SLAB|200206|133.563|99.536|7.976|31.049|0.199|35.396|32.223|3.173||133.109|-22.758||11.6127|-36.9737|148.3691|7.2602|12.4269||9.7089|-0.0441|0.0178|0|-0.1406|13.1989|21.253|19.823|0.005|-24.3667|2|5|3.1088|-24.8466||50.901||0.05|48.801||48.801|0|3.7485|0.05|-0.892|-2.6175|-24.8466|-33.088|113.542||41.185|21.881|8.299|4.273|2.655||23.16|23.16|1027.4559|1180420|30.8205|26.03|25.75
russ2000_0177|SLAB|200209|150.699|104.282|13.046|30.556|0.424|42.285|39.15|3.135||142.637|-14.875||7.2292|69.9454|246.7873|4.2825|8.0744|90.625|6.5445|-0.0275|0.0131|0|-0.2204|23.6857|29.038|20.088|0.005|8.5531|2|8|2.2688|8.6911||50.519||0.16|48.791|-0.098|48.791|0|3.4054|0.16|-0.075|31.6469|8.6911|11.322|145.403||51.786|29.039|8.653|11.629|7.882||18.81|18.81|820.8144|1071310|7.2072|21.75|26
russ2000_0177|SLAB|200212|162.748|115.166|13.319|29.781|0.45|41.343|40.394|0.949||155.722|-5.051||6.1177|39.4788|95.6484|4.1505|6.9652|84.7083|6.8312||0|0|-0.2882|29.5147|27.501|13.272|0.005|14.8956|2|8|2.2845|15.1242||50.538|364|0.2|48.904|0|48.904|0|3.5319|0.2|-1.089|33.8231|15.1242|20.718|182.017||60.197|34.402|10.25|14.371|9.825||20.33|20.33|889.5305|1332249.5333|-50.1498|23.28|25.62
russ2000_0177|SLAB|200303|174.513|131.295|13.598|28.888|0.41|52.247|51.298|0.949||156.755|-6.093||7.3966|59.55|76.7524|5.5045|8.3299|71.0476|8.8285||0|0|-0.148|24.1633|22.993|31.874|0.005|13.3532|2|7|1.8158|13.4857||48.215||-0.02|49.015||49.015|0|3.0077|-0.0117|-0.522|34.1435|13.4857|19.319|216.921||63.753|20.175|9.998|-0.938|-1.043||29.84|29.84|1346.3136|926044.6|-15.5789|28.7|28.71
russ2000_0177|SLAB|200306|184.38|131.249|13.575|31.933|2.056|51.774|49.525|2.249||173.533|4.811||5.2027|42.7974|35.2737|5.2366|5.9289|65.8974|8.4751||0|0|-0.3672|19.7937|32.268|26.21|0.005|17.9951|2|9|1.6912|18.095||51.392||0.21|49.252||49.252|0|3.3017|0.2115|-3.703|33.8469|18.095|27.568|244.822||69.086|38.819|9.539|16.611|10.904||25.7|25.7|1128.5832|1399745.4333|6.2328|37|39.25
russ2000_0177|SLAB|200309|219.598|143.159|18.572|35.568|1.969|65.836|60.247|5.589||199.384|18.742||7.5787|62.2076|57.594|7.8851|8.2599|69.1077|15.0329|0.505|0|0|-0.0276|10.46|49.1|32.297|0.005|20.2543|2|9|2.009|20.3||52.816||0.26|49.743||49.743|0|3.1912|0.2591|4.225|34.2049|20.3|33.618|275.943||82.907|44.846|10.688|21.051|13.932||44.92|44.92|2091.2966|949379.2333|196.6387|56.42|48.57
russ2000_0177|SLAB|200312|283.64|190.313|34.064|34.376|53.357|90.89|80.928|9.962||287.205|39.665||7.1265|45.3355|54.1575|5.3617|7.7965|65.2308|10.5211|0.3797|0|0|-0.7277|8.1052|47.879|45.488|0.005|22.9879|3|8|-0.615|22.9879||54.025|486|0.4|51.237||51.237|0|2.9433|0.4188|-16.511|32.4491|22.9879|44.716|325.305||109.559|59.292|12.613|29.472|20.923||42.4|42.4|1966.5124|1287054.2667|111.1167|49.64|55.22
russ2000_0177|SLAB|200403|302.661|204.024|28.606|33.913|52.948|82.228|72.977|9.251||316.818|59.58||7.767|38.5619|41.8012|6.3464|8.412|62.3765|9.162|0.5901|0.0292|0|-0.8459|6.3239|55.836|36.072|0.005|28.7301|2|8|0.7888|28.9646||55.29||0.36|51.575||51.575|0|3.5608|0.3378|-5.232|31.9807|28.9646|65.674|375.175||113.623|61.757|15.204|29.418|19.915||53.02|53.02|2526.6333|1484460.3|79.0446|53.36|49.79
russ2000_0177|SLAB|200406|338.095|223.486|34.655|34.267|52.431|88.703|80.257|8.446||346.365|82.387||5.614|28.0655|38.0414|5.0043|6.3458|36.2602|7.4111|0.1718|0|0|-0.8944|8.9224|67.749|42.121|0.005|29.108|3|8|1.9784|29.3115||55.294||0.41|51.795||51.795|0|3.6288|0.4076|-3.955|31.6607|29.3115|77.576|432.219||126.13|68.586|16.65|33.575|22.806||44.6|44.6|2106.2391|1166353.9|69.4972|42.9|32.79
russ2000_0177|SLAB|200409|368.155|240.746|38.825|37.026|54.742|92.086|92.086|0||370.491|103.43||3.6145|17.5392|-7.163|3.1594|4.335|24.1049|5.5236|0.1614|0|0|-1.5582|9.262|77.802|42.36|0.005|27.5481|2|2|2.8761|27.8527||54.547||0.39|51.935||51.935|0|3.4592|0.3904|-1.08|31.4547|27.8527|84.687|470.322||121.01|67.298|17.058|31.084|21.043||34.47|34.47|1562.2565|1319561.7667|-28.6377|27.88|30
