russ2000_0050|SF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0050|SF|1|Stifel Financial Corp Total Current Assets (Quarterly) (USD)|Stifel Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Stifel Financial Corp Inventories (Quarterly) (USD)|Stifel Financial Corp Net PP&E (Quarterly) (USD)|Stifel Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Stifel Financial Corp Total Liabilities (Quarterly) (USD)|Stifel Financial Corp Total Current Liabilities (Quarterly) (USD)|Stifel Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Stifel Financial Corp Total Deposits (Quarterly) (USD)|Stifel Financial Corp Book Value (Quarterly) (USD)|Stifel Financial Corp Retained Earnings (Quarterly) (USD)|Stifel Financial Corp Treasury Stock (Quarterly) (USD)|Stifel Financial Corp EV to Revenues|Stifel Financial Corp EV to Earnings|Stifel Financial Corp EV to Free Cash Flow|Stifel Financial Corp EV to Assets (Quarterly)|Stifel Financial Corp PS Ratio|Stifel Financial Corp PE Ratio|Stifel Financial Corp Price to Book Value|Stifel Financial Corp PEG Ratio|Stifel Financial Corp Debt to Equity Ratio|Stifel Financial Corp Dividend Yield|Stifel Financial Corp Shareholder Yield (TTM)|Stifel Financial Corp Percent of Shares Outstanding Short|Stifel Financial Corp Total Receivables (Quarterly) (USD)|Stifel Financial Corp Total Payables (Quarterly) (USD)|Stifel Financial Corp Total Capital Stock (Quarterly) (USD)|Stifel Financial Corp Return on Invested Capital|Stifel Financial Corp Quality Ratio Score|Stifel Financial Corp Momentum Score|Stifel Financial Corp Beta (1Y)|Stifel Financial Corp Sustainable Growth Rate (TTM)|Stifel Financial Corp Institutional Investor Ownership Percentage|Stifel Financial Corp Average Diluted Shares Outstanding (Quarterly)|Stifel Financial Corp Total Employees (Annual)|Stifel Financial Corp EPS Diluted (Quarterly) (USD)|Stifel Financial Corp Shares Outstanding|Stifel Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Stifel Financial Corp Ordinary Shares Number (Quarterly)|Stifel Financial Corp Payout Ratio|Stifel Financial Corp Quick Ratio (Quarterly)|Stifel Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Stifel Financial Corp Stock Buybacks (Quarterly) (USD)|Stifel Financial Corp Effective Tax Rate (TTM)|Stifel Financial Corp Return on Equity|Stifel Financial Corp Net Income (TTM) (USD)|Stifel Financial Corp Revenue (TTM) (USD)|Stifel Financial Corp Dividend Per Share (Quarterly) (USD)|Stifel Financial Corp Revenue (Quarterly) (USD)|Stifel Financial Corp Gross Profit (Quarterly) (USD)|Stifel Financial Corp SG&A Expense (Quarterly) (USD)|Stifel Financial Corp Pre-Tax Income (Quarterly) (USD)|Stifel Financial Corp Net Income (Quarterly) (USD)|Stifel Financial Corp Net Interest Income (Quarterly) (USD)|Stifel Financial Corp Price (USD)|Stifel Financial Corp Total Return Price (USD)|Stifel Financial Corp Enterprise Value (USD)|Stifel Financial Corp 30-Day Average Daily Volume|Stifel Financial Corp 1 Year Price Returns (Daily)||
russ2000_0050|SF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0050|SF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0050|SF|5|91.8064516129|91.8064516129|0|91.8064516129|91.8064516129|91.8064516129|91.8064516129|91.8064516129|91.3269230769|91.8064516129|91.8064516129|91.3023255814|14.0463078849|91.8016528926|14.048346056|91.8064516129|14.0463078849|14.0307503075|14.0734394125|14.0221354167|91.8064516129|2.50791624106|91.3142857143|23.1131639723|91.8064516129|91.8064516129|91.3023255814|91.8016528926|0|31.8333333333|30.4388888889|91.8016528926|0|91.724137931|358.387096774|91.724137931|61.7314814815|91.3137254902|91.8064516129|91.8016528926|91.8064516129|91.724137931|91.8016528926|91.8016528926|91.8016528926|91.7323943662|91.8016528926|91.8545454545|91.8064516129|0|91.8064516129|91.8064516129|91.724137931|91.8064516129|30.1796008869|30.1796008869|14.0574572127|30.2227171492|30.2397260274||
russ2000_0050|SF|6|124|124|0|124|124|124|124|124|52|124|124|86|799|121|786|124|799|813|817|768|124|3916|105|433|124|124|86|121|0|414|360|121|0|145|31|145|216|51|124|121|124|145|121|121|121|142|121|110|124|0|124|124|145|124|451|451|818|449|438||
russ2000_0050|SF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0050|SF|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0136|1.6756||21270||1.8162|1.6583
russ2000_0050|SF|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3819|1.1499||10660||1.4411|1.3029
russ2000_0050|SF|198312||||||||||||||||||||||||||||||||||22.7099||0.0089|22.7099|||||0.0089|||||||||||0.1||1.2437|1.0349||12166.6667|||
russ2000_0050|SF|198401.85543933054|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1252|0.9364||7410|||
russ2000_0050|SF|198403||||||||||||||||||||||||||||||||||22.7099||-0.0178|22.7099|||||-0.0178|||||||||||-0.3||0.9476|0.7885||8490||0.9673|0.9476
russ2000_0050|SF|198400|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.066|0.8871||9256.6667|||
russ2000_0050|SF|198406||||||||||||||||||||||||||||||1||||22.7099|||||||||||||||||||-2||0.8489|0.7064||28863.3333|-57.8416|0.9673|0.9278
russ2000_0050|SF|198409||||||||||||||||||||||||||||||1||||22.7382||0.0222|22.7382|||||0.0222||||-1.8|||||||0.4||1.066|0.8871||7253.3333|-22.8578|1.0265|0.9673
russ2000_0050|SF|198412||||||||||||||||||||||||||||||3||||22.7382||0.0178|22.7382|||||0.0178||||-1.6|||||||0.3||1.1845|0.9856||7596.6667|-4.7607||
russ2000_0050|SF|198501.85543933054||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.2437|1.0349||11476.6667|10.525||
russ2000_0050|SF|198503||||||||||||||||||||||||||||||3||||22.7382||0.0222|22.7382|||||0.0222||||-0.9|||||||0.4||0.9673|0.8049||6556.6667|2.08|1.0857|1.1055
russ2000_0050|SF|198500||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0265|0.8542||6516.6667|-3.7051||
russ2000_0050|SF|198506||||||||||||||||||||||||||||||4||||22.6251|||22.6251|||||||||1.8|||||||0.7||1.0857|0.9035||6026.6667|27.9003|1.0265|0.9871
russ2000_0050|SF|198509||||||||||||||||||||||||||||||4||||22.6203||0.0222|22.6203|||||0.0222||||1.8|||||||0.4||1.0265|0.8542||4023.3333|-3.7051|1.2042|1.1648
russ2000_0050|SF|198512||||||||||||||||||||||||||||||4||||22.6203||0.0623||||||0.0623||||2.9|||||||1.4||1.4608|1.2156||8933.3333|23.332||
russ2000_0050|SF|198601.85543933054||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.5793|1.3142||13840|26.9857||
russ2000_0050|SF|198603||||||||||||||||||||||||||||||8||||23.2567||0.0422||||||0.0422||||3.4|||||||0.9||1.599|1.3306||9400|65.3115|1.6188|1.6583
