russ2000_0748|SHEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0748|SHEN|1|Shenandoah Telecommunications Co Total Current Assets (Quarterly) (USD)|Shenandoah Telecommunications Co Cash and Short Term Investments (Quarterly) (USD)|Shenandoah Telecommunications Co Inventories (Quarterly) (USD)|Shenandoah Telecommunications Co Net PP&E (Quarterly) (USD)|Shenandoah Telecommunications Co Goodwill and Intangibles (Quarterly) (USD)|Shenandoah Telecommunications Co Total Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Current Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Long Term Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Deposits (Quarterly) (USD)|Shenandoah Telecommunications Co Book Value (Quarterly) (USD)|Shenandoah Telecommunications Co Retained Earnings (Quarterly) (USD)|Shenandoah Telecommunications Co Treasury Stock (Quarterly) (USD)|Shenandoah Telecommunications Co EV to Revenues|Shenandoah Telecommunications Co EV to Earnings|Shenandoah Telecommunications Co EV to Free Cash Flow|Shenandoah Telecommunications Co EV to Assets (Quarterly)|Shenandoah Telecommunications Co PS Ratio|Shenandoah Telecommunications Co PE Ratio|Shenandoah Telecommunications Co Price to Book Value|Shenandoah Telecommunications Co PEG Ratio|Shenandoah Telecommunications Co Debt to Equity Ratio|Shenandoah Telecommunications Co Dividend Yield|Shenandoah Telecommunications Co Shareholder Yield (TTM)|Shenandoah Telecommunications Co Percent of Shares Outstanding Short|Shenandoah Telecommunications Co Total Receivables (Quarterly) (USD)|Shenandoah Telecommunications Co Total Payables (Quarterly) (USD)|Shenandoah Telecommunications Co Total Capital Stock (Quarterly) (USD)|Shenandoah Telecommunications Co Return on Invested Capital|Shenandoah Telecommunications Co Quality Ratio Score|Shenandoah Telecommunications Co Momentum Score|Shenandoah Telecommunications Co Beta (1Y)|Shenandoah Telecommunications Co Sustainable Growth Rate (TTM)|Shenandoah Telecommunications Co Institutional Investor Ownership Percentage|Shenandoah Telecommunications Co Average Diluted Shares Outstanding (Quarterly)|Shenandoah Telecommunications Co Total Employees (Annual)|Shenandoah Telecommunications Co EPS Diluted (Quarterly) (USD)|Shenandoah Telecommunications Co Shares Outstanding|Shenandoah Telecommunications Co Repurchase of Capital Stock (Quarterly) (USD)|Shenandoah Telecommunications Co Ordinary Shares Number (Quarterly)|Shenandoah Telecommunications Co Payout Ratio|Shenandoah Telecommunications Co Quick Ratio (Quarterly)|Shenandoah Telecommunications Co Normalized Diluted EPS (Quarterly) (USD)|Shenandoah Telecommunications Co Stock Buybacks (Quarterly) (USD)|Shenandoah Telecommunications Co Effective Tax Rate (TTM)|Shenandoah Telecommunications Co Return on Equity|Shenandoah Telecommunications Co Net Income (TTM) (USD)|Shenandoah Telecommunications Co Revenue (TTM) (USD)|Shenandoah Telecommunications Co Dividend Per Share (Quarterly) (USD)|Shenandoah Telecommunications Co Revenue (Quarterly) (USD)|Shenandoah Telecommunications Co Gross Profit (Quarterly) (USD)|Shenandoah Telecommunications Co SG&A Expense (Quarterly) (USD)|Shenandoah Telecommunications Co Pre-Tax Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Interest Income (Quarterly) (USD)|Shenandoah Telecommunications Co Price (USD)|Shenandoah Telecommunications Co Total Return Price (USD)|Shenandoah Telecommunications Co Enterprise Value (USD)|Shenandoah Telecommunications Co 30-Day Average Daily Volume|Shenandoah Telecommunications Co 1 Year Price Returns (Daily)||
russ2000_0748|SHEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0748|SHEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0748|SHEN|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|14.0778210117|91.2948717949|14.0504854369|91.3086419753|14.0504854369|14.0778210117|14.0919324578|13.9898167006|91.3086419753|13.9145454545|91.2948717949|18.3553299492|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|32.5745614035|30.4408163265|91.2948717949|30.5|91.3086419753|317.608695652|91.3086419753|53.0114285714|91.3846153846|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.323943662|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3111111111|14.0913978495|14.0913978495|14.0919324578|14.1143375681|14.0656660413||
russ2000_0748|SHEN|6|81|81|81|81|81|81|81|81|0|81|81|0|514|78|515|81|515|514|533|491|81|550|78|394|81|81|81|78|78|228|245|78|14|81|23|81|175|26|81|78|81|81|71|78|78|78|78|81|81|81|81|81|81|45|558|558|533|551|533||
russ2000_0748|SHEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0748|SHEN|199503|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||||
russ2000_0748|SHEN|199603|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||||
russ2000_0748|SHEN|199703|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||||
russ2000_0748|SHEN|199803|||||||||||||||||||||||||||||||||||||45.0691||||||||||||||||||||||||
russ2000_0748|SHEN|199903|||||||||||||||||||||||||||||||||||||45.0691||||||||||||||||||1.7083|0.7904||||2.0208|