russ2000_0177|SLAB|200412|376.905|277.106|38.405|34.559|62.15|84.918|82.348|2.57||399.484|116.358||3.3148|20.5619|19.6652|3.2555|4.019|22.1154|4.9285|0.1609|0|0|-0.7019|7.4652|46.272|37.001|0.005|22.0741|3|2|4.0896|22.2898||54.93|588|-0.63|52.508||52.508|0|3.927|-0.6323|-2.747|31.2639|22.2898|76.693|456.225||95.462|52.354|15.244|17.499|12.929||34.5|34.5|1559.0141|1290793.5333|-16.6271|31.08|35.71
russ2000_0177|SLAB|200503|402.13|303.673|29.986|31.781|61.769|87.023|84.823|2.2||421.134|133.732||2.7391|17.062|16.4953|2.4897|3.4971|54.717|3.8244||0|0|-0.6628|11.2563|52.267|33.589|0.005|19.8148|2|2|3.3585|19.9944||55.365||0.31|52.805||52.805|0|4.1963|0.3102|-2.616|28.1983|19.9944|74.151|447.366||104.764|56.214|16.721|21.114|17.373||29|29|1249.6309|1358477.5333|-42.099|25.9|27.37
russ2000_0177|SLAB|200506|433.155|330.371|28.407|29.539|80.163|93.348|91.499|1.849||462.202|149.345||2.6298|16.1009|13.434|1.9406|3.447|58.375|3.3567||0|0|-0.5536|9.4919|59.814|32.937|0.005|16.6794|2|2|3.7261|16.7425||55.027||0.28|53.738||53.738|0|4.2644|0.2826|-3.204|25.0808|16.7425|66.959|428.392||107.156|58.58|19.297|19.678|15.614||28.02|28.02|1176.4919|683486.5333|-41.1997|27.35|30.62
russ2000_0177|SLAB|200509|437.883|335.227|27.033|29.629|81.627|98.158|93.091|5.067||467.058|148.6||2.9686|28.9013|3.2998|2.3097|3.8249|85.1714|3.6221||0|0|-0.7449|9.5165|60.744|32.958|0.005|10.6138|2|3|2.9974|10.6517||53.77||-0.01|53.989||53.989|0|4.2536|-0.0095|-3.655|28.1986|10.6517|45.171|411.295||103.913|56.644|17.48|4.62|-0.745||29.81|29.81|1271.7376|872796.8667|-16.2859|31.45|38.76
russ2000_0177|SLAB|200512|464.9|363.71|23.132|32.584|77.715|103.014|95.596|7.418||498.048|163.864||4.0136|34.4243|17.0466|2.7208|4.8981|164.1|4.3181||0|0|-0.8993|10.0527|56.883|43.846|0.005|10.5666|2|8|3.4485|10.5666||55.244|651|-0.28|54.53||54.53|0|4.3997|-0.2787|-8.502|33.4023|10.5666|47.506|238.587||-77.246|-12.791|9.66|-18.836|15.264||36.78|36.78|1650.79|887472.8|6.6229|49.23|47.98
russ2000_0177|SLAB|200603|536.755|407.089|24.053|28.507|76.921|125.008|113.342|11.666||548.266|174.928||10.0887|64.4175|33.783|3.9416|11.5571|167.5667|5.2788||0.0213|0|-1.4369|6.8253|76.057|42.304|0.006|8.5529|1|8|4.559|8.5945||57.656||0.28|55.491||55.491|0|4.2627|0.0868|-26.12|55.6697|8.5945|41.197|200.475||66.652|45.525|20.731|6.999|11.064||50.27|50.27|2407.0367|1118935.4|62.4659|49.9|38.44
russ2000_0177|SLAB|200606|550.133|406.969|38.187|30.854|92.401|130.621|115.244|15.377||582.069|185.065||6.7787|44.1308|20.4817|2.2118|8.7252|116.8889|3.4493||0.0264|0|-2.2306|7.0706|75.686|47.626|0.006|6.9099|1|8|4.6301|6.983||57.858||0.18|55.987||55.987|0|4.1881|0.0771|-2.544|-205.3879|6.983|35.72|167.255||73.936|49.494|22.822|4.897|10.137||31.56|31.56|1358.9627|2154649.2|28.5714|32.27|35.22
russ2000_0177|SLAB|200609|516.4|391.939|45.332|41.902|100.577|136.282|118.001|18.281||560.199|189.799||8.1002|32.2806|25.7919|1.9095|10.4676|183.4706|3.0753||0.0326|0|-0.3925|5.8605|49.436|46.215|0.005|7.6267|1|6|3.8331|7.7569||57.151||0.08|54.919|-35.396|54.919|0|3.7404|0.0492|34.135|4.529|7.7569|41.199|136.298||72.956|47.076|24.21|2.789|4.734||31.19|31.19|1354.7954|2084983.6667|2.4351|33.25|34.59
russ2000_0177|SLAB|200612|503.707|386.292|22.016|43.321|100.194|118.313|101.622|16.691||568.682|195.022||11.3577|48.546|23.9088|2.2018|14.7106|135.3462|3.3319|0.4836|0|0|0.9691|5.4303|36.657|26.438|0.005|5.5588|2|3|3.909|5.6502||56.106|742|0.09|54.802|-15.945|54.802|0|4.162|0.0732|12.931|22.4646|5.6502|31.158|288.156||74.612|45.383|21.259|4.572|5.223||35.19|35.19|1548.0257|997163.6667|-10.6872|32.11|30.2
russ2000_0177|SLAB|200703|778.217|666.28|21.465|32.669|85.046|192.101|139.056|53.045||729.76|350.635||4.4864|5.5338|22.1252|1.0548|6.0774|48.6032|2.834|0.4241|0|0|3.3978|5.7775|33.311|29.997|0.005|28.9535|2|2|1.8057|29.3925||54.806||2.84|54.7665|-13.149|54.7665|0|5.031|-0.0086|11.154|25.2267|29.3925|175.707|295.318||73.814|45.375|24.292|-0.239|155.613||30.62|30.62|1292.7771|1641309.8667|-38.3081|33.25|34.84