russ2000_0050|SF|198600||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.678|1.3963||21096.6667|63.463||
russ2000_0050|SF|198606||||||||||||||||||||||||||||||7||||23.2567|||23.2567|||||||||3.3|||||||0.6||1.1845|0.9856||6933.3333|9.0925|1.4016|1.3621
russ2000_0050|SF|198609||||||||||||||||||||||||||||||7||||23.2472||0.0734|23.2472|||||0.0734||||4.5|||||||1.6||1.678|1.3963||11923.3333|63.463|1.6188|1.5596
russ2000_0050|SF|198612||||||||||||||||||||||||||||||7||||23.0351||0.0556|23.0351|||||0.0556||||4.3|||||||1.2||1.7964|1.4949||13673.3333|24.6589||
russ2000_0050|SF|198701.85543933054||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.7175|1.4292||11283.3333|7.4074||
russ2000_0050|SF|198703||||||||||||||||||||||||||||||4||||23.0351||0.0556|23.0351|||||0.0556||||4.6|||||||1.2||1.4016|1.1663||5856.6667|-12.3477|1.5596|2.0136
russ2000_0050|SF|198700||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7767|1.4785||5966.6667|5.8814||
russ2000_0050|SF|198706||||||||||||||||||||||||||||||7||||23.0351||||||||||||4.6|||||||0.6||2.4084|2.0041||25203.3333|103.332|2.4281|2.4677
russ2000_0050|SF|198709||||||||||||||||||||||||||||||9||||23.0351||-0.0645|23.0351|||||-0.0645||||1.5|||||||-1.5||1.4608|1.2156||16953.3333|-9.7571|1.066|1.066
russ2000_0050|SF|198712||||||||||||||||||||||||||||||2||||22.9456||0.0067|22.9456|||||0.0067||||0.4|||||||0.1||1.0463|0.8707||10203.3333|-42.3904||
russ2000_0050|SF|198801.85543933054||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.066|0.8871||5416.6667|-37.9301||
russ2000_0050|SF|198803||||||||||||||||||||||||||||||3||||22.955||0.0067|22.955|||||0.0067||||-0.7|||||||0.1||1.0857|0.9035||5086.6667|-21.4315|1.1252|1.066
russ2000_0050|SF|198800||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2634|1.0513||28790|-28.8889||
russ2000_0050|SF|198806||||||||||||||||||||||||||||||1||||22.955||||||||||||-1.6|||||||-0.3||1.0265|0.8542||3486.6667|-52.7273|1.0068|0.9476
russ2000_0050|SF|198809||||||||||||||||||||||||||||||1||||22.955||0.0156|22.955|||||0.0156||||0.1|||||||0.2||0.9871|0.8214||1713.3333|-32.4317|0.9278|0.9871
russ2000_0050|SF|198812||||||||||||||||||||||||||||||2||||22.8843||-0.0222|22.8843|||||-0.0222||||-0.4|||||||-0.4||1.0857|0.9035||7046.6667|3.7704||
russ2000_0050|SF|198901.85543933054||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.0857|0.9035||9470|1.8488||
russ2000_0050|SF|198903|18.6|1.9||2.8|2.5|121.6|106.5|10||28.3|15.1|||||0.4146|||0.878||1.417||||16.7|68.7||||1||||19.9898||0.02|||22.8843||0.1746|0.02||||-0.1|||20.2||13.4|0.6|0.4|0.8|1.0463|0.8707|62.1438|4853.3333|-5.3557|1.0857|1.145
russ2000_0050|SF|198900||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9871|0.8214||3590|-21.875||
russ2000_0050|SF|198906|12.1|1.2||2.7|2.4|130.1|114.6|10||28.1|15.5|||||0.567||38.4318|0.9578||2.2705||||10.9|55.9||||5|||||450|0.0175|||||0.1056|0.0175||||0.6|||20.1||13.2|0.6|0.4|0.7|1.1845|0.9856|65.3057|2033.3333|15.3846|1.145|1.1252
russ2000_0050|SF|198909|16.2|1.5||2.5|2.3|125.2|110.7|10||28.4|15.9|||||0.5263||35.8697|0.8749||2.0246||||14.7|57.4||||5||||17.991||0.0222|||||0.1463|0.0222||||0.8|||19||12.6|0.7|0.4|0.8|1.0857|0.9035|80.8466|4390|9.9984|1.0068|0.9278
russ2000_0050|SF|198912|12.7|2.3||2.3|2.2|110|95|10||28.1|16||0.822|48.7492||0.4589|0.1899|22.1166|0.7317||1.6619||||10.4|52.9||1.6199||3||4.6058||14.992||0.0067||||0|0.1337|0.0067|0.3|38.0952|4.6058|1.3|77.1||17.8||11.8|0.2|0.1|0.7|0.8291|0.6899|76.7814|4316.6667|-23.6352||
russ2000_0050|SF|199001.85543933054|||||||||||||0.8396||||0.2035|13.3806|0.6752|||||||||||2|||||||||||||||||||||||||0.8884|0.7392|63.374|2393.3333|-18.1792||
russ2000_0050|SF|199003|20.2|3.8||2.1|2.2|140.2|125.4|10||26.9|15.2||0.7927|809.1556||0.4842|0.1673|11.8937|0.627||2.5279||||16.4|64.1||0.1202||2||0.3577||21.1658||-0.0378||||0|0.1611|-0.0378|0.3|0|0.3577|0.1|73.5||16.6||11.6|-1.4|-0.8|0.7|0.7304|0.6078|62.0187|4213.3333|-30.1883|0.9081|0.8686
russ2000_0050|SF|199000|||||||||||||0.8278||||0.1944|12.4884|0.7074|||||||||||2|||||||||||||||||||||||||0.8291|0.6899|64.2779|2046.6667|-16||
russ2000_0050|SF|199006|8.4|1.6||2.2|2.1|121.2|105.5|10||27.5|15.9||1.1501|281.2597|70.3149|0.5674|0.2182|50.1371|0.7557||2.4036||||6.8|43.8||0.3401||2|1.5518|1.0791|||450|0.0262||||0|0.0796|0.0262|0|50|1.0791|0.3|72.8||19.4||12.5|1.1|0.6|0.8|0.8686|0.7228|84.5297|1100|-26.6654|0.7699|0.7107
russ2000_0050|SF|199009|6.4|1.2||2.1|2.1|117|103.2|10||27.7|15.7||1.0908|-365.0443|243.3629|0.5046|0.1615|37.604|0.5421||2.1408||||5.2|42.1||-0.2293||3|1.5652|-0.7215||11.2444||-0.0089||||0|0.062|-0.0089|-0.2|33.3333|-0.7215|-0.2|70.3||16.5||10.9|-0.2|-0.1|0.7|0.6515|0.5421|79.4089|4443.3333|-39.9962|0.612|0.5528
russ2000_0050|SF|199012|9.3|3.8||2|2|106.5|92.9|10||27.6|15.8||1.0128|-309.0232|238.8429|0.4609|0.1331||0.4893||1.8696||||5.5|46.7||-0.2328||2|1.4591|-0.7257||22.4888||0.0044||||0|0.1001|0.0044|0||-0.7257|-0.2|68.8||16.3||10.7||0.1|0.7|0.612|0.5092|71.6529|1773.3333|-26.1904||
russ2000_0050|SF|199101.85543933054|||||||||||||0.9574||129.0311||0.1943||0.6056|||||||||||2|1.8648||||||||||||||||||||||||0.7896|0.6571|64.5156|2423.3333|-11.1126||
russ2000_0050|SF|199103|8.7|2.4||2|2|94.2|78.9|10||27.9|16.2||1.01|55.4437|137.1629|0.4995|0.2415|23.7762|0.753|0.0544|1.4624||||6.3|44.2||1.299||4|1.759|3.9971||22.4888||0.0222||||0|0.1103|0.0222|0.3||3.9971|1.1|72.2||20||13.2|0.7|0.5|0.8|0.9871|0.8214|68.5814|2250|35.1322|1.0265|0.9278
russ2000_0050|SF|199100|||||||||||||0.9574||130.8375||0.2048||0.6384||||||||||||1.9162||||||||||||||||||||||||0.8291|0.6899|65.4187|1520|-2.3292||
russ2000_0050|SF|199106|6.9|2.3||3.9|1.9|97.3|80.5|11.1||24.7|13.1||0.8072|-21.9739|-19.426|0.4863|0.2255||0.7125|0.0478|1.6721||||4.6|45.6||-3.4221||6|1.3623|-9.9705||28.6085|816|-0.1579||||0|0.0857|-0.1579|0||-9.9705|-2.7|71.3||18.5||12.9||-3.2|0.5|0.8884|0.7392|58.2779|826.6667|2.2727|0.9476|0.8489
russ2000_0050|SF|199109|11.8|6.5||4.2|1.9|114.3|98|10.9||27.3|15.3||0.8638|-185.1164|-212.8219|0.5229|0.3335||0.9101|-0.3308|2.0403||||5.3|44.8||-0.521||4|1.3177|-1.4793||21.5109||0.1023||||0|0.1204|0.0734|-0.3||-1.4793|-0.4|77.4||22.6||14.3|2.5|2.2|0.8|1.0857|0.9035|63.8466|3906.6667|66.6562|0.9871|1.145
russ2000_0050|SF|199112|19|10.9||4.8|1.8|125.8|106.7|11.5||28.6|16.5||1.0501|91.3146|16.0249|0.414|0.4245||1.1584|-0.4494|1.542||||8.1|69.9||0.947||9|1.4935|2.5716||19.9899||0.06||||0|0.1781|0.06|0||2.5716|0.7|84.9||23.8||16.2|1.9|1.2|1|1.3424|1.1171|81.7269|9806.6667|119.3573||