russ2000_0748|SHEN|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0625|0.9542||1500||1.9167|1.8333
russ2000_0748|SHEN|199909||||||||||||||||||||||1.8512|||||||||||||||||||||||||||||||||1.8333|0.8482||1453.3333||2|2.7396
russ2000_0748|SHEN|199912||||||||||||||||||||||1.6593|||||||||||||180||45.1142||||||||||||||||||2.8125|1.3012||2563.3333||3.5|3.0312
russ2000_0748|SHEN|200003|15.5439|6.8376|3.9041|81.6508|5.63|63.8932|10.2653|53.6279||69.8187|50.5887|||||1.3702|||2.1748||0.558|1.2308|||4.1763|1.8009|4.7627|||8|0.5413|||45.1199||0.045|45.1303||45.1303||1.0729|0.0161|-0.028|||||0|13.279|8.265|2.525|3.921|2.028||3.7917|1.7543|185.9993|2180.2333|89.6341|3|2.5
russ2000_0748|SHEN|200006|13.6274|4.9965|3.672|90.4299|5.63|64.003|12.4572|51.5458||75.8234|56.8987|||||1.0626|||1.6682||0.4894|1.8065|||4.4746|3.4445|4.7692|||8|0.9668|||45.1327||0.129|45.134||45.134||0.7603|0.0286|-0.007|||||0|14.497|9.299|3.615|10.219|5.86||2.5833|1.1952|150.6245|996.6667|24|2.8333|3.4167
russ2000_0748|SHEN|200009|12.017|3.648|3.335|105.182|6.971|71.143|13.796|57.347||71.174|59.355|||||1.2476|||1.7344||0.676|1.6|||4.563|3.922|4.796||||1.5404|||45.2613||0.0416|45.1561||45.1561||0.5952|0.04|-0.027|||||0|15.882|9.242|2.84|3.098|1.932||2.9167|1.3494|165.6837|1600|40|2.7396|2.7708
russ2000_0748|SHEN|200012|16.215|3.133|2.856|111.808|5.63|84.243|20.339|63.904||66.335|55.873||3.9387|17.7554|-6.3172|1.149|2.7228|12.3557|1.8486||0.8365|1.8857|-0.9283|0.0133|9.372|9.654|4.817|8.3765|1|7|1.0636|13.9219||45.2242|210|0.001|45.1652||45.1652|0|0.6148|-0.0779|-0.021|31.2434|13.9219|9.855|44.426|0.055|0.768|-2.812|2.876|-7.716|0.035||2.9167|1.3761|178.0123|1606.6667|3.7037|2.5625|2.6979
russ2000_0748|SHEN|200103|16.269|4.547|3.715|108.36|3.937|82.593|14.996|67.597||66.536|56.362||3.8194|20.7577|-6.1258|1.1435|2.6062|11.8268|1.7605||0.8954|2.1248|-0.4475|0.0001|7.22|3.24|4.832|6.9468|1|4|1.064|11.8906||45.12||0.0108|45.1731||45.1731|0|0.7847|-0.0097|-0.015|28.0468|11.8906|8.316|48.865|0|17.718|9.962|3.581|1.669|0.489||2.5885|1.2213|170.8535|886.6667|-33.9096|2.4167|2.3333
russ2000_0748|SHEN|200106|15.406|2.591|3.57|115.706|3.843|83.435|17.873|65.562||71.243|58.358||3.4379|37.6571|-6.5461|1.0708|2.277|13.4897|1.6702||0.82|2.2335|-1.356|0|8.498|3.757|4.852|3.5944|1|5|0.5225|3.7481||45.2853||0.0441|45.1757||45.1757|40.8805|0.6204|0.0408|-0.02|-25.9342|6.3399|4.452|55.648|0|21.28|12.086|4.102|4.287|1.996||2.4625|1.1619|167.9924|1260|-6.1904|2.5833|3.26
russ2000_0748|SHEN|200109|15.985|3.106|3.266|118.444|3.748|85.366|16.249|69.117||75.14|60.452||3.3824|40.8988|-10.234|1.162|2.3499|29.6183|1.7816||0.7822|1.9556|-1.4715|0.0007|9.03|3.569|4.88|3.6041|1|4|-0.266|6.5834||45.336||0.0458|45.2252||45.2252|0|0.7469|0.0554|-0.028|-11.5338|6.5834|4.614|63.776|0|24.01|13.767|4.281|3.416|2.094||2.8125|1.327|184.6514|3433.3333|-8.7838|2.8683|3.0417
russ2000_0748|SHEN|200112|16.609|2.037|2.934|124.832|5.105|90.932|21.641|69.291||74.602|69.61||3.2195|12.8488|-28.2273|1.2568|2.3203|32.1177|1.9666|0.1387|0.8396|1.7834|-0.2702|0.0454|6.944|5.128|4.95|12.4423|1|8|0.2543|19.4104||47.7472|250|0.2558|45.2252||45.2252|16.0946|0.415|-0.0873|-0.07|33.1981|23.1337|16.372|68.884|0.0583|5.876|-1.087|5.076|8.129|11.793||3.2708|1.5749|205.3252|2400|18.9394|3.1962|2.8333
russ2000_0748|SHEN|200203|18.488|1.331|5.083|130.35|3.217|90.821|23.823|66.998||75.022|71.766||2.899|11.5488|-32.0112|1.2422|2.0782|8.2646|2.5056|0.0915|0.8095|1.8504|0.966|0.0234|10.431|8.339|5.003|13.4218|1|7|0.487|21.2444||45.4414||0.0475|45.2493||45.2493|14.6072|0.4937|0.0159|-0.053|35.2457|24.8784|18.039|71.862|0|20.696|11|5.34|0.675|2.156||3.1525|1.5179|208.3291|2256.6667|17.3023|4.1542|4.2908
russ2000_0748|SHEN|200206|16.208|0.934|2.193|135.621|3.313|88.829|23.671|65.158||74.787|69.652||3.7102|19.098|-40.9688|1.6073|2.9042|11.5493|2.7373|0.1001|0.833|1.2844|0.9549|0.0515|11.182|5.654|5.126|10.1966|1|10|0.4064|14.268||45.228||-0.0467|45.2943||45.2943|24.0362|0.5118|0.0615|-0.011|32.2719|18.7827|13.929|78.069|0|27.487|16.591|5.95|-2.202|-2.114||4.5417|2.1868|266.6248|7570|87.931|4.3142|4.4167
russ2000_0748|SHEN|200209|16.881|2.45|1.84|135.449|3.313|85.31|20.626|64.684||77.026|71.876||3.2493|17.6878|-40.1252|1.5151|2.4763|13.914|2.5462|0.0663|0.7506|1.3861|1.3522|0.3015|10.925|4.522|5.166|10.2159|1|10|0.4343|15.1682||45.6697||0.0491|45.2943||45.2943|18.7424|0.6485|0.0177|-0.04|29.7619|18.6668|14.059|78.69|0|24.631|13.592|7.462|0.622|2.224||4.2083|2.0263|253.6717|3573.3333|45.5331|4.0783|3.9758
russ2000_0748|SHEN|200212|20.494|2.209|1.787|132.152|5.105|85.761|19.9|65.861||76.577|71.335||3.0763|52.7889|-36.556|1.4546|2.3876|13.353|2.4008|0.0667|0.7254|1.5105|1.7143|0.1645|7.548|5.003|5.246|3.2933|2|9|-0.0947|2.2817||45.4054|268|0.05|45.3574||45.3574|61.8278|0.4903|0.0171|-0.192|148.1361|5.9773|4.519|98.02|0.0617|25.206|13.232|7.309|0.288|2.253||4.0825|1.996|242.0737|2086.6|25.2941|3.675|2.6075
russ2000_0748|SHEN|200303|47.364|36.288|1.722|130.267|3.217|92.473|29.286|63.187||101.278|95.818||1.1173|4.2564|20.8526|0.5898|1.1743|25.3704|1.0204|0.1242|0.4661|2.4342|5.2453|0.2251|6.083|5.234|5.472|19.2999|2|6|-0.3854|29.7166||45.552||0.5375|45.4772||45.4772|10.4075|1.4468|0.0442|-0.226|-4.382|33.1686|26.846|102.271|0|24.947|14.612|6.441|3.072|24.483||2.5333|1.2386|114.2678|3591.0667|-19.4489|3.6633|3.525