russ2000_0177|SLAB|200706|742.367|643.996|18.982|29.824|83.628|126.28|76.639|49.641||753.609|358.108||4.1901|7.3201|20.788|1.4396|6.6479|10.8966|2.6116|0.0101|0|0|3.1754|10.136|42.171|30.051|0.006|26.8036|2|3|1.1514|27.0861||56.312||0.13|55.206|-5.325|55.206|0|8.9532|0.1207|0.119|18.8937|27.0861|173.043|296.979||75.597|45.364|21.282|8.751|7.473||34.76|34.76|1237.4035|1027027.2333|-0.0287|37.38|35.42
russ2000_0177|SLAB|200709|752.243|637.577|24.182|28.7|82.608|123.463|78.787|44.676||768.508|378.542||5.7394|8.8195|77.1043|1.8662|8.035|13.5478|3.024|0.0075|0|0|2.0783|10.0296|56.693|35.227|0.006|27.7642|1|5|1.5856|27.9143||56.767||0.36|55.129|-28.125|55.129|0|8.812|0.3125|20.566|7.1669|27.9143|188.743|311.961||87.938|52.952|21.693|17.208|20.434||42.54|42.54|1704.4672|1064219.8|26.2771|44.46|36.56
russ2000_0177|SLAB|200712|692.692|572.974|28.587|28.157|91.276|136.701|93.392|43.309||703.545|399.858||4.4912|6.8528|415.6314|1.6706|6.638|10.8129|2.6772|0.009|0|0|7.3672|4.9194|51.211|33.321|0.005|29.0621|2|8|2.1283|29.0621||55.841|562|0.39|52.81|-117.238|52.81|0|6.6835|0.2812|110.131|14.6975|29.0621|204.836|337.461||100.112|63.545|27.552|20.805|21.316||36.98|36.98|1401.0934|854042.8667|9.1867|26.67|30.95
russ2000_0177|SLAB|200803|500.616|401.056|26.918|26.814|90.141|124.601|78.337|46.264||588.948|410.672||3.1643|18.904|21.6183|1.5906|5.1596|8.3683|2.3187|0.017|0|0|17.6301|9.6118|46.355|23.583|0.005|8.4693|2|8|2.3264|8.4693||52||0.21|48.7|-144.516|48.7|0|5.7114|0.2119|139.982|17.7944|8.4693|60.037|361.826||98.179|60.347|24.609|15.576|10.814||31.13|31.13|1067.8167|1063986.6333|4.9508|34.3|36.67
russ2000_0177|SLAB|200806|496.955|392.435|29.608|27.984|89.1|123.83|76.029|47.801||579.318|425.315||3.7528|19.8921|26.229|1.9013|5.5119|33.1284|3.161||0|0|17.3971|4.9458|51.732|31.121|0.005|9.9011|2|8|1.713|9.9011||49.705||0.29|47.917|-32.994|47.917|0|5.8421|0.2952|30.174|19.9484|9.9011|67.207|390.849||104.62|66.033|24.486|20.111|14.643||36.11|36.11|1357.8477|1145086.5333|8.9199|32.77|34.07
russ2000_0177|SLAB|200809|396.222|282.807|34.36|29.372|159.201|135.182|89.645|45.537||525.174|426.469||2.7308|23.7256|9.7239|1.7219|3.7957|33.7363|2.4471||0|0|24.8251|4.6561|61.601|32.407|0.005|7.5702|2|7|1.3769|7.5702||48.385||0.02|46.251|-72.501|46.251|0|3.8419|0.0206|72.206|35.353|7.5702|47.927|416.394||113.483|69.309|25.94|9.293|1.154||30.7|30.7|1137.0987|926606.8|-26.9704|23.2|20.25
russ2000_0177|SLAB|200812|362.712|273.539|28.293|30.496|155.243|121.785|72.996|48.789||502.46|432.793||2.0104|26.4997|6.7908|1.3981|2.9933|25.5824|2.1325||0|0|24.59|4.4748|36.144|22.278|0.004|5.6795|3|6|1.3698|5.6795||45.707|727|0.14|44.7533|-36.129|44.726|0|4.2425|0.1403|39.514|37.9942|5.6795|32.935|415.63||99.348|60.096|25.639|8.136|6.324||23.28|23.28|794.1095|1007313.9667|-35.6414|21.9|22.96
russ2000_0177|SLAB|200903|370.998|275.666|23.525|29.065|152.94|115.883|66.815|49.068||506.894|433.464||2.2448|39.7429|9.802|1.4545|3.1751|57.3913|2.4013||0|0|12.5056|6.8293|44.639|20.103|0.004|4.2164|3|8|1.3524|4.2164||45.083||0.01|44.6866|-5.858|44.726|0|4.7939|0.0107|5.858|42.2768|4.2164|22.792|401.152||83.701|50.678|23.442|1.945|0.671|0.83|26.4|26.4|905.8211|909402.2333|-14.6737|29.02|33.38
russ2000_0177|SLAB|200906|428.964|312.724|26.672|28.739|150.39|123.921|74.313|49.608||527.141|443.194||3.4088|77.4357|14.7974|2.1265|4.3282|79.9348|3.2416||0|0|6.9936|9.9361|62.89|25.501|0.004|3.3849|3|9|1.4716|3.3849||45.975||0.21|44.8571|-6.282|44.726|0|5.0545|0.2047|1.118|45.8966|3.3849|17.879|400.748||104.216|64.781|26.187|13.672|9.73|0.604|36.77|36.77|1367.4603|1093509.6|5.3571|39.08|41.59
russ2000_0177|SLAB|200909|498.31|378.007|33.51|28.698|148.913|139.495|88.982|50.513||578.664|465.633||4.3764|43.4473|19.5949|2.3693|5.3212|121.2368|3.9203||0|0|1.4698|7.9426|61.487|26.84|0.005|7.4165|4|10|1.3777|7.4165||47.322|727|0.47|45.6702|-0.185|45.577|0|4.9391|0.4699|-15.924|22.8979|7.4165|39.164|413.178||125.913|81.035|28.592|27.042|22.439|0.495|46.07|46.07|1753.8426|879825.2|51.0098|41.38|43