russ2000_0050|SF|199201.85543933054|||||||||||||0.7795||8.6432||0.3876|48.8343|1.1373|||||||||||9|1.1197||||||||||||||||||||||||1.3029|1.0842|64.8241|7946.6667|64.998||
russ2000_0050|SF|199203|122.4|6.3||5|1.7|169.6|149.6|11.7||29.6|17.5||0.6731|81.4185|21.7116|0.4905|0.3014|39.9564|0.8846|1.0095|2.6284||||116.1|75.4||1.5083||7|1.2609|4.3447||20.4443||0.0489||||0|0.8182|0.0489|-0.1||4.3447|1.2|86.9||22||14.6|1.7|1|-1.2|1.145|0.9528|97.7022|13263.3333|16.0001|1.1252|0.9871
russ2000_0050|SF|199200|||||||||||||0.7103||9.3057||0.4306|45.8752|1.2637|||||||||||8|1.2673||||||||||||||||||||||||1.1845|0.9856|69.7928|19676.6667|42.8572||
russ2000_0050|SF|199206|129.7|5||4.7|1.7|159.5|133.1|11.5||31.6|18.1||1.1243|14.5947|21.7116|0.4811|0.2828|20.3476|0.8394|0.9747|2.2816||||124.7|71||7.2782||4|1.6077|22.2144||20.1807|857|0.0934|||22.5351|0|0.9745|0.0645|0.1|38.0435|22.2144|6.3|102.6||34.2||21.9|3.1|1.9|-1.9|1.0857|0.9035|97.7022|3383.3333|22.2183|1.145|1.1055
russ2000_0050|SF|199209|137|7.3||4.8|1.6|160.2|142.3|11.4||32.7|18.6||0.9083|16.8021|-3.4309|0.4442|0.2281|3.6748|0.8256||2.0581||||129.7|81.3||5.4627||7|1.2542|15.6876||20.4443||0.0489|22.5351||22.5351|7.8431|0.9628|0.0489|-0.4|38.5542|17.0227|5.1|101.4|0.0174|21.4||14.1|1.6|1|-1.4|1.14|0.9641|93.6636|3800|5.0001|1.2022|1.1608
russ2000_0050|SF|199212|124.4|6.9||4.8|1.6|186.9|166.3|11.2||35.5|21||0.8819|17.7386|-3.5398|0.5025|0.2568|5.0329|0.8857||2.5268||||117.5|81.2||6.1886||4|1.6431|18.6709||22.0298||0.1089|22.8982||22.8982|6.3492|0.748|0.1089|0|38.835|19.9367|6.3|108.1|0|30.5||19.3|3.9|2.4|-1.5|1.2644|1.0693|88.4942|4220|-11.0405||
russ2000_0050|SF|199301.85543933054|||||||||||||1.0689||-2.2087||0.2549|4.4889|0.8557|0.0043||||||||||3|1.7479||||||||||||||||||||||||1.3473|1.143|115.0754|9323.3333|0.3664||
russ2000_0050|SF|199303|118.9|7||4.6|1.5|156.1|133.7|11.1||37.2|22.8||1.0865|13.0761|-2.2543|0.4871|0.2988|5.0413|1.0028|0.0049|1.7876|||0.0711|111.9|73.8||6.6667||8|2.0411|20.108||27.5668||0.0689|||22.8982|6.9444|0.8893|0.0689|0.1|37.931|21.6086|7.2|113.3|0.0041|27.2||18.4|3|1.9|-1.2|1.5131|1.2837|117.4482|6100|32.1536|1.5339|1.6168
russ2000_0050|SF|199300|||||||||||||1.0909||-2.2634||0.2988|5.2486|1.0028|0.0051||||||||||4|1.6395||||||||||||||||||||||||1.5546|1.3189|117.9229|8410|31.2514||
russ2000_0050|SF|199306|137.7|7||4.5|1.5|157.5|126.6|10.9||39|22.5||0.8687|11.5063|-3.9686|0.4099|0.3384|5.3737|1.0462|0.0106|1.2744|||0|130.7|86.9||6.714||9|0.7872|18.1818||25.4931|908|0.0667|22.5398||22.5398|8.5714|1.0877|0.0667|0.1|38.0531|19.8864|7|108.6|0.0041|29.5||19.6|2.8|1.7|-0.8|1.679|1.4282|98.4204|6360|54.6387|1.8655|1.7412
russ2000_0050|SF|199309|147.5|8.5||4.6|1.4|200.1|180|10.8||40.7|24||0.75|15.6708|3.3039|0.4946|0.3925|6.007|1.0315|0.2469|2.1916|1.0695||0.4567|139|94.2||6.9406||8|1.7917|19.7191||25.7014||0.0623|22.9121||22.9121|3.9474|0.8194|0.0623|0.4|37.7049|20.5294|7.6|115.2|0.0041|28||19.2|2.5|1.6|-0.9|1.6759|1.4289|82.9267|6896.6667|44.3749|1.7194|1.6759
russ2000_0050|SF|199312|||||||||||||1.0598||-6.0048||0.3761|5.6749|0.9679|0.2533||1.0167||0.1398||||||8|1.6718||||||||||||||||||||||||1.7629|1.5079|120.0952|8956.6667|39.4244||
russ2000_0050|SF|199401.85543933054|||||||||||||1.0208||-5.8551||0.3475|5.2493|0.8944|0.2308||1.1129||0.0554||||||8|1.9847||||||||||||||||||||||||1.6106|1.3776|117.1027|7233.3333|19.5385||
russ2000_0050|SF|199403|160.2|6.7||4.7|4.4|172.8|153.3|11.4||40.2|23.5||1.1246|32.253|2.2673|0.424|0.3077|6.6314|0.7427||1.6194|1.3282|18.0552||153.5|97||2.4757||5|1.5598|6.3036||22.4888||-0.0311|22.9073||22.9073|10.7143|1.045|-0.0311|0.3|36.3636|7.06|2.8|103.2|0.0055|21.2||15.4|-1.2|-0.7|-1.5|1.3929|1.1962|121.3007|3753.3333|-9.1883|1.3929|1.3929
russ2000_0050|SF|199400|149.8|6||4.9|4.5|191.9|172.9|11.6||41.2|24.3||1.0079|23.2063|-5.8053|0.5376|0.338|5.0364|0.8699|0.2308|2.3471|1.1599|-15.2159|0|143.8|82||4.6122||6|1.6018|13.1715||22.4888||0.0089|23.0489||23.0489|5.5556|0.8664|0.0089|-0.4|37.2093|13.9463|5.4|109.2|0|24.5||17.5|0.3|0.2|-1.3|1.5018|1.2845|116.1054|2790|-3.3999||
russ2000_0050|SF|199406|181.5|5.4||4.5|4.4|181.7|162.9|11.2||39|23||0.8413|136.3249|1.3565|0.4324|0.289|11.4208|0.7069||1.9333|1.6895|-1.2125||176.1|90.9||0.6074||2|0.8932|0.9995||17.991||-0.0222|||22.9073|42.8571|1.1142|-0.0222|0.7|22.2222|1.7491|0.7|95.8|0.0055|22.1||15.3|-0.7|-0.4|-1.5|1.2188|1.0513|86.818|5430|-29.1567|1.11|1.11
russ2000_0050|SF|199409|170.1|6.9||4.8|4.3|188|162.1|12.6||34.2|17||0.9753|-17.4688|2.5252|0.4245|0.2367|57.5126|0.6008||2.2602|2.013|-18.0423|0.2151|163.2|96.4||-4.5075||1|-0.2325|-14.849||30.4785|861|-0.1802|||22.9658|-7.4074|1.0494|-0.1802|0.1|41.3043|-13.8249|-5.4|87.8|0.0055|20||15.3|-7.6|-4.5|-1.8|1.0228|0.8869|93.4323|5546.6333|-38.9699|1.0228|1.0447
russ2000_0050|SF|199412|||||||||||||1.1028||1.2919||0.2837||0.7142|||1.9008||0.7346||||||2|-0.1583||||||||||||||||||||||||1.1535|1.0003|94.8271|10960.0333|-34.572||
russ2000_0050|SF|199501.85543933054|||||||||||||1.1118||1.3229||0.3101||0.7807|||1.8454||0.6996||||||2|-0.1185||||||||||||||||||||||||1.1881|1.0352|97.1007|6894.0667|-26.2305||
russ2000_0050|SF|199503|160.3|8.2||4.3|4.2|177|152.8|15.8||34.9|17.1||1.014|-21.4785|2.4711|0.4561|0.2888||0.6814||2.1977|1.9988|16.695|0.827|152.1|83.4||-4.1444||2|-0.5591|-13.9192||19.2758||0.0156|22.8139||22.8139|-13.3333|1.0491|0.0156|0|40.7895|-12.2817|-4.5|85.7|0.0055|23.7||15.9|0.5|0.3|-2|1.0969|0.9558|82.7811|5489.8|-20|1.1656|1.234
russ2000_0050|SF|199500|156.4|6.2||5.1|4.2|172.5|154.3|11.9||34.9|17||1.1067|-15.5319|1.3524|0.4119|0.3344||0.844||1.8682|1.881|21.9748|0.7394|150.2|94||-4.8313||2|-0.5292|-15.8311||22.4888||0.0044|23.1239||23.1239|-9.0909|1.0136|0.0044|-0.6|40.8602|-14.5119|-5.5|83.2|0.0055|19.9||14|0.2|0.1|-2.1|1.1428|0.9957|99.2647|6236.4333|-23.9044||
russ2000_0050|SF|199506|167.4|8.5||3.5|4|182.9|162.8|11.7||34.9|17.2||1.1278|-27.5716|-9.3544|0.4937|0.3429||0.8516||2.5931|1.7767|-19.1159|0.8095|158.9|79.6||-3.4636||2|0.0629|-12.6476||19.9898||0.0133|22.8004||22.8004|-15.3846|1.0283|0.0133|0.2|40|-10.9612|-3.9|84.8|0.0055|21.2||14.2|0.4|0.2|-1.9|1.28|1.1208|98.2215|4359.7333|5.0172|1.1881|1.1197
russ2000_0050|SF|199509|179.9|6.3||3|4|192|168.3|11.6||34.8|15.8||1.2619|197.4766|-6.8929|0.5224|0.3045||0.7315||2.796|1.9987|-15.5806|0.8484|173.6|81.8||0.5166||3|0.4152|0.2879||22.6926|861|0.0034|22.6926||22.6926|83.3333|1.0689|0.0034|0|53.8462|1.7271|0.6|87.2|0.0055|22.4||15.1|0.2|0|-2.2|1.1197|0.9845|107.5291|9629.9667|9.4728|1.074|1.2112