russ2000_0748|SHEN|200306|42.714|31.735|1.733|128.47|3.313|84.806|22.809|61.997||102.442|96.862||1.8189|6.5487|3.7209|1.0493|1.7133|6.5336|1.7289|0.1306|0.4433|1.6|2.9107|0.2155|5.341|4.657|5.563|21.2575|2|4|1.4349|34.416||45.636||0.0233|45.5135||45.5135|0.8699|1.6255|0.0213|-0.091|34.4332|34.718|30.004|99.628|0|24.844|13.54|7.011|1.655|1.044||3.8542|1.8844|186.0222|1844|-15.1376|3.825|3.8308
russ2000_0748|SHEN|200309|42.454|31.69|1.904|128.963|3.313|82.462|20.987|61.475||105.193|99.556||1.5509|5.2206|3.5145|0.8478|1.4272|4.7951|1.3917|0.0403|0.4219|1.9196|3.9718|0.1795|6.135|5.615|5.633|21.2709|2|2|2.4987|29.9233||45.696||0.0592|45.5725||45.5725|9.1685|1.8023|0.0571|-0.07|35.1892|32.9437|30.474|102.579|0|27.582|16.168|7.012|4.289|2.694||3.2125|1.5706|159.0935|2884.4|-24.0244|3.6242|4.0117
russ2000_0748|SHEN|200312|40.963|28.696|2.062|127.686|3.313|79.156|15.796|63.36||106.208|100.449||2.0322|6.5758|4.605|1.13|1.9103|6.4184|1.861|0.0539|0.4081|1.5116|2.757|0.2416|8.014|4.729|5.733|21.8387|2|3|5.1531|32.3898||45.792|268|0.0775|45.6036||45.6036|0|2.324|0.0816|-0.1|35.1309|32.3898|31.852|105.661|0.065|28.288|21.573|10.877|5.689|3.631||4.3|2.1377|208.4579|5354.6333|4.0323|4.5375|4.2633
russ2000_0748|SHEN|200403|50.122|33.138|1.859|124.879|5.105|78.086|15.546|62.54||108.672|102.762||1.7821|18.6406|4.5778|0.9664|1.6453|5.4576|1.635|0.0091|0.3893|1.7075|3.0395|0.3876|7.55|5.004|5.882|6.4854|2|6|5.069|9.2422||45.876||0.05|45.6637||45.6637|0|2.6173|0.0472|-0.149|35.2669|9.2422|9.682|108.433|0|27.719|15.682|7.061|3.693|2.313||3.8067|1.8924|188.2985|3433.1|63.1429|4.9167|3.9783
russ2000_0748|SHEN|200406|54.403|34.931|2.324|127.396|5.105|82.406|19.719|62.687||111.682|105.642||1.7993|18.233|46.4519|1.082|1.7193|19.4047|1.711||0.3693|1.5951|1.8221|0.9808|9.716|8.331|6.016|7.6696|2|3|1.1017|10.7807||45.948||0.0633|45.7224||45.7224|0|2.2642|0.0587|-0.134|35.6134|10.7807|11.518|113.441|0|29.852|16.81|7.39|4.589|2.88||4.075|2.0258|195.0981|5627.8|6.7453|4.035|3.9235
russ2000_0748|SHEN|200409|47.317|31.523|2.179|142.175||86.682|27.118|59.564||114.83|108.753||1.7441|17.0801|19.4469|1.0116|1.694|16.7733|1.715||0.35|1.5501|1.8425|0.8425|6.692|12.391|6.054|7.8722|2|5|1.5208|10.9178||45.912||0.0683|45.7297||45.7297|0|1.4092|0.069|-0.038|35.7973|10.9178|11.935|116.962|0|31.103|19.234|8.762|4.955|3.111||4.1933|2.0847|197.8524|3012.5|30.7013|4.4117|4.6583
russ2000_0748|SHEN|200412|34.517|14.172|2.108|156.252|12.41|98.664|21.846|76.818||112.757|106.373||2.146|26.5856|36.8893|1.2622|2.0797|20.4566|2.1104||0.4637|1.3518|0.488|0.4664|16.36|6.003|6.319|6.4885|2|6|2.0324|9.0571||46.05|380|0.0367|45.8258||45.8258|0|1.3976|0.0305|-0.265|37.0974|9.0571|10.038|120.994|0.0717|32.32|19.744|11.092|2.721|1.734||5.3017|2.6764|250.9951|7948.5667|27.495|4.6483|4.7833
russ2000_0748|SHEN|200503|36.98|23.551|2.16|155.074|12.159|95.887|21.07|74.817||116.428|109.808||2.2078|26.3217|849.3378|1.2479|1.8968|22.8779|2.0311|5.675|0.4399|1.4348|0.4326|1.1277|8.752|5.92|6.574|6.358|2|5|1.1359|8.9179||46.08||0.05|45.9279||45.9279|0|1.5331|0.0494|-0.255|36.9338|8.9179|10.066|127.67|0|34.395|20.137|10.21|3.696|2.341||4.995|2.5216|267.1355|5361.5667|29.181|4.9167|5.25
russ2000_0748|SHEN|200506|23.646|9.05|2.196|157.546|12.053|82.059|21.556|60.503||119.229|112.32||2.4808|34.6453|59.6894|1.6592|2.2698|28.855|2.4827|7.2717|0.3197|1.1376|1.1027|1.9366|9.887|5.966|6.868|6.0402|2|9|1.9813|8.3837||46.17||0.0533|46.024||46.024|0|0.8785|0.0505|-0.214|36.9234|8.3837|9.64|133.275|0|35.457|20.502|10.539|3.911|2.454||6.3|3.1804|316.7195|9245.1333|56.8465|7.2733|6.47
russ2000_0748|SHEN|200509|26.76|12.165|2.706|158.503|13.908|84.7|24.731|59.969||122.68|115.479||2.4639|35.4055|380.8063|1.6441|2.2495|31.248|2.5104||0.3018|1.1009|1.0062|1.8606|9.378|8.021|7.201|5.9832|2|9|2.9466|8.2178||46.86||0.0667|46.0781||46.0781|0|0.8711|0.0632|-0.232|37.7626|8.2178|9.63|139.486|0|37.314|21.868|10.858|5.145|3.101||6.51|3.2864|328.3806|4447.4667|62.8178|6.9983|7.4067
russ2000_0748|SHEN|200512|20.801|2.572|2.702|162.238|13.449|83.321|22.741|60.58||121.6|113.576||2.4307|31.6601|50.9768|1.6587|2.265|33.0241|2.5611|5.447|0.2954|1.1233|1.0517|2.0654|12.659|6.928|0|6.6497|2|9|2.4666|9.057||46.08|387|0.0617|46.1682||46.1682|0|0.6698|0.0534|-0.468|38.4827|9.057|10.736|146.391|0.0767|39.225|23.091|12.233|4.7|2.84||6.825|3.482|339.053|4046.2|26.9767|7.7067|7.2617
russ2000_0748|SHEN|200603|32.253|5.399|2.689|161.024|13.323|83.787|25.515|58.272||130.701|122.121||2.5782|22.1446|50.4761|1.749|2.3556|32.151|2.8295|5.2645|0.2573|1.0293|1.7534|2.1786|21.122|6.66|8.684|10.5017|2|9|3.5812|13.8707||46.578||0.1833|46.2643||46.2643|0|1.0394|0.0457|-0.284|39.0072|13.8707|16.94|151.795|0|39.799|22.931|12.243|14.144|8.545||7.4483|3.8|377.4192|6815.4333|47.3945|6.9317|7.2433