russ2000_0177|SLAB|200912|523.998|410.223|31.512|27.785|146.995|113.042|88.639|24.403||629.796|505.885||4.3233|24.6169|16.2502|2.4222|5.2785|57.0964|3.7402|0.2159|0|0|-0.2266|12.4423|56.128|34.77|0.005|13.3139|4|8|1.2372|13.3139||47.787|736|0.86|45.9293|-7.856|45.772|0|5.2612|0.8653|3.942|-5.9827|13.3139|73.092|441.02||127.19|83.259|30.627|26.307|40.252|0.616|47.39|47.39|1786.3038|529345.0667|105.1546|44.89|45.92
russ2000_0177|SLAB|201003|534.185|420.532|27.652|26.654|145.146|106.737|82.41|24.327||645.636|526.964||4.0979|18.9189|16.1364|2.3511|5.0951|31.1484|3.5209|0.0729|0|0|0.2624|16.2213|56.932|29.547|0.005|16.1869|4|8|1.8467|16.1869||47.926||0.44|46.0068|-24.092|45.79|0|5.7938|0.445|16.609|-0.5031|16.1869|93.5|484.038||126.719|83.59|28.003|26.011|21.079|0.643|48.28|48.28|1807.2436|708745.6667|80.5682|50.71|44.15
russ2000_0177|SLAB|201006|488.311|353.377|29.1|25.365|157.187|107.021|83.189|23.832||613.477|548.011||3.3276|14.4314|12.0433|2.0995|4.31|22.298|3.146|0.0673|0|0|3.8093|12.6432|76.318|30.705|0.004|17.5003|5|7|1.4092|17.5003||47.371||0.44|44.6303|-76.217|44.621|0|5.1653|0.4485|66.456|4.7395|17.5003|104.817|514.399||134.577|90.893|29.737|30.672|21.047|0.611|44.15|44.15|1610.6682|747286.1667|19.7987|43.33|38.14
russ2000_0177|SLAB|201009|488.211|345.992|38.14|25.91|155.378|109.74|88.079|21.661||600.4|566.244||2.5709|12.8188|9.5374|1.8161|3.4748|16.991|2.7318|0.0352|0|0|7.9029|17.4931|63.801|27.135|0.004|16.397|5|3|0.7562|16.397||46.009||0.4|43.7311|-40.022|43.72|0|4.6526|0.408|42.26|1.8046|16.397|100.611|508.64||120.154|78.67|28.556|19.47|18.233|0.519|37.55|37.55|1322.4908|1011289.7667|-18.7975|39.02|42.62
russ2000_0177|SLAB|201012|493.929|365.862|39.45|29.945|165.538|102.228|79.856|22.372||625.43|579.127||3.2953|22.4822|14.2621|2.2629|4.2976|21.6075|3.368|0.1389|0|0|6.0758|11.6806|45.03|28.125|0.004|11.7573|5|4|0.809|11.7573||45.659|845|0.29|44.0415|0|43.933|0|5.1454|0.2897|-3.049|16.4467|11.7573|73.242|493.341||111.891|71.091|27.456|11.506|12.883|0.468|46.24|46.24|1676.1341|529990.5333|-0.9707|49.62|45.73
russ2000_0177|SLAB|201103|471.214|322.281|41.057|29.464|186.051|103.221|79.681|23.54||630.289|577.167||3.1622|32.3412|14.9884|2.2135|4.1015|27.5732|3.0794|21.5174|0.0373|0|5.4696|7.084|58.493|24.293|0.004|7.9972|5|3|0.6157|8.0577||44.269||-0.04|44.5247|-0.606|44.513|0|4.7787|-0.0431|4.186|25.4728|8.0577|50.203|486.258||119.636|72.158|31.86|5.714|-1.96|0.566|43.29|43.29|1560.0625|398415.9667|-9.7142|43.81|42.79
russ2000_0177|SLAB|201106|486.808|333.59|38.097|28.399|183.495|107.665|86.144|21.521||636.592|590.539||2.9805|35.3532|21.0623|2.0201|3.7|36.0183|2.7734||0|0|3.264|7.5782|70.351|27.166|0.004|6.7942|5|3|0.4027|6.8457||45.951||0.29|44.2575|-22.635|44.292|0|4.6891|0.2871|16.566|20.2191|6.8457|42.528|477.878||126.197|76.212|26.055|16.616|13.372|0.468|39.26|39.26|1449.2987|384389.9333|-11.3703|40.76|35.28
russ2000_0177|SLAB|201109|426.768|283.098|38.403|27.373|179.276|106.023|86.743|19.28||571.322|573.848||2.6036|33.7918|16.3634|1.7735|3.3922|37.9255|2.4785||0|0|7.053|12.8901|58.37|26.529|0.004|5.7569|5|3|0.9473|5.8012||43.919||0.26|41.8507|-86.822|41.839|0|3.9365|0.2615|86.991|26.0407|5.8012|35.55|476.824||119.1|72.897|27.254|14.231|11.255|0.384|35.65|35.65|1244.1899|527746.3667|-8.0959|36.49|41.41
russ2000_0177|SLAB|201112|453.049|307.49|34.778|25.141|175.494|107.052|82.838|24.214||598.939|586.653||3.154|42.8254|17.5914|2.1517|4.0253|53.375|3.1279||0|0|5.6062|14.8318|55.351|27.019|0.004|5.747|5|6|1.6016|5.7912||43.413|908|0.29|42.068|0|42.068|0|4.3801|0.29|-5.34|32.2277|5.7912|35.472|491.625||126.692|77.179|27.251|15.779|12.805|0.404|42.7|42.7|1503.9269|364012.1333|-7.526|43.84|45.56
russ2000_0177|SLAB|201203|481.525|333.337|34.295|24.008|173.214|109.399|90.346|19.053||623.411|600.973||3.1815|29.5181|19.5389|2.0846|3.9591|54.8125|3.1249|3.9198|0.0306|0|5.1197|8.8364|61.425|31.267|0.004|8.3386|5|6|1.4354|8.4547||43.85||0.33|42.835||42.835|0|4.3694|0.33|-0.106|18.8115|8.4547|51.752|497.691||125.702|75.096|25.402|17.117|14.32|0.464|43.85|43.85|1564.1245|271318.7333|1.4203|40.36|32.98