russ2000_0050|SF|199512|||||||||||||1.3588||-5.2896||0.2932|32.9918|0.7898|||1.8101||0.5425||||||5|0.0951||||||||||||||||||||||||1.2112|1.0703|118.4859|3816.4|5.009||
russ2000_0050|SF|199601.85543933054|||||||||||||1.3495||-5.2535||0.2846|32.6771|0.7666|||1.8875||0.4707||||||3|0.0194||||||||||||||||||||||||1.1997|1.0651|117.6791|2116.5|0.9726||
russ2000_0050|SF|199603|178.9|8.7||2.7|3.9|192.7|170|10.3||36.6|17||1.2181|59.7975|-4.8076|0.4433|0.2942|31.4278|0.8099||2.0628|1.8135|-5.5481|0.4261|170.2|104.8||1.4131||3|0.1695|3.3975||27.3775||0.0511|23.4298||23.4298|29.4118|1.0524|0.0511|0|45.1613|4.8131|1.7|93.7|0.0057|28.6||18.2|2.3|1.4|1.3|1.2237|1.0864|108.1704|3059.8333|11.5536|1.5357|1.4877
russ2000_0050|SF|199600|160.3|5.4||2.8|3.9|171.3|153.3|10.1||35.4|15.8||1.3772|180.284|-5.3115|0.5233|0.2904|33.3308|0.8039||2.3983|1.7786|-4.8833|0.4884|154.9|78.5||0.5089||3|0.0267|0.2859||23.4298||0.0067|23.4298||23.4298|83.3333|1.0457|0.0067|-0.6|53.8462|1.7153|0.6|88.8|0.0057|21.5||15|0.2|0.1|-1.9|1.2237|1.0864|118.9765|2479.7|4.9822||
russ2000_0050|SF|199606|33.2|7.2||2.6|4.6|194.8|171.4|10.2||36.8|17.2||1.0369|43.5724|-74.3092|0.3763|0.3173|16.7453|0.8143||1.6413|1.7333|10.2391|0.3564|26|121.2||1.7033||6|1.553|3.9216||24.9872||0.02|23.1916||23.1916|30|0.1937|0.02|0.2|42.8571|5.6022|2|94.6|0|22.1||14.9|0.8|0.5|1.4|1.2957|1.1557|96.602|11743.5|1.2268|1.2957|1.4637
russ2000_0050|SF|199609|26.2|8||2.2|4.5|263.2|237.9|10.6||37.8|16.7||0.8918|50.8777|3.1373|0.5747|0.3747|17.7345|0.9073||3.7672|1.671|-25.5652|0.36|18.2|102.3||2.6484||8|2.1079|7.7178||21.8998|733|0.0578|22.9713||22.9713|17.6471|0.1101|0.0578|0.3|39.2857|9.3716|3.4|101.6|0.0057|29.4||18.1|2.3|1.4|1.6|1.4397|1.2939|86.5882|6226.6|28.579|1.5837|1.6797
russ2000_0050|SF|199612|||||||||||||1.6701||-3.8006||0.3634|11.146|0.9186|0.0407||1.1228||0.1786||||||8|1.318||||||||||||||||||||||||1.6125|1.4605|169.1249|10203.2|33.129||
russ2000_0050|SF|199701.85543933054|||||||||||||1.6988||-3.9567||0.4361|12.8173|1.1024|0.0476||1.037||0.1742||||||7|1.2984||||||||||||||||||||||||1.6379|1.4835|176.0713|8853.3667|39.3146||
russ2000_0050|SF|199703|28|6.9||2.4|4.3|337.3|314.2|10.6||40.1|19||1.8948|54.4144|-2.3043|0.6344|0.3753|8.77|0.9563|0.0231|4.7531|1.0864|-35.3691|0.1701|21.1|130.1||2.6313||8|0.9944|9.9581||26.9863||0.0333|23.2818||23.2818|13.6364|0.0891|0.0333|0.2|39.726|11.5304|4.4|107.5|0.006|26.6||17.3|1.5|0.9|1.9|1.6125|1.4605|208.0739|6036.6667|31.7752|1.5872|2.3934
russ2000_0050|SF|199700|25.1|6.1||2.3|4.4|303.7|282.6|10||39.5|18.2||1.6891|42.4641|-3.8698|0.6063|0.3876|11.5196|1.0001|0.0434|4.4658|1.0864|-38.6296|0.1734|19|112.7||3.3761||8|1.1856|11.5529||27.6785||0.0578|23.4257||23.4257|12.2449|0.0888|0.0578|0.1|39.5062|13.165|4.9|109.5|0.0057|29.4||20.2|2.7|1.6|1.6|1.6125|1.4605|172.205|4410.0333|31.7752||
russ2000_0050|SF|199706|24.3|6.2||2.4|4.3|236.7|212.2|8.1||44.8|20.9||2.1345|22.3312|-2.056|0.468|0.5058|12.3023|1.2434|0.0976|1.5446|0.8926|3.8877|0.1767|18.1|147.2||3.5203||9|-0.0352|13.5678||29.985||0.0667|25.9885||25.9885|8.4746|0.1145|0.0667|0.2|40.404|14.8241|5.9|118.2|0.006|32.8||22|3.4|2|2.1|1.9653|1.7867|233.5597|35337.2333|51.6808|2.1795|2.6456
russ2000_0050|SF|199709|54.8|15.4||2.2|4.2|265.4|236.1|10.1||50.1|17.4||1.1368|32.9786|-12.9423|0.5958|0.5423|12.5597|1.396|0.0726|1.9721|0.8588|-3.5817|0.1512|39.4|142.6||3.2033||9|-0.0733|12.0113||32.8796|756|0.0287|30.7456||30.7456|10.5263|0.2321|0.0287|2.7|40|13.4244|5.7|123.2|0.006|34.4||22.5|1.9|1.2|2.8|2.7087|2.4701|125.5402|37583.9667|88.1457|2.8974|3.4014
russ2000_0050|SF|199712|||||||||||||1.3623||3.498||0.6609|14.655|1.7006|0.3903||0.8697||0.0941||||||10|0.1029||||||||||||||||||||||||2.7463|2.51|168.6019|10120.0333|78.8294||
russ2000_0050|SF|199801.85543933054|||||||||||||1.3834||3.5696||0.6877|14.89|1.7695|0.3966||0.8657||0.0934||||||10|0.0081||||||||||||||||||||||||2.8307|2.5931|172.0544|9183.3667|70.2424||
russ2000_0050|SF|199803|60.1|9.9||4.3|4|290.7|265.1|10.8||54.5|20.3||1.1226|26.5544|1.1261|0.5|0.8033|19.648|1.9972|5.683|1.4606|0.747|21.1411|0.0952|50.2|192||4.4624||10|0.2212|11.944||31.7486||0.0378|32.0129||32.0129|10.7692|0.2267|0.0378|-0.5|40.367|13.3855|6.5|131.6|0.0064|31.2||21.2|2.1|1.2|2.2|3.2408|2.9687|144.252|14313.3667|100.9807|3.3069|3.2144
russ2000_0050|SF|199800|40.1|9.5||3.6|4.1|262.6|240.8|10||53.3|19.2||1.578|24.6296|1.1921|0.4834|0.867|16.5927|2.1558|0.4419|0.8874|0.6965|19.2358|0.094|30.6|198.2||3.8267||9|-0.1026|12.072||32.5698||0.0645|31.9364||31.9364|11.2903|0.1665|0.0645|-0.8|39.8058|13.6084|6.2|127|0.0064|33.2||22.6|3.5|2.1|2.2|3.5979|3.2958|152.7035|12083.3333|123.125||
russ2000_0050|SF|199806|28.2|15.5||4.6|4.1|232.1|195.8|21.2||55.2|21||1.3501|18.3127|1.5491|0.3506|0.8149|16.9306|1.9812|0.9971|0.8152|0.7362|44.2661|0.059|12.7|169.9||4.6002||8|0.9144|9.1121||34.5978||0.0289|32.0489||32.0489|14.5455|0.144|0.0289|0.2|39.5604|10.663|5.5|130.7|0.0064|31.9||22.1|1.6|1|2.4|2.9365|2.6953|177.678|9236.7|49.419|2.0238|2.2222
russ2000_0050|SF|199809|43.2|12.8||5.3|3.9|280|240.3|21.4||55|18.3|2.2|0.7414|26.4573|2.6404|0.4186|0.5302|13.3211|1.2211||1.5182|1.1961|-2.6725|0.0086|30.4|176.4|1.1|4.2584||6|1.6979|8.3924||32.1625|821|0.031|31.4731||31.4731|15.0943|0.1798|0.031|1.3|39.0805|9.8844|5.3|127.6|0.0064|31.3||21|1.5|1|2.4|2.1296|1.959|96.9044|5646.6667|-17.9395|2.3016|2.209
russ2000_0050|SF|199812|||||||||||||1.063||5.2372||0.5299|13.0459|1.1808|||1.2349||||||||3|1.5743||||||||||||||||||||||||2.1296|1.9646|135.6445|11663.3333|-22.4546||
russ2000_0050|SF|199901.85543933054|||||||||||||1.109||5.4639||0.5778|13.3558|1.2875|||1.1316||||||||4|1.469||||||||||||||||||||||||2.1806|2.0171|141.5145|8770|-24.3777||
russ2000_0050|SF|199903|58.7|19.4||6.9|1.7|302.7|257|31.4||57.1|21.5||0.9448|22.6675|24.9492|0.378|0.5971|14.0398|1.3225||1.5727|1.0783|-6.6816||39.3|194.3||4.7111||3|1.2708|9.3391||30.922||0.0711|||31.7017|13.3333|0.2284|0.0711|1.3|35.4839|10.7759|6|133.9|0.0067|35.7||23|3.4|2.2|2.3|2.25|2.0813|122.2512|8033.3333|-30.5729|2.125|2.0694
russ2000_0050|SF|199900|31.4|13.1||5.9|3.8|253.2|219.7|21.3||56.6|19.8||1.0648|22.1607|5.2459|0.3577|0.5279|12.8421|1.1849||1.0689|1.2386|15.7202||18.3|178||4.2337||4|1.2146|7.6475||32.3837||0.0556|31.7017||31.7017|16|0.1429|0.0556|0.5|37.5|9.1042|5|129.4|0.0063|35||23.9|2.8|1.8|2.5|2|1.8501|135.8677|10646.6667|-44.4118||
russ2000_0050|SF|199906|53.5|19.5||7.7|1.7|308.8|258|36.2||57.1|22.8|6.3|1.0322|20.5567|12.2307|0.3596|0.5194|11.3829|1.1875||1.5429|1.2042|5.9177||34|201.7|1.1|4.939||2|1.1561|9.9644||29.9849||0.0467|||31.4731|12.5|0.2074|0.0467|1.5|34.6939|11.3879|6.4|134.8|0.0067|32.8||21.8|2.1|1.4|2.6|2.125|1.9714|138.2064|5386.6667|-30.4562|2.0833|1.9861