russ2000_0748|SHEN|200606|31.213|16.367|2.347|158.407|13.207|77.627|21.05|56.577||134.066|124.902||2.3057|21.9524|154.8264|1.7908|2.128|19.0639|2.4619|0.2838|0.2424|1.1018|1.6609|3.3646|9.694|6.047|0|10.72|2|8|2.7903|13.7432||46.62||0.06|46.3363||46.3363|0|1.2381|0.0533|-0.283|39.4998|13.7432|17.269|157.764|0|41.426|23.863|11.977|4.682|2.783||6.9583|3.55|349.9937|13639.3333|10.9192|7.2533|7.33
russ2000_0748|SHEN|200609|31.815|15.073|2.772|157.538|13.086|72.073|20.015|52.058||138.623|128.286||2.2635|19.8746|80.9934|1.6554|2.1709|19.8027|2.5433|0.2526|0.1949|1.0417|1.3206|3.6135|11.522|5.991|0|10.7828|2|7|-0.1559|13.5478||46.668||0.0717|46.4914||46.4914|0|1.3288|0.0693|-0.301|39.2898|13.5478|17.549|163.044|0|42.594|24.341|11.801|5.507|3.381||7.36|3.755|357.0998|5314.1667|13.0568|7.6417|7.8917
russ2000_0748|SHEN|200612|30.863|13.44|2.499|155.644|12.651|72.531|21.28|51.251||135.189|125.69||2.2857|21.0806|87.1744|1.8187|2.2144|20.6194|2.6022|0.2507|0.1924|1.0369|1.8237|2.7078|11.611|12.339|0|10.9911|3|6|0.8625|13.5728||46.896|387|0.0667|46.6126||46.6126|0|1.1772|0.0623|-0.5|40.6392|13.5728|17.921|158.893|0.08|35.074|23.409|10.431|10.584|3.212||7.7667|4.0275|372.6707|7179.1667|13.7973|7.73|7.3467
russ2000_0748|SHEN|200703|38.589|20.867|2.349|151.992|12.534|72.003|21.97|50.033||139.66|129.761||2.3743|27.5501|28.6776|1.7503|2.2979|20.489|2.6975|0.3164|0.179|1.0193|1.8218|4.3622|10.935|3.941|0|8.1755|2|5|0.3874|9.9132||46.89||0.0867|46.6764||46.6764|0|1.4475|0.0823|-0.26|41.5311|9.9132|13.447|152.142|0|33.048|21.646|7.474|6.893|4.071||7.82|4.0551|377.2535|10592.3667|4.9899|7.4667|8.3117
russ2000_0748|SHEN|200706|43.127|23.256|3.706|149.931|12.417|70.53|21.68|48.85||146.132|135.708||2.5731|23.888|24.1768|1.8314|2.5509|29.1168|2.7734||0.1641|0.9348|1.5838|5.9262|11.655|4.942|0|10.0286|3|5|0.7651|11.9733||46.954||0.125|46.7537||46.7537|0|1.6103|0.1146|-0.439|41.3957|11.9733|16.611|145.817|0|35.101|24.033|7.07|10.017|5.947||8.2983|4.3032|391.4699|15286.2|19.2575|8.5017|9.94
russ2000_0748|SHEN|200709|44.199|23.202|3.644|151.676|12.3|68.289|21.828|46.461||151.479|140.815||3.6121|27.7595|25.6277|2.3162|3.6147|32.1428|3.5993|9.7062|0.1515|0.7353|1.2545|6.6169|13.053|5.064|0|10.9665|2|9|1.0791|12.8937||47.002||0.11|46.8089||46.8089|0|1.6609|0.1205|-0.173|41.2417|12.8937|18.337|135.878|0|32.655|22.669|6.834|10.002|5.107||11.25|5.8338|526.7011|49545.3333|52.8534|11.675|11.615
russ2000_0748|SHEN|200712|41.136|17.245|4.664|155.424|12.183|71.905|24.056|47.849||149.619|136.667||4.3542|30.2296|33.4337|2.5659|4.3679|32.5622|3.9075|10.5126|0.1464|1.0676|1.4202|5.8876|16.1|6.073|0|11.1666|3|9|0.8787|13.02||47.132|416|0.075|47.018||47.018|0|1.3861|0.0809|1.508|40.6738|13.02|18.803|135.414|0.135|34.61|23.061|9.598|7.7|3.678||12.645|6.6335|591.6435|93108.7|63.5483|9.27|7.445
russ2000_0748|SHEN|200803|43.302|22.995|4.642|155.679|12.066|67.57|22.75|44.82||156.157|142.964||2.5905|17.7755|23.9298|1.5512|2.5525|18.542|2.3134|4.7179|0.1336|1.8355|2.3313|6.0651|11.65|6.661|14.925|11.3811|3|8|2.2905|13.1378||47.174||0.1|47.06||47.06|0|1.5229|0.1031|-0.14|40.3787|13.1378|19.524|138.853|0|36.487|23.949|7.934|7.931|4.792||7.355|3.8584|350.7868|71070.2|-5.9462|7.335|7.79
russ2000_0748|SHEN|200806|45.189|23.007|4.387|158.97|11.949|66.027|22.663|43.364||163.525|150.214||2.875|14.559|29.9676|1.3209|2.6642|19.1707|2.5701|0.4371|0.1211|1.7176|2.7881|6.1721|14.289|10.561|15.022|11.8821|3|8|2.4098|13.5785||47.15||0.155|47.07||47.07|0|1.6457|0.1499|-0.046|40.6525|13.5785|20.827|142.889|0|39.137|27.165|7.038|12.377|7.25||7.86|4.1233|399.1987|58421.6333|-5.2821|7.56|9.015
russ2000_0748|SHEN|200809|66.108|7.318|5|156.411|3.401|66.223|23.242|42.981||170.691|157.021||3.5987|23.5849|-80.3691|2.2427|3.5255|23.2316|3.0459|1.041|0.1098|1.2234|1.6424|4.8269|16.266|13.136|15.285|12.5754|3|6|0.7864|14.2317||47.22||0.145|47.114||47.114|0|1.0147|0.163|-0.192|40.5786|14.2317|22.528|147.643|0|37.409|26.747|7.724|12.262|6.808||11.035|5.7889|531.32|81814.5667|1.4246|11|11.625
russ2000_0748|SHEN|200812|72.421|5.24|6.376|176.477|7.71|100.525|24.385|76.14||166.312|152.706||4.1464|28.8644|-92.6005|2.6119|4.0734|26.8421|3.5196|1.2027|0.2487|1.1765|0.5123|2.8804|28.729|5.607|16.139|12.9962|3|10|0.1857|14.9733||47.326|451|0.115|47.25||47.25|0|1.393|0.1173|0.378|40.262|14.9733|24.146|150.153|0.15|37.12|24.391|7.518|8.573|5.296||12.75|6.7826|612.1817|127849.8|0.8304|11.965|11.82
russ2000_0748|SHEN|200903|59.023|18.653|5.711|178.594|7.578|90.76|23.405|67.355||164.025|149.867||3.6566|37.1332|-57.0891|2.2068|3.5045|35.0769|3.284||0.2577|1.3158|0.5856|2.5808|19.974|5.723|16.683|7.8559|3|10|0.4581|9.2249||47.386||-0.09|47.2725||47.2725|0|1.6504|0.1363||41.3492|9.2249|15.142|153.768|0|40.102|27.409|7.543|11.021|-4.212|-0.531|11.4|6.0645|562.271|85735.1667|53.6388|9.465|9.54
russ2000_0748|SHEN|200906|50.107|13.266|4.6|191.111|7.418|88.961|29.196|59.765||169.604|155.233||3.2402|33.933|-50.5876|1.9202|3.0864|30.8923|2.8936||0.1779|1.494|1.1287|2.2479|17.099|9.131|16.877|7.4161|4|10|-0.1438|8.7705||47.464|465|0.145|47.274||47.274|0|1.04|0.1394||41.3596|8.7705|14.632|154.771|0|40.14|27.096|7.348|11.643|6.74|-0.405|10.04|5.341|498.2369|85047.8667|30.4743|9.63|8.855