russ2000_0177|SLAB|201206|474.865|311.9|35.977|23.468|170.936|104.079|94.379|9.7||617.195|618.839||2.5975|21.8252|11.7868|1.7819|3.3349|32.0342|2.5778|4.4206|0.0157|0|7.4124|7.7037|72.666|37.09|0.004|9.5717|6|5|1.4249|9.662||43.423||0.47|41.941|-36.173|41.941|0|4.0747|0.47|33.357|9.2843|9.662|58.889|507.164||135.67|82.802|32.178|17.789|20.509|0.331|37.48|37.48|1292.7535|340121.3|-1.556|36.95|38.06
russ2000_0177|SLAB|201209|444.955|274.078|42.523|136.321|224.68|233.822|116.159|117.663||621.221|622.098||2.3838|23.5706|12.72|1.5894|3.114|26.8|2.4484|0.6268|0.161|0|1.4784|4.1473|75.749|38.815|0.004|9.1207|5|7|1.8849|9.508||42.52||0.24|41.706|-14.867|41.706|0|3.0116|0.24|14.754|25.8542|9.508|57.658|537.525||149.461|86.493|24.495|27.078|10.024|0.009|36.18|36.18|1208.9626|222588.3|3.5344|36.11|40.02
russ2000_0177|SLAB|201212|467.682|281.991|49.579|135.271|221.015|221.993|106.378|115.615||649.973|640.793||2.9838|24.6825|244.7158|1.7988|3.443|32.1353|2.862|0.4737|0.1539|0|1.535|3.537|78.023|30.709|0.004|9.5146|6|4|0.4591|10.2143||42.641|997|0.44|41.879|-10.979|41.879|0|3.3843|0.44|-1.134|26.4048|10.2143|63.548|563.294||152.461|93.626|32.315|24.364|18.695|-0.615|42.74|42.74|1603.8675|225766.4|-2.3854|44.82|42.06
russ2000_0177|SLAB|201303|502.711|309.071|56.949|135.761|218.175|215.723|103.804|111.919||680.91|660.827||2.7296|22.2652|-307.9456|1.7199|3.1048|27.4122|2.6456|0.6519|0.1432|0|1.2865|3.247|72.766|32.257|0.004|9.8413|5|4|0.6126|10.8469||43.11||0.46|42.401||42.401|0|3.6784|0.46|-4.915|22.4468|10.8469|69.262|582.967||145.375|87.372|29.153|20.078|20.034|-0.507|40.57|40.57|1537.5725|312388.1333|-2.3905|39.49|43.41
russ2000_0177|SLAB|201306|526.928|344.891|50.659|135.006|215.38|207.67|98.442|109.228||705.351|673.439||2.7163|24.7412|-510.4785|1.6629|3.1138|26.2671|2.6363|0.6785|0.1365|0|-0.6413|4.603|68.635|26.878|0.004|8.3419|6|6|-0.1562|9.3697||43.269||0.29|42.668|0|42.668|0|4.2007|0.29|-4.597|31.8045|9.3697|61.365|588.84||141.543|88.773|32.357|18.464|12.612|-0.679|42.29|42.29|1583.5042|259287.2333|13.512|39.06|39.05
russ2000_0177|SLAB|201309|452.165|270.396|44.817|134.398|363.343|265.449|103.857|161.592||734.278|679.97||2.5997|28.7938|83.0064|1.6668|3.0341|29.1329|2.5228|4.9185|0.1311|0|-1.2262|4.5758|68.499|26.342|0.004|7.4544|5|5|-0.0497|8.5313||43.922||0.15|43.093|-7.776|43.093|0|3.2631|0.15|5.388|20.3841|8.5313|57.872|586.312||146.933|88.161|37.009|9.783|6.531|-0.684|41.66|41.66|1530.8034|196554.7667|8.316|41.49|38.2
russ2000_0177|SLAB|201312|459.317|275.393|45.271|132.445|360.374|252.588|109.147|143.441||738.562|690.612||2.828|33.5688|17.1613|1.6873|3.1333|31.709|2.4953|43.0563|0.1286|0|0.6326|4.928|72.124|24.819|0.004|6.2366|6|4|0.2519|7.0986||43.837|1060|0.24|42.779|-18.246|42.779|0|3.1839|0.24|14.845|19.6818|7.0986|49.819|580.087||146.236|88.598|32.276|13.702|10.642|-0.57|42.49|42.49|1658.0908|276320.7|0.1903|48.02|51.74
russ2000_0177|SLAB|201403|487.511|323.088|44.334|130.829|357.234|248.858|133.121|115.737||761.195|698.722||3.5114|53.8339|18.5716|2.0197|3.8507|45.0088|3.0022||0.1232|0|0.5019|3.727|64.672|24.037|0.004|4.6224|5|7|-0.1549|5.2337||44.056||0.18|43.433|0|43.433|0|2.9128|0.18|-5.496|26.4589|5.2337|37.895|580.403||145.691|87.105|34.611|9.58|8.11|-0.496|51.31|51.31|2036.8968|386799.9667|29.505|52.03|44.21
russ2000_0177|SLAB|201406|508.977|328.935|45.557|129.357|352.887|246.86|134.75|112.11||777.605|713.001||3.2651|48.059|14.6513|1.8559|3.687|56.8488|2.7909||0.119|0|1.0873|3.6489|69.042|25.641|0.004|4.7202|6|5|-0.2074|5.3218||44.218||0.32|43.406|-10.954|43.406|0|2.9534|0.32|7.507|25.7484|5.3218|39.562|593.778||154.918|98.663|36.017|20.216|14.279|-0.58|48.89|48.89|1895.0987|384918.9|20.5362|40.73|43.84
russ2000_0177|SLAB|201409|504.868|328.678|47.015|128.433|348.635|264.947|152.73|112.217||749.97|718.609||2.5942|38.5457|13.9833|1.4675|3.0328|45.9775|2.285||0.1217|0|3.372|4.0433|71.355|29.68|0.004|4.5669|5|6|1.364|5.136||43.815||0.13|42.49|-39.988|42.49|0|2.6192|0.13|40.372|26.5516|5.136|38.639|604.989||158.144|96.111|43.99|9.109|5.608|-0.537|40.92|40.92|1540.3728|341105.6333|-4.8466|44.03|44.98