russ2000_0050|SF|199909|66.8|16.9||7.6|1.6|394|339.8|36.1||59.1|24.5|7|1.1066|29.6715|-4.691|0.4649|0.5914|12.2947|1.4111|0.4407|2.6734|1.0251|-26.1108||49.9|214.8|1.1|4.6417||4|0.7135|10.881||29.4418|821|0.0577|||31.4731|12.6761|0.1966|0.0577|0.3|34.8624|12.4605|7.1|141|0.0067|37.5||24.2|2.6|1.7|2.9|2.4167|2.249|149.1752|10793.3333|12.7778|2.3056|2.1944
russ2000_0050|SF|199912|||||||||||||1.5066||-3.3401||0.4896|9.7953|1.2069|0.2307||1.1711||0.09||||||6|0.3668||||||||||||||||||||||||2.3194|2.1646|212.4288|7360|8.913||
russ2000_0050|SF|200001.85543933054|||||||||||||1.5566||-3.4508||0.538|10.3362|1.3261|0.2434||1.0787||0.0886||||||7|0.3266||||||||||||||||||||||||2.4722|2.3136|219.4736|5816.6667|13.3758||
russ2000_0050|SF|200003|54.569|14.381||8.419|5.357|442.607|389.116|36.641||70.181|29.724|2.802|1.5269|27.5265|-2.2415|0.4746|0.471|8.1292|1.127|0.1038|2.5892|1.1429|-28.66|0.5711|40.188|239.883|1.129|4.3893||6|0.084|12.6896||34.6131||0.0711|32.5176||32.5847|10.7454|0.1402|0.0711|0.055|35.207|14.2173|8.841|160.424|0.0067|42.287||27.88|3.86|2.461|3.609|2.375|2.2227|234.8907|3253.3333|0|2.1111|2.3333
russ2000_0050|SF|200000|78.838|19.698||8.441|4.779|442.972|389.649|37.157||67.443|27.431|2.916|1.5538|27.5875|-3.4447|0.4637|0.5198|10.5165|1.3195|0.2476|2.6478|1.1163|-19.6849|0.086|59.14|246.047|1.129|4.9179||6|0.1759|12.8723||33.8546||0.0978|32.576||32.576|10.7809|0.2023|0.0978|-0.272|34.9261|14.4278|8.58|153.837|0.0067|47.837||32.118|5.085|3.28|3.326|2.3889|2.2357|219.0812|4273.3333|19.4444||
russ2000_0050|SF|200006|59.232|14.122||8.595|5.296|442.748|389.551|36.501||72.662|31.736|2.712|1.548|28.1702|-2.7102|0.5332|0.4955|8.9941|1.1543|0.1938|2.6418|1.0727|-18.3451|0.0972|45.11|229.803|1.129|4.3362||7|0.2176|13.4447||34.7136||0.0667|32.6951||32.6221|10.0051|0.1521|0.0667|1.692|36.6435|14.9394|9.755|171|0.0067|43.376||27.823|3.852|2.314|4.103|2.6111|2.4503|248.3402|3776.6333|22.8758|2.8889|2.9722
russ2000_0050|SF|200009|62.739|14.589||9.689|5.261|384.134|328.265|11.771||74.178|32.827|2.938|1.6441|18.0264|-2.9114|0.3619|0.614|10.5112|1.4217|0.2418|1.3245|0.8421|-1.4846||48.15|235.66|1.129|3.9937||8|-0.1874|12.0502||35.3344|821|0.031|32.5503||32.5256|10.0196|0.1911|0.031|-1.533|37.3502|13.392|9.202|177.528|0.0067|44.028||29.408|1.891|1.147|3.846|3.0833|2.9008|281.1433|5890|27.5862|2.5833|2.5278
russ2000_0050|SF|200012|||||||||||||0.9883||4.3111||0.5505|9.845|1.2375|0.6407||0.9449||||||||7|0.77||||||||||||||||||||||||2.8222|2.6611|175.4555|5763.3333|21.6767||
russ2000_0050|SF|200101.85543933054|||||||||||||1.0066||4.391||0.57|11.4764|1.2813|0.7469||0.9126||||||||7|0.5747||||||||||||||||||||||||2.9222|2.7617|178.708|4480|20.9195||
russ2000_0050|SF|200103|52.337|13.53||10.985|3.801|404.495|354.262|13.981||78.695|34.563|3.053|1.156|35.8007|6.9678|0.4319|0.5459|12.6611|1.1592||1.6857|0.9836|9.947||38.807|231.387|1.151|2.6438||7|1.0361|6.5554||36.1521||0.0222|33.1641||33.1697|16.0233|0.1477|0.0222|0.038|39.6084|7.8062|5.829|176.456|0.0067|44.204||29.392|1.275|0.794|2.617|2.8222|2.6672|201.7748|7606.6333|18.8304|2.8889|2.7
russ2000_0050|SF|200100|54.412|12.677||10.4|5.199|386.385|338.637|11.555||77.643|33.999|2.97|0.9686|26.7208|4.2248|0.4317|0.518|9.9012|1.1902|0.6444|1.6028|1.0042|7.2874||41.735|221.38|1.152|3.2962||7|1.2466|9.0678||35.9181||0.0444|33.1974||33.1974|12.3933|0.1607|0.0444|-1.358|38.7432|10.3505|7.496|174.539|0.0067|44.848||30.38|2.634|1.574|2.809|2.6667|2.5202|171.9471|5409.9667|10.3448||
russ2000_0050|SF|200106|73.384|14.415||10.529|3.804|365.923|315.408|13.798||77.243|32.983|3.395|1.1889|91.1783|6.7495|0.4088|0.5504|16.5083|1.1521||1.5287|0.9756|14.2959|0.036|58.969|197.264|1.152|0.95||7|0.9809|1.3893||32.2714||-0.0467|33.1711||33.0287|46.8042|0.2327|-0.0467|0.326|39.3653|2.6116|1.987|176.506|0.0067|43.426||30.077|-2.523|-1.528|2.495|2.7|2.5576|209.7878|2976.6667|3.4043|2.6956|2.3467
russ2000_0050|SF|200109|66.305|16.505||10.479|3.807|361.937|306.78|11.285||78.622|33.929|3.628|1.0302|68.224|3.3296|0.3113|0.4682|45.9947|1.012||0.9768|1.1268|30.026|0|49.8|237.428|1.152|1.073||5|0.982|1.4261||36.3656|821|0.0333|32.9875||32.9294|45.1741|0.2161|0.0333|0.154|40.6379|2.6011|2.01|178.089|0.0067|45.611||31.04|2|1.17|2.224|2.3711|2.2516|181.8319|6553.3333|-23.0991|2.3111|2.3333
russ2000_0050|SF|200112|||||||||||||0.7906||5.0819||0.4828|45.8594|1.0238|||1.0909||||||||4|0.4446||||||||||||||||||||||||2.5|2.3808|140.7891|7253.3333|-11.4173||
russ2000_0050|SF|200201.85543933054|||||||||||||0.8234||5.2932||0.518|48.7777|1.0983|||1.017||0.0706||||||4|0.6608||||||||||||||||||||||||2.6267|2.5083|146.6432|6953.3333|-10.1141||
russ2000_0050|SF|200203|61.61|14.472||7.218|3.807|394.19|317.62|37.917||82.393|37.224|4.958|0.994|51.8838|5.2424|0.3688|0.5786|51.608|1.212||1.2107|0.8989|8.3601|0|47.138|248.441|1.152|1.8412||5|0.437|3.1277||37.3851||0.0556|33.1326||32.5798|26.5053|0.194|0.0556|1.473|40.9962|4.2557|3.388|186.388|0.0067|49.548||33.057|3.418|2.045|2.038|2.9667|2.833|179.9494|5553.3333|5.1181|3|2.7778
russ2000_0050|SF|200200|59.649|13.048||7.436|3.807|379.595|330.499|13.705||81.1|35.395|3.317|0.8743|82.1393|5.6204|0.381|0.5684|54.4059|1.2136||1.1677|0.9267|2.0407|0.0076|46.601|241.162|1.152|1.1367|||0.6279|1.5586||36.4498||0.0467|33.1326||33.1326|42.6299|0.1805|0.0467|-0.195|40.6224|2.7167|2.137|181.044|0.0067|47.803||33.109|2.847|1.701|2.4|2.8333|2.7057|155.7069|3953.3333|6.6945||
russ2000_0050|SF|200206|46.215|15.13||7.326|3.807|342.126|263.264|35.145||79.044|34.588|6.6|0.9194|66.067|4.4277|0.3595|0.5049|29.7526|1.0448|185.1205|0.9666|1.0093|16.6242||31.085|216.825|1.152|1.3262||6|0.55|2.0143||31.3192||-0.0844|31.937||31.9449|29.9738|0.1755|-0.0844|1.453|42.2525|2.8765|2.292|187.962|0|45||30.646|-4.296|-2.624|1.875|2.6711|2.5562|171.3661|7273.3333|-1.07|2.8889|2.8222
russ2000_0050|SF|200209|46.909|13.915||7.277|3.31|342.986|259.377|0.506||79.99|36.161|8.467|0.783|38.6452|3.2897|0.254|0.5061|52.4216|1.0867|175.7916|0.5426|0.9918|26.0806||32.994|212.113|1.152|1.7546||8|0.1184|2.888||36.0706|821|0.0444|31.4873||31.4873|16.6547|0.1809|0.0444|1.823||3.465|2.78||0|||||1.658||2.6778|2.5625|147.1663|5276.6667|12.9335|2.5711|2.4756
russ2000_0050|SF|200212|||||||||||||||-117.3272|||42.8051|1.041|2.5513||1.0084||||||||7|0.1417||||||||||||||||||||||||2.5889|2.4775|112.7514|5133.3333|3.5556||