russ2000_0748|SHEN|200909|50.804|14.918|4.706|194.878|7.258|86.856|29.563|57.293||176.141|161.54||2.9059|31.0307|-108.0356|1.6673|2.8008|29.0635|2.5521||0.1651|1.6384|1.3233|2.2812|15.799|10.907|17.094|7.0067|4|8|-0.037|8.344||47.412|454|0.135|47.28||47.28|0|1.039|0.1309||41.7548|8.344|14.131|157.477|0|40.115|26.412|7.692|10.672|6.307|-0.193|9.155|4.8702|449.7522|47964.2667|-15.8161|8.615|8.945
russ2000_0748|SHEN|200912|52.635|12.054|6.062|202.302|6.835|96.053|24.628|71.425||175.672|160.23||3.0818|33.3144|34.5344|1.8505|2.9992|32.6721|2.6749||0.1876|1.6056|0.9821|2.6365|20.589|8.804|17.89|7.3438|4|2|0.5729|8.86||47.432|461|0.135|47.362||47.362|0|1.3254|0.114||41.0454|8.86|15.093|160.617|0.16|40.26|25.68|8.558|9.212|6.258|-0.233|9.965|5.4047|485.3122|45805.6333|-22.118|8.84|8.95
russ2000_0748|SHEN|201003|55.062|18.198|4.895|203.448|6.728|91.926|22.987|68.939||183.211|166.984||2.8974|17.6482|22.3039|1.6715|2.768|28.8462|2.5301|0.2242|0.1738|1.7067|2.1289|3.0086|17.468|5.213|18.651|12.5892|4|2|0.157|14.9997||47.466|456|0.1423|47.474||47.474|0|1.5516|0.1384||40.3405|14.9997|26.059|162.112|0|41.597|27.625|7.78|11.229|6.754|-0.31|9.375|5.0847|465.371|35623.5333|-14.0697|8.93|8.595
russ2000_0748|SHEN|201006|62.636|26.504|5.391|204.721|6.62|93.58|25.753|67.827||190.35|171.557||2.4767|17.8021|26.5461|1.4979|2.391|14.6602|2.1171|0.2051|0.1613|1.9584|2.3535|3.1073|17.183|5.713|18.793|11.3796|5|3|0.5326|13.3473||47.562||0.095|47.476|0|47.476|0|1.6964|0.0934|0|40.1027|13.3473|23.891|164.333|0|42.361|27.083|10.81|7.63|4.572|-0.266|8.17|4.4311|401.5096|47059.1333|-15.8166|8.515|8.445
russ2000_0748|SHEN|201009|84.986|43.144|5.355|265.229|102.753|272.426|42.162|230.264||194.647|175.591||2.6545|27.1215|24.7925|1.2553|2.6286|17.9384|2.2696|0.2939|1.0179|1.7582|-6.027|3.1951|22.149|8.333|19.056|8.6978|4|5|1.0689|11.7486||47.766||0.0845|47.476|0|47.476|0|1.5486|0.0814|0|40.6703|11.7486|21.618|177.451|0|53.233|31.968|14.18|7.434|4.034|-2.416|9.1|4.9356|436.224|43573.2|-0.0549|9.46|8.97
russ2000_0748|SHEN|201012|70.8|27.453|6.36|280.051|101.351|276.132|44.898|231.234||190.305|170.472||3.4271|33.904|51.1997|1.3138|2.558|20.8979|2.3281|0.42|1.0253|1.7287|-5.6978|2.3987|23.21|12.237|19.833|6.3513|5|5|1.0263|9.6742||47.79|636|0.055|47.534|0|47.534|0|1.1284|0.0231|0|41.6345|9.6742|18.075|195.205|0.165|58.014|33.942|12.802|5.875|2.715|-1.724|9.545|5.2639|608.1505|33596.4667|-4.2628|9.375|8.74
russ2000_0748|SHEN|201103|65.063|26.558|4.91|285.931|98.317|269.519|44.605|224.914||193.646|173.499||3.0139|41.4521|47.5078|1.2841|2.1601|23.4908|2.2105|1.4754|0.9919|1.8644|-5.5879|2.8264|19.498|9.152|20.147|4.4837|4|3|0.8014|7.5345||47.698||0.0635|47.534|0|47.534|0|1.0325|0.0629|-0.004|42.0088|7.5345|14.348|214.036|0|60.428|34.367|13.338|5.365|3.027|-1.819|8.85|4.8807|588.3367|43198.9333|-3.9609|9.03|8.075
russ2000_0748|SHEN|201106|68.34|25.431|6.576|289.337|96.505|270.157|48.55|221.607||197.142|176.491||2.7532|44.516|75.5986|1.2163|1.987|29.9246|2.1884||0.959|1.8508|-5.8072|3.4172|24.033|10.953|20.651|3.6044|4|4|1.5078|6.6081||47.594||0.0629|47.562|-0.092|47.562|0|1.0188|0.0616|0.096|42.5588|6.6081|12.768|233.23|0|61.555|36.339|13.901|5.314|2.992|-2.846|8.915|4.9165|589.2913|42887.4|8.0606|8.455|6.72
russ2000_0748|SHEN|201109|66.076|21.862|5.31|300.11|94.163|272.562|50.957|221.605||200.579|179.493||1.865|36.559|-570.8257|0.9068|1.1671|21.4651|1.3764||0.9273|2.8922|-8.727|4.0228|27.385|7.79|21.086|3.0299|4|3|1.7039|6.0103||47.646||0.075|47.562|0|47.562|0|0.9664|-0.0092|0|44.2703|6.0103|11.736|242.654|0|62.657|37.143|14.199|7.112|3.002|-2.003|5.705|3.1462|434.9692|64715.5667|-35.5003|5.765|5.03
russ2000_0748|SHEN|201112|64.464|15.874|7.469|310.754|81.346|282.32|55.579|226.741||197.659|175.616||1.7586|31.9036|279.4601|0.8636|1.0385|21.535|1.3092||0.9136|3.122|4.5916|3.0634|33.978|11.708|22.043|3.3798|4|3|2.0851|6.6336||47.67|669|0.08|47.676|0|47.676|0|0.897|0.0913|0|44.1025|6.6336|12.993|251.145|0.165|66.505|36.657|15.007|6.414|3.972|-1.621|5.52|3.1229|426.7356|81765.8333|-42.1384|4.935|5.055
russ2000_0748|SHEN|201203|56.972|19.643|7.258|311.531|90.436|269.157|53.065|216.092||202.448|180.082||1.7013|29.1999|68.212|0.8936|1.0578|19.568|1.3284|3.7611|0.8651|2.9596|4.5148|2.5394|23.589|9.569|22.366|3.7695|4|3|2.0475|7.2781||47.736||0.0936|47.698|-0.047|47.698|0|0.8147|0.0859|0.045|43.9011|7.2781|14.432|259.54|0|68.823|39.794|15.17|7.681|4.466|-1.795|5.505|3.1144|427.2801|56182.3667|-37.2292|5.31|5.105
russ2000_0748|SHEN|201206|56.787|21.312|7.52|313.71|88.6|263.514|54.583|208.931||208.475|185.642||1.7285|27.8383|37.2193|1.0027|1.133|19.7321|1.4478|4.3525|0.814|2.6742|3.847|3.8042|22.794|12.643|22.833|4.4578|5|3|2.0407|8.4468||47.784||0.115|47.74|-0.096|47.74|0|0.8081|0.1182|0.098|43.735|8.4468|17|269.363|0|71.378|41.409|15.013|10.006|5.56|-1.522|6.145|3.4765|448.6043|51509.7|-31.2255|7.875|7.84
russ2000_0748|SHEN|201209|131.751|94.647|7.249|319.925|87.172|343.15|49.55|293.6||209.641|187.003||2.1194|36.4185|36.2901|1.0119|1.5586|24.3429|2.0266|0.6617|1.111|1.875|-0.2716|3.0321|23.735|23.056|23.774|3.9119|4|8|1.8019|7.5378||47.912||0.03|47.85|-0.001|47.85|0|2.3891|0.0271|-0.41|44.2719|7.5378|15.359|279.582|0|72.876|39.881|17.68|3.465|1.361|-2.323|8.85|5.0069|570.88|81401.5|56.3604|8.025|6.46