russ2000_0177|SLAB|201412|528.537|335.195|52.631|132.82|343.802|284.505|163.314|121.191||758.056|728.633||2.8608|46.5662|13.7848|1.6982|3.3761|53.3793|2.6243||0.1154|0|2.5015|3.3033|70.367|41.006|0.004|4.4779|6|8|1.8866|5.0221||43.082|1107|0.23|42.0937|-20.734|42.225|0|2.4833|0.23|6.351|22.4694|5.0221|38.021|620.704||161.951|96.672|39.527|10.135|10.024|-0.534|46.44|46.44|1730.7503|259692.2|13.3602|43.76|50.64
russ2000_0177|SLAB|201503|457.811|261.505|61.078|131.313|399.736|257.789|134.822|122.967||763.437|735.011||3.0585|54.8879|15.0409|1.9504|3.5488|58.4884|2.8311||0.1142|0|3.044|2.6154|66.563|40.635|0.004|4.2569|5|5|3.067|4.762||43.149||0.15|42.7106|-10.138|42.689|0|2.4333|0.15|10.138|22.0044|4.762|36.289|638.718||163.705|96.369|42.3|7.067|6.378|-0.553|50.3|50.3|1898.435|239744|-2.8325|50.89|52.7
russ2000_0177|SLAB|201506|481.596|272.607|60.746|130.994|392.121|249.718|133.395|116.323||786.213|742.586||3.564|71.6158|22.093|2.0453|3.9138|69.1325|3.2101||0.1076|0|2.0163|5.0572|71.403|35.495|0.004|3.4576|6|9|2.9251|3.857||43.461||0.17|42.9682|-0.28|42.908|0|2.5789|0.17|-12.187|15.0881|3.857|29.585|648.656||164.856|97.428|40.96|8.531|7.575|-0.562|57.38|57.38|2276.3792|294300.6|15.6465|51.35|43.48
russ2000_0177|SLAB|201509|429.355|248.31|51.957|130.283|385.133|236.575|129.341|107.234||741.476|742.091||2.3379|47.614|15.376|1.6529|2.6528|58.3382|2.168||0.1079|0|3.7943|6.4809|61.03|31.38|0.004|4.0136|5|6|1.3848|4.4684||42.795||0.23|41.5747|-61.03|41.57|0|2.3917|0.23|60.922|6.1451|4.4684|33.952|646.706||156.194|93.435|35.729|10.442|9.975|-0.501|39.67|39.67|1516.5035|291316.9667|-3.1492|46.47|51.38
russ2000_0177|SLAB|201512|423.14|242.986|53.895|131.132|394.076|250.349|142.321|108.028||761.114|747.749||2.9573|62.6158|18.3427|1.8316|3.3373|64.1667|2.8063||0.1018|0|2.8344|2.9507|73.601|44.742|0.004|3.4996|6|9|1.8413|3.8824||42.375|1199|0.13|41.5078|0|41.727|0|2.2245|0.13|-4.423|2.2371|3.8824|29.586|644.826||160.071|93.538|41.497|4.223|5.658|-0.355|50.05|50.05|1912.5037|196261.7|4.0897|42.84|39.43
russ2000_0177|SLAB|201603|421.25|253.514|48.923|130.099|386.522|248.835|155.096|93.739||749.447|750.256||2.6348|58.4357|18.0402|1.6985|2.979|65.7794|2.4497||0.1001|0|3.4842|2.9317|74.591|45.663|0.004|3.4494|5|5|1.5028|3.8162||42.199||0.14|41.7511|-18.484|41.743|0|2.1155|0.14|18.484|0.8644|3.8162|29.016|643.146||162.025|95.531|39.637|6.073|5.808|-0.384|44.73|44.73|1699.0125|219841.7|-11.0736|46.34|48.71
russ2000_0177|SLAB|201606|425.364|243.66|56.388|130.498|378.968|231.439|140.98|90.459||761.149|761.872||2.9618|50.3727|16.9792|1.8777|3.3136|74.4776|2.7799|2.1597|0.0953|0|4.3328|2.4303|71.99|44.719|0.004|4.4164|6|5|1.5186|4.8692||42.284||0.37|41.597|-17.619|41.637|0|2.239|0.37|10.257|2.6495|4.8692|37|653.198||174.908|108.294|39.045|17.269|15.559|-0.345|49.9|49.9|1904.8659|167811.9333|-13.0359|51.35|57.33
russ2000_0177|SLAB|201609|468.395|279.334|55.051|130.318|373.042|242.587|143.847|98.74||787.629|781.89||3.3328|47.5962|18.6107|2.1734|3.6654|64.8851|3.085|2.2687|0.092|0|1.2299|2.0708|84.923|45.229|0.004|5.6294|5|9|1.9683|6.1885||42.307||0.47|41.7478|-4.44|41.651|0|2.5323|0.47|3.351|3.8506|6.1885|47.043|675.087||178.083|108.203|38.034|21.362|20.018|-0.37|56.45|56.45|2176.9906|232184.0667|39.7969|62.75|66.95
russ2000_0177|SLAB|201612|490.851|295.067|59.578|129.559|379.695|254.886|139.695|115.191||826.958|801.999||3.7535|40.6579|22.6002|2.3111|4.1127|59.1441|3.4797|1.4246|0.0877|0|1.0557|1.4034|74.401|39.577|0.004|7.2239|6|8|1.4509|7.9116||42.715|1252|0.47|41.889|0|41.889|0|2.6448|0.47|-4.848|4.6546|7.9116|61.494|697.626||182.61|109.476|38.767|19.792|20.109|-0.291|65.65|65.65|2533.9091|238097.0333|30.9073|65.2|67.5
russ2000_0177|SLAB|201703|813.246|621.726|61.308|130.635|392.267|520.592|145.293|375.299||878.834|819.641||4.1151|39.6706|24.3323|2.0159|4.4434|50.4483|3.7407|0.4349|0.3783|0|-1.3633|2.1258|75.852|48.177|0.004|7.6811|5|9|0.7435|8.8801||43.03||0.36|42.3587||42.348|0|4.8012|0.36|-0.162|1.0671|8.8801|71.112|714.629||179.028|105.161|40.155|13.456|15.426|0.774|73.15|73.15|2870.8002|394300.5|67.9679|74.9|73.8