russ2000_0050|SF|200301.85543933054|||||||||||||||-118.4194|||42.8408|1.0541|2.5534||0.9959||||||||8|0.1423||||||||||||||||||||||||2.6222|2.5094|113.801|4216.6667|-0.1692||
russ2000_0050|SF|200303|300.942|16.351||7.181|3.31|292.291|229.77|18.821||86.564|39.381|6.881||61.3812|1.9097|0.3347||74.978|1.0261||0.402|0.9992|16.0071|0.1519|284.591|208.152|1.152|1.5349||6|0.1361|2.728||36.6201||0.0689|31.8978||31.8669|0.488|1.3098|0.0689|-0.268||2.7414|2.254||0|52.252||35.225|4.188|2.498|1.73|2.6711|2.5562|89.0036|3993.3333|-9.9626|2.7822|2.68
russ2000_0050|SF|200300|55.972|30.577||7.454|3.31|342.148|270.387|0.399||83.115|36.883|6.64||48.4333|-119.2089|0.2051||42.5552|1.0636|2.5364|0.4127|1.0017|15.3081||25.395|225.808|1.152|1.194||7|0.0222|1.9389||36.0816||0.02|31.9536||31.9536|12.6596|0.207|0.02|-1.318||2.2199|1.801||0|42.733||29.689|1.205|0.722|1.802|2.6133|2.5009|114.5598|2866.6667|-7.7647||
russ2000_0050|SF|200306|49.451|16.902||6.914|3.31|279.467|228.683|0.251||93.196|44.505|6.132||11.8451|2.6561|0.291||55.6692|0.9825||0.0472|0|19.3799|0.0808|32.549|219.385|1.152|7.3092||4|0.01|11.8533||37.3356||0.1378|31.865||32.1588|0|0.2162|0.1378|-0.611||11.8533|10.002||0|59.925||39.355|8.569|5.124|1.791|2.6778|2.5625|137.9992|2420|0.2496|2.7778|3
russ2000_0050|SF|200309|47.219|12.241||8.32|3.31|312.194|224.619|0.192||100.045|51.168|7.235||8.7436|2.8353|0.3183||11.8189|1.0981|0.0275|0.0565|0|9.8632|0.076|34.978|212.93|1.152|11.8266||3|0.1503|16.9414||37.9918|1159|0.1793|31.7276||31.8013|0|0.2102|0.1793|1.639|40.1157|16.9414|15.007|216.512|0|61.602||36.704|11.098|6.663|1.812|3.2222|3.0836|124.3344|15220|20.3319|3.8089|4.3333
russ2000_0050|SF|200312|||||||||||||0.6325||-4.5344||0.7714|11.4961|1.4347|0.0208||0||0.3381||||||8|0.1646||||||||||||||||||||||||4.7822|4.5764|136.9389|9083.3333|85.5172||
russ2000_0050|SF|200401.85543933054|||||||||||||0.7888||-5.6553||0.9534|13.7679|1.773|0.0249||0||0.598||||||7|-0.2061||||||33.2388||||||||||||||||||5.5244|5.2867|170.7896|18426.6667|109.9662||
russ2000_0050|SF|200403|85.998|51.725||6.57|3.31|322.316|239.826|34.598||119.718|62.372|3.866|0.7564|9.3861|-3.9429|0.5032|0.8307|9.052|1.5521|0.0062|0.5943|0|-4.9535|0.1942|34.273|196.803|1.151|16.1502||8|1.149|23.0456||41.8567||0.1215|33.7727||33.5825|0|0.3586|0.1215|1.073||23.0456|23.696||0|||||5.035||5.0222|4.8061|182.4709|9310|88.02|5.5778|6.0444
russ2000_0050|SF|200400|54.861|29.886||6.625|3.31|315.536|236.3|34.639||114.589|58.043|1.958|0.7604|8.7162|-5.4512|0.4288|0.8805|13.007|1.7114|0.0236|0.3011|0|-1.2491|0.3575|24.975|218.677|1.151|16.0257||8|0.1629|22.1556||40.571|1159|0.1689|33.8417||33.8417|0|0.2322|0.1689|-4.786|37.1297|22.1556|21.159|241.229|0|67.45||45.124|9.8|6.874|1.913|5.3133|5.0847|164.6257|17553.3333|103.3163||
russ2000_0050|SF|200406|38.979|16.686||6.486|3.31|260.885|175.596|36.784||123.154|66.626|6.062||10.0928|-5.6346|0.6||10.017|1.7049|0.0088|0.4338|0|-1.3758|0.842|22.293|152.596|1.152|15.132||9|2.1731|20.7272||41.58||0.1037|33.4138||33.348|0|0.222|0.1037|3.135||20.7272|22.829||0|55.695||35.873|7.037|4.257|2.429|5.3867|5.1549|223.532|21200|102|6.0689|5.8074
russ2000_0050|SF|200409|59.568|21.145||9.116|3.61|251.002|137.589|34.541||131.312|73.525|6.012||10.4785|-8.8956|0.6344||10.2067|1.5774|0.0916|0.43|0|-4.8102|0.9045|38.423|103.308|1.152|14.2887||10|3.1217|19.6563||42.2012|1204|0.1659|33.2375||33.3855|0|0.4329|0.1659|1.022||19.6563|23.148||0|64.267||38.076|11.458|6.982|2.287|5.8133|5.5632|231.0003|17423.3333|86.1922|7.1259|6.2074
russ2000_0050|SF|200412|||||||||||||||2.2862|||10.3756|1.5194|0.2734||0||0.594||||||8|2.4334||||||||||||||||||||||||6.0859|5.824|234.8396|12083.3333|27.2615||
russ2000_0050|SF|200501.85543933054|||||||||||||||2.3662|||11.0158|1.582|0.2902||0||0.7852||||||8|2.2419||||||33.885||||||||||||||||||6.3704|6.0962|243.05|21063.3333|15.3124||
russ2000_0050|SF|200503|56.338|26.157||10.011|3.31|300.961|218.572|34.502||138.536|78.522|7.015||12.4487|3.1067|0.601||12.8024|1.52||0.3699|0|4.089|1.2925|30.181|159.027|1.152|11.1959||7|2.0689|16.4322||41.6812||0.1363|33.3925||33.391|0|0.2578|0.1363|2.07|39.4906|16.4322|21.217|244.121|0|63.971||41.593|9.305|5.62|3.078|6.0119|5.7531|221.3516|13766.6667|16.8611|6.2578|7.1585
russ2000_0050|SF|200500|70.639|50.266||9.9|3.31|303.606|227.088|34.518||132.873|73.541|5.717||11.4571|2.3788|0.5416||11.1904|1.5919|0.2948|0.5242|0|-0.3101|1.0492|20.373|177.836|1.152|11.3758||7|2.0206|16.5947||41.9006||0.1037|33.5949||33.5949|0|0.3111|0.1037|6.897||16.5947|20.632||0|60.188||40.689|7.264|4.358|2.335|6.4593|6.1813|244.3508|10736.6667|21.567||
russ2000_0050|SF|200506|62.672|34.326||10.271|3.585|301.582|178.739|69.501||146.443|81.88|4.804|1.0977|18.9461|2.9782|0.9242|1.2467|14.2151|1.7533||0.6093|0|1.7211|1.6167|28.346|150.946|1.152|11.0124||7|1.3952|16.2542||42.336||0.1156|33.4644||33.7674|0|0.3506|0.1156|-0.192|39.5843|16.2542|21.856|252.284|0|63.858||42.369|8.149|4.896|3.137|7.9822|7.6387|267.9816|17296.6667|40.5871|7.6|10.637
russ2000_0050|SF|200509|168.096|12.529||11.422|13.849|686.908|554.572|69.5||155.093|80.279|0.009|1.679|31.284|9.3979|0.7299|1.819|20.3409|2.5176||1.5487|0|-6.4183|2.4061|89.968|236.961|1.161|8.1104||9|1.5531|13.9466||43.8345|1659|0.1096|33.8185||34.7354|0|0.1848|0.1096|3.748|39.967|13.9466|19.644|263.735|0|75.718||50.114|8.004|4.77|3.197|11.1259|10.6471|423.59|37176.6667|91.3864|11.0933|11.1378
russ2000_0050|SF|200512|||||||||||||2.3821||-2.986||1.8556|25.0573|2.5827|||0||3.5934||||||10|1.0402||||||||||||||||||||||||11.5319|11.0356|628.2315|38050|89.4839||
russ2000_0050|SF|200601.85543933054|||||||||||||2.5766||-3.2298||1.8275|24.0637|2.9136|||0||3.5907||||||10|1.1732||||||39.7881||||||||||||||||||11.357|10.8683|679.5429|27490|78.2791||
russ2000_0050|SF|200603|271.022|21.815||12.427|14.463|855.513|718.765|69.5||205.44|83.053|2.05|1.9771|52.9948|-3.7374|0.6214|1.6543|31.8412|2.4572||1.2794|0|-14.3664|3.7236|95.636|284.257|1.786|3.7838||10|0.1919|7.389||47.6955||0.0474|40.1215||39.9743|0|0.1634|0.0474|2.05|40.5041|7.389|12.44|351.774|0|102.667||74.385|3.973|2.298|3.951|11.9407|11.4269|618.9867|62473.3333|100.9975|10.9985|10.4622
russ2000_0050|SF|200600|153.554|18.42||11.481|14.357|694.768|564.985|69.5||196.275|80.755||2.6969|41.7461|-3.3806|0.7385|1.9557|25.0828|3.337||0.8078|0|-8.0796|3.2769|74.627|274.339|1.779|5.7188||9|1.1491|10.2454||45.2993||0.0119|40.0229||40.0229|0|0.1647|0.0119|-27.049|39.9337|10.2454|15.762|313.078|0|109.531||86.694|0.783|0.476|3.128|12.9393|12.3824|711.2555|41503.3333|100.3211||