russ2000_0748|SHEN|201212|116.435|71.086|9.789|365.474|74.932|362.892|58.14|304.752||207.848|184.023||1.9134|32.3713|19.0428|0.9247|1.3286|26.0237|1.8922|1.0719|1.1161|2.1222|-0.4251|2.474|29.979|31.729|24.688|4.0427|5|8|1.7068|7.9444||48.722|693|0.001|47.924|0.001|47.924|0|1.7383|0.1529|-0.004|41.9664|7.9444|16.303|288.075|0.165|74.998|49.658|12.858|7.459|4.916|-2.209|8.29|4.8044|534.951|50145.1|48.4333|7.05|7.14
russ2000_0748|SHEN|201303|107.818|67.095|7.186|370.196|73.783|349.712|44.803|304.909||217.016|192.374||1.8192|26.2374|66.1612|0.9346|1.2411|31.5935|1.7473|7.9734|1.0665|2.1236|-0.6623|2.0977|26.805|20.5|24.973|4.8375|4|9|1.701|9.6554||48.064||0.175|47.976|-0.155|47.976|0|2.0958|0.1731|0.153|40.7099|9.6554|20.188|295.262|0|76.01|45.31|16.129|13.725|8.351|-2.152|7.57|4.3871|524.0633|50888.1333|37.5114|7.915|8.475
russ2000_0748|SHEN|201306|117.797|73.402|8.011|386.581|72.625|367.97|59.15|308.82||228.112|200.216||1.9255|24.8235|-188.694|0.9358|1.3861|26.242|1.8625|8.4872|1.0114|1.94|-0.8194|2.077|29.808|34.721|25.452|5.1826|5|9|1.1865|10.4893||48.156||0.165|48.018|-0.175|48.018|0|1.7449|0.1646|0.172|39.6657|10.4893|22.47|301.338|0|77.454|46.926|16.355|12.92|7.842|-2.068|8.425|4.8826|568.5349|51952.8333|37.1033|9.635|8.99
russ2000_0748|SHEN|201309|111.97|61.955|8.807|395.456|71.673|362.612|48.467|314.145||234.887|206.933||2.3307|26.8474|-1204.6799|1.2503|1.524|30.5889|2.3892|14.8396|0.98|1.7323|-0.6617|1.8297|34.584|23.631|25.908|6.1705|4|6|2.7973|12.6769||48.25||0.14|48.034|-0.967|48.034|0|1.9919|0.1353|0.025|39.252|12.6769|27.826|305.975|0|77.513|45.735|17.481|11.937|6.717|-2.05|11.35|6.5777|702.3284|79011.2|28.2486|13.56|11.685
russ2000_0748|SHEN|201312|97.974|38.316|10.715|408.963|70.816|362.691|43.994|318.697||234.315|204.962||2.4156|27.3369|-31.8736|1.3547|2.0394|24.7064|2.4304|0.4843|0.9816|1.3932|1.5625|2.0206|42.4|12.604|26.759|6.4981|5|9|2.2929|13.1824||48.452|682|0.135|48.08|-0.303|48.08|0|1.8347|0.1321|0.054|40.1868|13.1824|29.586|308.943|0.18|77.966|45.832|17.707|10.882|6.676|-2.198|11.885|6.9944|739.1172|106436.1|43.3655|12.42|13.26
russ2000_0748|SHEN|201403|102.336|53.681|8.577|405.729|69.991|352.987|41.144|311.843||243.608|213.578||3.099|31.9714|-42.0585|1.5997|2.5923|25.8537|3.268|0.165|0.9441|1.084|1.253|2.656|33.283|5.727|27.783|6.4604|4|9|2.26|12.8897||48.442||0.18|48.192|-1.54|48.192|0|2.1136|0.1802|0.428|40.2753|12.8897|29.851|313.385|0|80.452|48.216|17.149|14.242|8.616|-2.048|15.9|9.3573|957.42|113519.6667|110.0396|14.62|13.135
russ2000_0748|SHEN|201406|111.801|72.085|7.595|405.81|69.165|352.24|49.515|302.725||251.763|222.193||2.6586|29.1404|-205.8251|1.4775|2.3215|21.9839|2.6964|0.2361|0.9136|1.1956|1.3199|2.5997|26.844|9.059|28.236|6.5335|5|9|2.4921|12.8383||48.64||0.175|48.226|-0.231|48.226|0|1.998|0.1736|0.219|40.3762|12.8383|30.624|317.347|0|81.416|49.013|16.625|14.301|8.615|-2.065|13.63|8.0214|833.18|75242.0667|61.7804|13.855|13.71
russ2000_0748|SHEN|201409|121.982|78.643|7.605|405.843|68.68|353.939|57.146|296.793||260.673|230.196||2.4154|23.4911|104.503|1.2196|1.8709|20.0317|2.4174|0.287|0.8823|1.451|1.5908|2.5245|29.888|8.522|28.667|6.7166|5|9|1.6332|13.0219||48.786||0.165|48.226|-0.014|48.226|0|1.8992|0.1619|-0.008|38.8814|13.0219|31.91|322.102|0|82.268|48.938|18.063|12.785|8.003|-2.007|12.62|7.427|766.5296|58502.5667|11.1894|12.805|15.22
russ2000_0748|SHEN|201412|128.324|68.917|8.794|405.907|68.26|360.896|59.154|301.742||258.346|227.512||2.8161|26.8411|36.8082|1.4687|2.3355|23.9237|2.8991|0.6616|0.868|1.5176|1.7464|1.6703|45.123|11.151|29.712|7.0797|5|8|1.6608|13.5673||48.876|708|0.175|48.264|0|48.264|0|1.9278|0.1767|-0.001|39.5314|13.5673|33.883|326.946|0.235|82.81|51.037|17.534|14.706|8.649|-2.029|15.67|9.3708|907.0647|78807.0667|31.8469|14.855|14.545
russ2000_0748|SHEN|201503|128.208|77.152|10.261|402.174|67.939|347.186|53.232|293.954||268.32|237.798||2.8216|25.1671|19.7284|1.4537|2.2986|22.8273|2.9696|1.7549|0.8143|1.5083|1.9367|1.7924|33.71|7.524|30.307|7.3595|5|7|0.9669|13.8585||48.902||0.21|48.358|-0.763|48.358|0|2.0826|0.2087|0.717|39.6763|13.8585|35.553|330.781|0|84.287|53.596|18.733|17.145|10.286|-1.915|15.865|9.4874|922.5216|68852.2333|-0.2201|17.91|15.805
russ2000_0748|SHEN|201506|134.402|92.137|5.708|402.877|67.535|342.54|55.688|286.852||279.717|248.272||2.7832|25.3638|20.1534|1.5249|2.5154|22.2276|2.9043|1.3125|0.7606|1.3783|1.8996|2.1779|29.806|9.909|30.904|7.6843|5|8|0.4772|14.1839||49.004||0.21|48.396|-0.687|48.396|0|2.1898|0.2137|0.203|39.6444|14.1839|37.412|335.066|0|85.701|55.421|18.606|17.35|10.474|-1.94|16.115|9.6369|920.6291|80495.3333|18.2318|17.24|19.345
russ2000_0748|SHEN|201509|131.628|87.288|5.008|398.435|67.274|332.803|56.751|276.052||287.441|256.268||3.3802|30.9202|23.5345|1.8647|3.0745|27.5132|3.6178|1.3333|0.7201|1.1153|1.6353|2.171|32.025|9.683|31.611|7.643|5|10|-0.6949|13.8077||49.071||0.16|48.44|-0.349|48.44|0|2.1024|0.1886|0.053|40.3067|13.8077|37.405|338.01|0|85.212|54.642|18.306|13.461|7.996|-1.808|20.91|12.5044|1132.5734|106250.7|57.5735|23.3|25.28