russ2000_0177|SLAB|201706|851.506|661.729|67.427|130.909|385.448|522.122|143.243|378.879||912.205|836.21||3.7889|35.622|23.474|1.7912|4.2159|42.3653|3.4101|0.2708|0.3679|0|-2.0883|2.1757|75.488|43.532|0.004|7.1374|6|9|0.9154|8.6544||43.178||0.38|42.5469|0|42.539|0|5.1466|0.38|-6.674|0.439|8.6544|72.122|729.819||190.098|113.192|39.826|17.83|16.569|-3.104|70.75|70.75|2707.654|265011.5333|42.9293|70.85|75
russ2000_0177|SLAB|201709|905.501|718.855|72.895|129.075|378.488|534.954|159.991|374.963||942.832|856.159||4.3045|41.9214|23.2922|2.044|4.7804|48.5119|3.8013|0.5105|0.3593|0|-1.9092|2.3837|76.188|42.914|0.004|6.5499|5|8|1.1036|8.2849||43.374||0.46|42.562|0|42.562|0|4.9693|0.46|0|1.5737|8.2849|72.053|750.459||198.723|116.574|39.606|22.127|19.949|-2.841|81.5|81.5|3141.4824|212473.6667|44.3756|91.6|94.55
russ2000_0177|SLAB|201712|947.642|764.023|73.132|127.682|371.371|582.066|162.325|419.741||953.016|851.307||4.5868|71.1137|22.8292|2.1816|5.1543|53.7725|4.0541|1.0522|0.3587|0|-1.742|1.629|71.367|38.851|0.004|3.9673|6|8|1.2121|5.2164||43.746|1279|-0.11|42.707||42.707|0|5.1464|-0.11|-4.979|38.7644|5.2164|47.092|768.867||201.018|119.264|40.139|23.49|-4.852|-2.9|89.8|89.8|3442.208|234974.2333|36.786|96.2|93.5
russ2000_0177|SLAB|201803|976.321|760.139|76.505|129.894|364.943|565.42|144.804|420.616||1000.575|904.16||4.3808|59.772|19.0008|2.2165|4.9483|80.5505|3.9773||0.3449|0|-1.7337|1.4811|75.122|50.068|0.004|4.5501|5|8|1.5683|6.1943||43.918||0.6|43.227|0|43.227|0|5.7682|0.6|-1.211|32.0656|6.1943|58.071|795.223||205.384|124.237|45.694|22.034|26.405|-1.681|87.8|87.8|3368.2522|227605.8667|20.0273|95.2|104.45
russ2000_0177|SLAB|201806|775.915|542.28|87.163|132.021|589.29|564.143|139.08|425.063||1028.468|918.44||5.2922|73.9237|26.6513|2.5892|5.8576|80.4135|4.6209||0.3386|0|-0.262|2.3441|93.83|40.323|0.004|4.2604|6|9|1.677|5.7661||44.294||0.32|43.35|-3.397|43.35|0|4.5737|0.32|-1.977|32.2812|5.7661|55.782|822.231||217.106|131.292|53.796|14.722|14.28|-3.279|106.95|106.95|4208.4761|239507.2667|51.1661|105.9|96.7
russ2000_0177|SLAB|201809|801.051|601.929|77.563|135.566|578.3|556.582|147.348|409.234||1047.707|946.201||4.5698|58.3455|26.0091|2.3128|4.8592|71.7717|3.8421||0.3355|0|0.241|2.7277|74.607|43.647|0.004|4.7473|5|8|1.249|6.3944||44.194||0.63|43.147|-20.875|43.147|0|4.5914|0.63|20.875|22.9659|6.3944|63.594|853.751||230.243|135.627|49.406|22.307|27.761|-2.823|91.15|91.15|3757.4331|233312.9667|11.8405|78.08|84.4
russ2000_0177|SLAB|201812|826.638|613.822|74.972|139.049|568.176|557.064|144.845|412.219||1067.29|961.343||3.49|37.5245|17.1978|1.9311|3.8614|51.9861|3.083|0.6078|0.3324|0|0.6703|2.765|73.194|41.171|0.004|6.1118|6|6|1.303|8.1999||43.771|1505|0.35|43.088|-15.004|43.088|0|4.7431|0.35|8.286|-15.8396|8.1999|83.591|868.267||215.534|130.243|48.948|13.098|15.145|-5.264|74.86|74.86|2979.6172|250621.0667|-16.5905|88.25|88.34
russ2000_0177|SLAB|201903|814.488|613.854|70.489|138.819|557.856|564.445|134.755|429.69||1057.482|966.741||3.7375|51.9109|21.7677|2.003|4.1018|42.5579|3.2832|0.5777|0.3386|0|1.1113|2.5608|69.871|41.544|0.004|4.4965|5|4|0.9137|6.0159||43.716||0.12|43.341|-15.004|43.341|0|5.0738|0.12|15.004|-17.9828|6.0159|62.584|850.996||188.113|115.874|49.216|2.918|5.398|-2.174|80.86|80.86|3245.1222|261876.6333|-10.0556|106.03|92.99
russ2000_0177|SLAB|201906|847.642|641.814|73.865|137.644|547.7|551.669|131.037|420.632||1051.271|950.712||4.6253|130.1746|24.7383|2.621|5.0001|68.1127|3.964|10.2914|0.3438|0|1.015|3.263|72.301|41.585|0.004|2.2968|6|5|1.3783|3.0725||43.386||-0.37|43.344|-11.712|43.344|0|5.4497|-0.37|4.603|37.4152|3.0725|32.275|840.599||206.709|127.049|48.637|13.247|-16.029|-1.309|96.72|96.72|3936.1418|268521.9|-7.9734|104.02|109