russ2000_0050|SF|200606|332.39|48.12||13.203|13.407|923.5|786.136|69.5||210.694|88.044|9.626|1.8636|50.7635|-1.9809|0.5804|1.3205|34.552|1.8743||1.6045|0|-19.0519|6.0954|123.85|236.162|1.786|3.2374||9|1.3903|7.0945||47.0171||0.1156|39.8429||39.1686|0|0.2188|0.1156|8.434|41.0572|7.0945|12.968|397.732|0|109.816||77.466|9.241|5.424|4.496|9.837|9.4137|655.5833|45650|23.2368|9.4726|9.4044
russ2000_0050|SF|200609|311.347|20.982||14.353|21.871|864.509|562.754|69.5||220.265|94.651|0|1.8174|46.3919|-2.1296|0.6599|1.2771|37.4478|2.0314||1.2036|0|-9.7414|6.8198|134.22|273.345|1.804|3.4253||3|1.8539|7.8111||47.0239|2809|0.1541|39.1076||40.5857|0|0.2758|0.1541|5.784|41.4805|7.8111|15.431|226.931|0|-95.083|||12.372|7.233|-31.156|10.6519|10.1935|722.8276|23966.6667|-4.261|11.5615|11.6237
russ2000_0050|SF|200612|||||||||||||3.6289||-13.2289||2.9415|41.3063|2.5239|||0||5.5909||||||4|2.8906||||||||||||||||||||||||14.2756|13.6612|823.5014|57276.6667|23.7924||
russ2000_0050|SF|200701.85543933054|||||||||||||4.2081||-15.3404||2.9091|46.2252|2.7625|||0||6.9617||||||7|2.404||||||50.3467||||||||||||||||||14.1185|13.5109|954.9388|68110.0667|24.3152||
russ2000_0050|SF|200703|399.881|53.242||30.493|87.366|1245.515|818.491|284.467|140.467|388.241|105.011|1.25|3.6547|54.9173|-6.4731|0.7709|2.5056|29.5091|2.0453|0.9534|1.0998|0|-4.4921|8.5665|191.689|323.359|2.256|3.8571||5|1.8089|8.3867||58.5259||0.0237|50.7605||50.7605|0|0.2992|0.0237|-0.451|41.3363|8.3867|22.934|382.629|0|210.935||163.777|2.664|1.448|7.003|13.3067|12.734|1002.7187|86966.6667|11.4392|17.84|17.4489
russ2000_0050|SF|200700|176.632|27.324||27.144|59.537|1084.766|846.347|105.25||342.641|103.563|1.083|4.0194|39.8459|-14.6526|0.6639|2.7339|38.7387|3.0002||0.9125|0|0.2887|7.2455||312.902|2.243|4.7331||8|2.2674|10.1181||51.6881||0.1719|50.4627||50.4627|0|0.0323|0.1719|0.135|41.1331|10.1181|23.784|274.361|0|156.961||110.834|14.817|8.829|5.163|13.1259|12.5611|912.1255|92890|0.9112||
russ2000_0050|SF|200706|271.785|36.287||41.575|98.381|1111.18|525.626|435.179|329.094|406.646|112.486|0.231|3.2606|41.9739|-43.7489|0.7071|2.2974|35.656|2.2531|0.5611|0.5742|0|1.3856|13.8909|199.551|312.413|2.268|4.0651||9|2.4774|8.1505||60.3338||0.1333|51.1146|-2.472|51.1146|0|0.4487|0.1333|0.797|40.7119|8.1505|25.568|455.796|0|182.983||140.707|13.272|8.058|8.116|16.3763|15.6716|1279.1749|109900|66.4759|16.0415|17.1378
russ2000_0050|SF|200709|240.658|47.963||40.661|110.601|1074.803|610.919|287.481|192.481|424.637|125.303|0.45|2.3183|30.8264|12.8764|0.6614|2.0066|34.411|2.127|0.4931|0.5248|0|3.0024|11.8406|179.45|446.456|3.498|4.9591||10|2.522|9.0242||60.975|2834|0.2311|52.4385|2.472|52.4385|0|0.3722|0.2311|1|40.2555|9.0242|32.17|763.065|0|212.186||103.209|23.093|13.835|8.764|16.8148|16.0912|1054.2573|99280|57.8581|13.7926|15.5763
russ2000_0050|SF|200712|||||||||||||1.0828||16.544||0.9421|22.1799|1.4691|0.3156||0||10.5795||||||9|2.7093||||||||||||||||||||||||12.9244|12.3682|798.7109|200629.4333|-9.4645||
russ2000_0050|SF|200801.85543933054|||||||||||||1.2253||17.7665||1.0995|25.8836|1.6081|0.3683||0||10.7764||||||6|2.5644||||||52.8699||||||||||||||||||12.9156|12.3597|857.7312|188597.6667|-8.5205||
russ2000_0050|SF|200803|341.585|67.425||42.007|111.242|1220.766|753.527|117.236||465.071|140.22|1.096|1.0841|21.4876|6.5426|0.6191|1.0269|22.2972|1.675|0.7828|0.6479|0|1.6949|10.5869|248.252|444.615|3.557|6.861||7|2.756|11.4468||61.2653||0.2|52.9552|-12.141|52.9809|0|0.4189|0.2|-2.077|39.6171|11.4468|48.572|815.597|0|208.951||158.029|20.15|12.332|7.598|14.0059|13.4032|876.6742|179515.1333|5.255|16.9156|15.2844
russ2000_0050|SF|200800|358.431|88.765||41.332|112.075|1176.177|717.871|324.66|229.66|437.038|129.095|1.739|1.1029|22.5207|17.9093|0.5261|0.9565|22.5185|1.6243|0.3205|0.534|0|2.7592|11.0221|256.338|451.411|2.359|5.4961||6|2.6895|18.7242||59.9501||0.24|52.927||52.927|-98.6494|0.4807|0.24|11.742|40.1341|9.4258|37.688|817.581|0|211.477||146.03|23.925|14.347|7.924|13.3037|12.7312|864.6238|229593.2|1.3544||
russ2000_0050|SF|200806|1026.216|78.708||44.587|119.722|1475.181|1084.872|366.268|261.018|565.388|152.992|0|1.4922|29.4551|9.7942|0.7692|1.3794|23.0663|1.9336|0.3163|0.6554|0|-3.3665|11.7931|905.044|424.731|3.841|7.2794||6|1.8858|11.5911||63.1013||0.2044|53.5375|0|57.6184|0|0.9068|0.2044|-64.974|39.6218|11.5911|53.291|851.537|0|218.923||165.743|21.094|12.777|7.913|18.7156|17.9101|1133.1735|336271.4|14.2844|18.1644|22.1778
russ2000_0050|SF|200809|649.166|239.725||47.765|144.262|964.96|468.368|373.298|284.798|593.185|168.993|0|1.5652|18.4665|-32.5364|0.6578|1.3011|20.6345|1.7669|0.2538|0.1492|0|-2.2563|7.6076|391.718|235.587|3.945|7.4963||10|1.012|11.166||68.1458|3371|0.24|57.7174|0|60.8279|0|1.3482|0.24|-0.226|39.5199|11.166|55.502|870.337|0|230.986||159.456|26.6|16.046|8.203|19.4|18.5651|1290.817|360758.1|15.3744|19.1156|20.3778
russ2000_0050|SF|200812|||||||||||||0.8614||2.1016||1.1319|17.6482|1.4193|0.3046||0||10.6953||||||10|1.0743||||||||||||||||||||||||15.5733|14.9031|690.6795|452144.0333|21.6667||
russ2000_0050|SF|200901.85543933054|||||||||||||0.8452||2.2733||1.1142|17.3719|1.5144|0.2998||0||11.9596||||||10|1.0975||||||60.8279||||||||||||||||||14.64|14.01|747.1142|419937.2333|0.8367||
russ2000_0050|SF|200903|1032.337|184.282||50.559|148.768|1585.29|826.96|554.93|470.43|702.702|198.265||1.4906|25.5662|-50.9288|0.646|1.6379|26.3175|2.022|0.7803|0.4224|0|-9.6503|10.7028|749.911|391.065|4.259|6.7757||10|1.3757|9.7755||70.3575||0.2267|61.6055||63.8922|0|1.1297|0.2267|-43.831|39.7497|9.7755|57.815|931.395|0|261.505||195.331|26.109|15.815|7.539|21.88|20.9384|1240.8305|507124.2333|56.2196|19.3511|21.3733
russ2000_0050|SF|200900|807.019|286.698||47.547|148.338|1383.896|562.34|547.84|459.305|630.802|182.45||1.0079|20.9123|-46.6346|0.564|1.226|19.1156|1.8562|0.3299|0.3995|0|-7.1046|12.0294|450.728|237.192|4.101|6.8996||10|1.4183|3.1865||67.9455||0.1956|||61.6055|68.4293|1.3114|0.1956|-10.072|39.6304|10.0933|54.332|878.841|0|219.981||164.045|22.155|13.177|7.541|19.2489|18.4205|1136.2065|474561.9|44.6882||
russ2000_0050|SF|200906|1084.924|345.97||60.296|174.791|2057.201|799.565|959.528|875.028|833.594|220.403||1.665|23.3262|-9.4395|0.5421|1.6287|25.9743|2.0375|3.3581|0.2995|0|-8.155|12.2739|647.409|413.612|4.545|7.3284||10|0.8503|10.0996||73.8383||0.2978|64.0635||68.1652|0|1.2424|0.2978|-91.834|36.4465|10.0996|67.176|1002.155|0|289.683||214.046|30.836|22.138|8.4|22.1911|21.2361|1544.2712|259770.3|18.5704|25.0222|24.4