russ2000_0748|SHEN|201512|127.947|76.812|4.183|410.018|67.003|337.213|60.729|276.484||289.938|256.747||3.4736|28.5404|23.4359|1.8596|3.1622|28.8278|3.6682|1.8882|0.6886|1.0994|1.6|1.6656|37.472|14.064|32.776|8.3535|6|10|-0.2221|14.7655||49.195|730|0.24|48.475|1.799|48.475|0|1.8819|0.2434|-1.98|40.4237|14.7655|40.864|342.483|0.24|87.283|57.494|17.797|20.635|12.108|-1.692|21.765|13.1462|1174.1152|100460.9667|38.4542|21.28|21.7
russ2000_0748|SHEN|201603|128.957|89.16|4.45|410.949|67.283|326.103|55.013|271.09||303.269|270.628||4.1885|31.7023|28.8969|2.2395|3.8606|32.878|4.5239|1.828|0.6398|0.8902|1.2831|2.0884|27.724|10.72|33.274|9.034|5|10|0.0111|15.5594||49.249||0.28|48.769|-3.526|48.769|0|2.1247|0.2834|0.717|37.9887|15.5594|44.459|350.767|0|92.571|60.809|21.426|20.249|13.881|-1.619|26.96|16.284|1434.5015|141117.9667|69.9338|27.84|30.47
russ2000_0748|SHEN|201606|158.111|40.571|19.419|653.523|615.876|1151.734|138.474|1013.26||304.107|263.633||5.2598|99.458|31.8349|1.8439|4.9975|40.0899|5.7377|1.7615|2.6819|0.6726|-5.6759|2.6039|77.392|57.668|44.344|4.3624|5|10|0.1397|9.2149||48.83||-0.14|48.883|-0.657|48.883|0|0.8519|0.1062|0.518|36.4313|9.2149|26.99|395.375|0|130.309|80.013|33.694|-11.887|-6.995|-5.904|35.68|21.5509|1844.9609|230460.3667|121.4086|41.6|25.76
russ2000_0748|SHEN|201609|141.529|27.531|14.128|667.741|603.814|1135.319|135.464|999.855||298.306|256.037||5.3239|185.3846|440.6436|1.4739|3.3757|50.3519|4.3492||2.7139|0.8827|-8.1049|3.7564|79.944|55.998|44.427|1.5366|5|9|0.901|3.8427||48.909||-0.16|48.915|-0.914|48.915|0|0.7934|0.0491|0.494|35.7859|3.8427|11.398|466.999|0|156.836|98.519|40.369|-11.247|-7.596|-8.845|27.19|16.4229|2104.9546|424501.0667|30.4704|26.45|27.75
russ2000_0748|SHEN|201612|161.465|36.193|39.043|698.122|599.788|1188.513|164.263|1024.25||295.894|243.624||4.6074|-2381.429|-1745.6421|1.4342|2.9407|127.2727|4.7225||2.8026|0.8929|-8.6526|4.2291|69.789|79.873|45.482|-0.103|5|7|0.7297|-0.2997||48.924|1236|-0.0038|48.935|5.097|48.935|0|0.6452|0.0747|-5.102|145.964|-0.2997|-0.894|535.288|0.25|155.572|102.406|37.062|4.83|-0.184|-8.733|28|17.0786|2151.6672|212708.2333|31.7475|27.25|28.1
russ2000_0748|SHEN|201703|150.48|39.927|24.855|689.948|587.309|1153.554|110.353|1043.201||299.435|245.965||4.0521|-175.8299|-45.1457|1.5047|2.5642||4.588||2.8353|0.8921|-8.8359|4.444|68.709|34.09|46.083|-1.2438|4|6|1.5999|-4.1419||49.834||0.05|49.098||49.098|0|0.9844|0.1196|-0.005|19.0284|-4.1419|-12.434|596.597|0|153.88|100.119|40.153|2.948|2.341|-9.1|28.025|17.0939|2169.0378|198638.0667|7.0046|31.65|31.05
russ2000_0748|SHEN|201706|158.069|59.774|13.994|679.463|583.153|1144.336|112.215|1032.121||298.663|245.885||3.945|-415.3637|-46.927|1.5886|2.5896||4.994||2.826|0.7949|-8.1109|4.6262|67.536|27.168|46.766|-0.4889|5|3|2.3119|-1.8441||49.115||-0.0016|49.125||49.125|0|1.1345|0.0424|0.005|-66.7875|-1.8441|-5.519|619.546|0|153.258|99.877|43.022|0.16|-0.08|-9.389|31.45|19.183|2353.5669|143322.2|-16.5982|29.85|35.9
russ2000_0748|SHEN|201709|173.217|75.467|7.439|683.355|568.169|1147.727|129.537|1018.19||299.345|249.419||4.279|461.6277|161.9281|1.79|3.0174|342.4658|6.1188||2.7827|0.6579|0.2034|3.809|72.085|35.871|43.908|0.496|4|9|0.3505|1.8808||49.959||0.07|49.265||49.265|0|1.1391|0.0881||36.2024|1.8808|5.611|614.492|0|151.782|95.948|42.199|0.857|3.534|-9.823|38|23.1781|2651.0126|236089.5667|41.6603|39.75|37.1
russ2000_0748|SHEN|201712|172.895|78.585|5.704|686.327|527.476|1061.638|137.584|924.054||350.222|297.205||3.9105|36.3106|53.984|1.7074|2.6882|290.9868|5.4886||2.347|0.7784|0.6206|2.3288|71.495|32.825|0|5.8025|5|8|-0.8768|21.5055||50.497|1066|1.21|49.328||49.328|0|1.0908|1.2284|0|-400.792|21.5055|66.39|611.991|0.26|153.071|104.54|40.563|9.292|60.595|-9.925|33.4|20.5131|2402.976|135164.3667|13.4354|34|32.8
russ2000_0748|SHEN|201803|181.264|49.448|8.161|672.017|560.034|1050.53|130.604|919.926||408.436|352.069||4.1159|36.0294|34.4427|1.7443|2.9203|28.6441|5.3809||1.9853|0.7252|0.9285|2.2221|59.455|32.163|45.075|6.0733|4|8|-0.3615|21.3248||50.024||0.13|49.539||49.539|0|0.8338|0.1305||-277.3077|21.3248|70.632|612.249|0|154.138|88.991|28.75|8.411|6.583|-9.332|35.85|22.0178|2518.9195|171333.6333|36.6248|38.8|31
russ2000_0748|SHEN|201806|195.142|65.569|6.207|668.339|543.405|1034.666|138.797|895.869||418.19|359.893||3.9623|29.3121|18.6912|1.6209|2.7384|23.0408|3.9359||1.9128|0.7738|1.4011|2.0457|59.203|27.479|0|6.8261|5|5|-0.6812|22.6323||50.07||0.19|49.558||49.558|0|0.899|0.19||-153.2963|22.6323|80.338|615.492|0|156.501|92.201|29.915|13.157|9.626|-8.851|33.6|20.6359|2425.9421|146884.5|8.8926|31.45|38
russ2000_0748|SHEN|201809|206.065|75.207|4.962|669.709|528.034|1024.842|137.615|887.227||444.985|385.045||4.1964|28.4173|21.5621|1.7852|3.0384|24.0312|4.5566|0.0131|1.7501|0.6971|1.3504|1.4211|62.513|27.381|0|7.7391|5|6|-0.0346|24.0316||50.117||0.31|49.559||49.559|0|1.0008|0.31||-80.1998|24.0316|92.338|622.441|0|158.731|95.809|27.452|20.382|15.534|-9.001|37.3|22.9083|2582.8665|159784.6333|4.0595|36.41|47.49