russ2000_0177|SLAB|201909|895.166|694.935|71.453|136.601|538.285|553.424|132.036|421.388||1083.754|970.893||5.3572|182.2009|26.2336|2.7483|5.7463|151.1849|4.5503||0.3366|0|0.509|3.8933|76.169|38.724|0.004|1.7396|5|8|1.505|2.3264||44.634||0.45|43.373|0|43.373|0|5.8401|0.45|0.001|51.7006|2.3264|24.695|833.65||223.294|134.09|47.718|21.866|20.181|-1.954|110.365|110.365|4503.2655|243984.1333|21.0806|107.87|103.53
russ2000_0177|SLAB|201912|943.859|725.971|73.057|135.939|532.681|559.802|137.701|422.101||1115.051|980.608||5.6184|243.2885|32.4591|2.7984|6.0843|210.1818|4.6265||0.3303|0|0.1756|3.1841|75.639|38.899|0.004|1.3412|4|8|1.4207|1.7921||44.8|1545|0.22|43.496|0|43.496|0|5.8214|0.22|-7.388|-7.2742|1.7921|19.265|473.785||-144.331|-96.799|17.596|-134.042|9.715|-1.931|115.6|115.6|4683.8205|243170.9667|51.8655|98.31|88.68
russ2000_0177|SLAB|202003|1248.037|1058.263|68.16|136.391|523.006|871.479|446.733|424.746||1099.603|983.377||6.7538|209.2534|21.1599|1.7104|7.5528|193.0476|3.1905||0.6202|0|-1.386|2.7678|74.62|42.147|0.004|1.0681|4|8|1.2881|1.4898||44.388||0.05|43.6873|-16.287|43.67|0|2.5359|0.05|16.287|-9.126|1.4898|16.111|500.549||214.877|129.166|53.996|1.657|2.244|-2.29|81.08|81.08|3199.8494|555229.5|1.5786|94.78|95.93
russ2000_0177|SLAB|202006|917.437|723.344|70.022|140.2|821.855|766.061|135|631.061||1157.646|981.554||7.8898|139.4912|22.1063|2.1983|8.7631|282.8857|3.9337||0.4939|0|-0.9495|3.8742|70.487|40.245|0.004|1.9296|4|7|0.771|2.7524||43.761||-0.04|43.7956|0|43.796|0|5.8802|-0.82|-7.757|16.3323|2.7524|30.317|408.19||114.35|66.579|40.35|-40.274|-1.823|-8.511|99.01|99.01|3949.2096|493398.7667|2.3677|105.04|101.62
russ2000_0177|SLAB|202009|937.649|721.786|66.159|139.673|810.008|773.024|151.146|621.878||1170.051|984.716||10.1508|310.2189|22.9273|2.1231|10.6663|144.2206|3.7101||0.48|0|-0.9172|2.6819|80.46|46.228|0.004|0.8134|3|5|0.7081|1.1818||44.328||0.07|43.8274||43.827||5.3078|-0.61|-0.398|14.6782|1.1818|13.298|317.627||132.731|75.484|40.154|-30.159|3.162|-6.56|98.07|98.07|4143.4645|226070.3333|-11.1403|99.93|115.05
russ2000_0177|SLAB|202012|975.821|724.683|47.861|135.803|539.872|793.646|284.498|509.148||1199.841|993.664||16.7881|432.5052|37.4152|2.7187|17.4862|417.7333|4.6942||0.4696||-0.689|3.473|95.169|60.746|0.004|0.738|5|7|0.7898|1.0911||44.726|1838|0.2|43.9292||43.925||2.8817|0.2|-6.86|11.5598|1.0911|12.531|607.787||145.829|83.935|41.792|-26.165|8.948|-7.754|125.32|125.32|5332.3418|245851.9|8.4083|140.47|153.75
russ2000_0177|SLAB|202103|860.931|572.932|79.244|141|786.311|663.644|150.799|512.845||1206.979|1007.173||9.7286|256.3281|50.267|3.2607|10.012|512.8929|5.0625|5.7758|0.3598||-0.4524|2.4529|103.699|68.998|0.004|1.3759|5|7|0.6417|2.0394||45.832||0.29|44.7489||44.749||4.487|0.29||12.2901|2.0394|23.796|648.415||255.505|150.583|51.95|13.71|13.509|-8.449|137.36|137.36|5923.5241|393891.8667|61.562|150.63|132.4
russ2000_0177|SLAB|202106|1161.003|617.267|52.269|139.362|516.97|668.248|154.882|513.366||1227.754|1027.105||9.6564|146.6522|88.9459|3.5233|9.851|294.6731|5.3025|6.0668|0.3581||0.7554|3.287|99.546|70.82|0.004|2.6691|6|5|0.5332|3.8199||45.756||0.44|44.7641|-18.982|44.764||4.6281|-0.41|10.594|7.9963|3.8199|45.551|703.557||169.492|96.298|42.953|-17.326|19.932|-5.839|143.02|143.02|6184.3756|314264.3667|45.5082|143.18|157.62
russ2000_0177|SLAB|202109|2920.153|2726.507|59.114|143.34|505.901|991.919|458.375|533.544||2647.583|2648.19||8.706|1.875|65.2913|1.0971|9.0378|141.02|5.1336|2.9967|0.1681||11.1287|4.6162|72.596|57.975|0.004|107.5873|4|7|1.0142|142.8734||44.634||46.76|40.1872|-669.391|40.547||6.1066|-0.45|669.16|-20.0573|142.8734|2129.445|755.657||184.831|109.509|46.128|-10.354|2087.056|-1.079|140.8|140.8|6125.1723|528387.0333|43.1331|154.86|196.27
russ2000_0177|SLAB|202112|2238.573|2039.205|49.307|146.516|495.367|745.871|668.827|77.044||2212.424|2214.839||7.5285|3.1675|55.3845|2.2671|11.8729|4.3403|3.0104|0.0003|0.2037||13.9604|5.4251|98.313|121.098|0.004|97.7773||9|2.1031|124.6323||41.078|1667|-0.08|38.1981|-461.671|38.481||3.1959|0.13|456.107|-54.6265|124.6323|2117.399|818.508||208.68|127.831|53.487|-7.331|-3.098|-9.97|204.97|204.97|5688.9304|365008.5|60.1502|156.68|149.62