russ2000_0748|SHEN|201812|210.202|85.086|5.265|701.359|512.526|1042.519|88.539|953.98||442.247|386.511||4.4664|61.8368|22.9703|1.9406|3.3777|23.4348|4.8023|0.0151|1.7417|0.6102|1.1817|0.9888|93.012|40.268|0|3.8535|2|9|0.9501|11.2871||50.12|1029|0.3|49.63||49.63|0|2.0115|0.3||-182.97|11.2871|46.595|192.683|0.27|-276.687|-164.736|-15.273|-41.216|14.852||41.9|25.9022|2780.0905|256348.3|27.1976|47.29|50.04
russ2000_0748|SHEN|201903|187.785|69.859|7.24|1063.544|488.784|1347.098|119.121|1227.977||452.614|400.421||15.0281|53.642|14.0373|1.6072|11.5302|48.5269|5.0851||1.6598|0.6015|1.2481|1.6688|99.348|32.653|0|4.4362|2|9|0.9311|12.4447||50.115||0.28|49.844||49.844|0|1.4205|0.28||9.9492|12.4447|53.922|197.388|0|158.843|94.688|28.722|18.12|13.91|-7.954|44.36|27.423|2895.6547|187257.1|18.2962|41.92|43.03
russ2000_0748|SHEN|201906|222.148|98.091|6.566|1065.44|473.96|1359.991|127.781|1232.21||462.049|413.571||13.5759|44.7273|13.2927|1.4102|10.1766|34.2037|4.0681||1.6167|0.6695|1.366|1.3597|107.584|32.828|0|4.7341|2|9|0.6439|12.9378|77.5465|50.142||0.26|49.857||49.857|0|1.6096|0.26||13.5829|12.9378|57.446|199.801|0|158.914|93.543|27.17|17.674|13.15|-7.522|40.09|24.7833|2679.7141|167484.9|13.4869|37.74|31.54
russ2000_0748|SHEN|201909|221.64|97.415|4.561|1089.005|477.901|1375.012|132.055|1242.957||475.854|427.925||10.9584|39.3587|11.7601|1.1965|7.7518|28.6174|3.5511||1.5299|0.8738|1.7575|1.003|104.945|30.879|0|4.6477|1|4|0.6897|12.3512|78.5001|50.129||0.29|49.857||49.857|0|1.5324|0.02||61.6226|12.3512|56.266|92.884|0|51.814|30.867|19.445|1.675|14.354|-7.505|30.9|19.1021|2189.4932|114284.8|-15.1804|32.13|36.27
russ2000_0748|SHEN|201912|241.853|101.651||405.655|88.241|1426.474|153.577|1272.897||472.428|430.01||28.9522|47.989|10.3837|1.4141|22.2829|36.2035|4.2863|2.0067|1.5243|0.7203|1.2647|4.1977|73.947|41.214|0|4.6461|4|3|0.8879|12.1369||50.074|1130|0.27|49.671||49.671|0|1.1434|0.27||25.8371|12.1369|55.956|423.148|0.29|53.577|32.658|20.246|-0.615|14.542|-6.487|39.97|24.9066|2623.3853|323738.6333|-5.1252|40.35|44.43
russ2000_0748|SHEN|202003|257.909|120.232|7.071|1078.893|448.528|1370.127|139.644|1230.483||480.65|443.29||6.7371|55.068|15.1957|1.6462|5.3058|41.9727|4.8697|2.2962|1.4817|0.5888|1.0617|2.9965|116.235|35.643|0|4.6088|3|6|-0.3174|11.8037|97.4865|50.036||0.27|49.842||49.842|0|1.6934|0.003||25.0952|11.8037|55.326|317.439|0|53.134|32.817|22.096|-0.615|13.28|-6.211|46.17|28.77|2919.0495|246429.9|3.035|54.45|53.33
russ2000_0748|SHEN|202006|299.533|143.712|3.295|1079.924|434.151|1369.123|145.327|1223.796||511.457|472.537||9.5946|42.2523|15.0105|1.6047|7.769|47.844|5.4078|51.1167|1.377|0.5622|0.9707|2.274|140.727|32.45|0|5.938|2|9|-0.0366|14.8647|96.5724|49.902||0.58|49.852||49.852|0|1.9572|-0.01||24.5033|14.8647|71.423|212.861|0|54.336|32.155|22.092|-0.596|29.247|-5.044|51.58|32.1412|3163.3198|181484.2333|35.7013|49.73|55.19
russ2000_0748|SHEN|202009|1410.991|184.05||462.446|103.856|1453.117|1232.11|221.007||548.182|507.458||12.9431|29.65|13.4033|1.3629|10.3474|33.5248|4.6075|0.3998|1.2703|0.6518|1.1097|1.4151|67.761|27.117||7.603|2|9|0.1436|18.4825|93.5779|50.105||0.7|49.852||49.852||0.2044|0.03||147.619|18.4825|91.99|216.22||55.173|32.504|20.039|1.553|34.921||44.49|27.7232|2727.5016|148572.5667|42.1654|44.91|45.66
russ2000_0748|SHEN|202012|1408.715|195.397||490.814|106.759|1449.313|1208.061|241.252||582.394|539.783||12.4336|20.9106|14.0964|1.3043|10.0998|24.1868|4.0032|0.3905|1.1821|0.792|1.1529|1.9899|70.393|27.622||10.359|3|7|0.0632|21.2513||49.949|1139|0.98|49.868||49.868|12.9606|0.22|0.03||-28.7255|24.4157|126.723|220.775|0.34|58.132|35.096|20.789|1.698|49.275||42.93|26.9471|2675.9222|157523.7667|7.1307|43.94|44.25
russ2000_0748|SHEN|202103|1426.271|230.022||521.121|106.543|1448.355|1202.317|246.038||633.954|591.304||13.1437|17.5082|16.1839|1.387|10.9247|19.4664|4.2225|0.0735|1.0735|0.6994|1.0213|1.906|66.618|43.455||13.2214|2|3|1.2505|26.9422||50.081||1.03|49.943||49.943|9.9561|0.2467|0.0695||16.6164|29.9212|164.964|227.332||59.691|36.408|20.153|3.971|51.521||48.61|30.5124|2888.2268|256361.7|12.1102|48.19|49.61
russ2000_0748|SHEN|202106|1429.144|249.633||549.853|106.345|1427.445|1156.538|270.907||687.787|644.726||12.5929|15.0474|15.0787|1.3455|10.6252|14.6809|3.8051|0.0734|0.9779|0.6916|1.0278|1.5404|65.977|25.528||14.7626|2|2|1.2376|29.1377|97.136|50.075||1.07|49.95||49.95|8.6836|0.2729|0.0406||29.7079|31.9085|189.139|233.696||60.7|36.365|20.32|4.041|53.422||49.16|30.8576|2885.7346|186200.6667|-1.8891|52.95|29.83
russ2000_0748|SHEN|202109|574.033|533.406||582.751|106.146|644.324|485.423|158.901||648.766|600.934||8.2454|0.9973|10.7058|0.8077|6.4468|7.963|2.1867|0.0498||1.1039|69.3766|1.7958|25.026|451.962||89.6785|2|3|0.1365|15.1563|94.1148|50.12||17.81|49.965||49.965|91.0241|1.1504|0.1469||-20.118|168.8565|1047.276|240.767||62.244|36.818|20.238|1.31|893.058||30.8|30.7216|2002.8676|265682.2667|-32.5415|30.32|27.34
russ2000_0748|SHEN|202112|||||||||||||3.2487||10.9096||5.4741|1.2604|2.0278|0.0012||0.2647||1.0226||||||4|-0.336||88.9767||||||||||||||||||||||26.45|26.45|798.1719|264072.9333|-40.1863|23.69|22.47