russ2000_0050|SF|200909|979.505|161.82||62.115|191.373|2293.91|865.35|1139.792|1047.211|873.446|244.615|0.242|1.4786|23.9665|57.4244|0.5735|1.6188|24.1157|1.9262|2.5004|0.21|0|-5.714|10.3672|692.831|372.307|4.558|8.0565||7|1.3105|10.4298||78.237|4434|0.3244|68.178||69.4906|0|0.9876|0.3244|5.734|37.0522|10.4298|75.798|1090.636|0|319.467||222.854|41.314|24.668|11.146|23.0933|22.0995|1509.3992|228372.2667|19.5582|23.8756|26.3289
russ2000_0050|SF|200912|||||||||||||1.5106||-4.4103||1.5874|22.834|1.8695|1.2622||0||9.3957||||||5|1.1779||||||||||||||||||||||||23.2444|22.2441|1654.4998|250104.6333|44.3555||
russ2000_0050|SF|201001.85543933054|||||||||||||1.5645||-4.5872||1.6138|23.2128|1.9455|1.2831||0||10.0689||||||6|1.6093||||||69.5407||||||||||||||||||24.3111|23.2649|1720.8378|282459.4333|58.0012||
russ2000_0050|SF|201003|989.455|262.702||63.124|189.233|2443.62|843.142|1337.792|1255.292|927.087|285.257|20.514|1.5693|16.4089|-14.9526|0.4462|1.5798|21.5938|1.8843|0.5872|0.2658|0|-4.0729|10.2459|638.085|377.246|4.707|8.34||4|0.448|10.7849||78.5265||0.2667|78.8335|-24.428|78.8335|0|1.0684|0.2667|24.364|37.9283|10.7849|91.655|1249.189|0|328.009||238.104|35.945|21.109|12.305|25.48|24.3835|1842.9653|340229.9667|16.4534|22.52|19.2844
russ2000_0050|SF|201000|948.657|145.701||62.985|191|2314.979|862.719|1072.763|988.263|912.404|268.354|0|1.515|20.7473|-4.4701|0.5552|1.5212|20.793|1.8952|0.5655|0.2953|0|-10.0368|9.4508|666.855|385.372|4.655|8.2971||6|0.8516|10.9236||78.807||0.3|69.8258||69.8258|0|0.9419|0.3|-1.309|37.3397|10.9236|86.361|1182.685|0|312.03||226.404|39.565|23.74|12.306|23.8889|22.8608|1676.9387|214285.6667|24.1053||
russ2000_0050|SF|201006|1084.631|206.884||76.267|335.931|2971.329|1185.329|1458.484|1375.984|1212.514|200.941|73.609|1.2348|-110.4927|11.1693|0.3914|1.2244|16.6318|1.7128|0.4473|0.2388|0|6.1764|7.7003|741.672|528.169|5.376|-1.2354||3|1.422|-1.5569||92.751||-1.1|75.5675|-67.341|75.5675|0|0.8002|-1.1|65.794|42.4102|-1.5569|-14.819|1299.894|0|340.388||423.785|-142.556|-84.336|14.02|20.5956|19.7092|1571.5799|401701.5667|-7.3571|19.2356|20.5733
russ2000_0050|SF|201009|1102.367|253.529||71.498|336.514|2959.232|1024.848|1714.309|1623.568|1253.883|232.415|69.238|1.2909|1069.2646|-27.8186|0.484|1.333||1.2911||0.1598|0|4.5754|7.9315|725.221|400.759|5.372|0.1497||3|1.2668|0.1841||95.8635|4906|0.5667|77.7418|0|75.8804|0|0.955|0.5667|-2.99|932.7511|0.1841|1.907|1355.725|0|375.298||237.838|66.817|41.394|13.484|21.0622|20.1558|1648.1388|254501.6667|-11.7997|23.0356|27.5733
russ2000_0050|SF|201012|||||||||||||1.5103||18.2459||1.7661|830.5167|1.6977|||0||9.6295||||||4|1.3512||||||||||||||||||||||||28.5156|27.2884|2075.5101|256396|22.6769||
russ2000_0050|SF|201101.85543933054|||||||||||||1.7899||20.843||2.0848|980.3804|1.9333|||0||7.8394||||||6|1.386||||||80.1702||||||||||||||||||31.8844|30.5123|2370.9379|360701.0333|31.1517||
russ2000_0050|SF|201103|1654.817|150.964||85.332|341.296|3217.129|1464.952|1730.536|1641.079|1296.479|233.359|27.794|1.345|-253.933|-26.8509|0.4573|1.9777|447.7978|1.2767||0.2467|0|2.8513|7.5479|1406.168|538.849|8.058|-0.5475||8|1.4976|-0.6799||94.8675||0.0333|80.58|-3.555|79.2697|0|1.0629|0.0333|3.414|61.6242|-0.6799|-8.128|1441.156|0|358.857||255.348|3.875|3.416|14.846|30.4533|29.1428|1907.4065|218814.8333|21.0173|26.8467|23.9067
russ2000_0050|SF|201100|1148.528|124.87||83.743|335.522|3250.198|1513.135|1632.847|1543.39|1287.007|231.685|39.754|1.8483|291.7625|21.8505|0.6151|2.0363|961.3141|2.0247||0.3024|0|1.7384|5.8568|809.425|418.962|8.059|0.6844||7|1.5488|0.8551||94.7685||0.3333|79.1816||79.1816|0|0.6175|0.3333|-2.093|12.1671|0.8551|9.565|1410.308|0|366.613||256.66|50.684|31.398|12.614|31.9067|30.5336|2485.535|298385.7667|33.5628||
russ2000_0050|SF|201106|1098.347|214.619||84.643|340.085|3680.613|1181.388|2203.263|2120.763|1261.751|259.816|63.02|1.4901|15.6827|-1553.512|0.3126|1.6378||1.507||0.3116|0|0.9821|6.8965|762.724|430.636|8.058|6.232||6|1.5095|7.804||94.728||0.2333|80.58|-44.95|77.1717|0|0.8273|0.2333|44.429|38.5832|7.804|98.512|1434.982|0|334.214||236.811|39.023|22.304|17.855|25.3067|24.2176|2122.6269|637982.9667|21.5368|20.0533|17.7067
russ2000_0050|SF|201109|2269.921|1381.812||104.74|392.851|3649.795|1085.124|2564.671|2071.738|1302.105|277.195|53.64|1.2426|6.6512|95.5077|0.113|1.3774|17.0572|1.2351||0.2165|0|3.0157|6.1004|812.654|718.892|8.032|5.2679||4|2.19|6.5717||94.065|4943|0.2933|80.58|0|77.668|0|2.0223|0.2933|2.755|39.0014|6.5717|84.134|1367.645|0|307.961||212.428|44.567|27.016|18.58|21.2467|20.3323|1736.8348|467341.9667|0.8757|21.1333|21.3667
russ2000_0050|SF|201112|||||||||||||0.4686||-57.7516||1.5504|27.5299|1.4339|0.0097||0||5.0428||||||4|2.1214||||||||||||||||||||||||24.04|23.0055|767.2267|391859.3667|-15.6951||
russ2000_0050|SF|201201.85543933054|||||||||||||0.6699||-63.9002||1.7308|28.9926|1.5641|0.0109||0||5.6119||||||5|1.998||||||80.5813||||||||||||||||||25.02|23.9433|936.646|437345.9|-21.5291||
russ2000_0050|SF|201203|1477.712|441.699||98.349|393.077|4766.69|1294.651|3039.502|2776.684|1371.845|310.753|4.907|1.529|15.9451|35.0713|0.2863|1.6068|25.8417|1.3987|0.0198|0.3971|0|0.8923|5.4028|879.265|478.198|8.058|6.4348||4|2.0441|8.3823||94.017||0.28|80.58|-6.35|80.3152|0|1.0203|0.28|5.494|40.8927|8.3823|110.229|1401.556|0|366.66||260.171|43.874|26.136|17.324|24.28|23.2351|2102.1166|317254.7667|-20.2715|21.1933|20.6
russ2000_0050|SF|201200|1136.95|226.458||101.401|391.522|4122.752|1212.392|2620.73|2357.912|1342.942|286.854|3.383|0.721|25.7313|-65.1638|0.412|1.7907|28.4926|1.6111|0.0112|0.3352|0|-0.3038|5.3246|806.534|517.381|8.058|5.2561||4|1.973|6.7415||94.0035||0.3667|80.3896||80.3896|0|0.852|0.3667|-6.783|40.264|6.7415|87.509|1393.753|0|392.721||275.077|59.254|34.773|16.247|25.2267|24.1411|997.8878|312639.0333|-20.9691||
russ2000_0050|SF|201206|1067.052|193.333||96.388|391.885|4712.406|1133.837|3186.489|2923.671|1427.124|345.866|1.547|1.2369|15.6818|-7.7687|0.3209|1.3644|16.1761|1.1787||0.2528|0|-0.282|4.4914|731.755|517.404|8.058|7.1902||5|1.923|9.3677||94.581||0.4|80.58|-2.813|80.4821|0|0.8159|0.4|1.623|39.9174|9.3677|125.635|1473.657|0|406.315||284.019|61.174|37.71|20.456|20.0667|19.2031|1720.091|244553.4|-20.706|21.7867|22.4
russ2000_0050|SF|201209|2951.789|2029.109||141.403|448.36|5471.479|1220.362|4251.117|3346.133|1494.661|383.97|2.505|1.3016|3.586|22.7207|0.0713|1.39|15.7711|1.2196|1.0927|0.516|0|-3.6606|5.0633|763.985|678.316|8.245|7.4123||7|1.7068|9.9855||94.9455|5192|0.42|80.58|-2.217|82.3354|0|2.2887|0.42|11.046|36.9574|9.9855|138.573|1569.708|0|404.012||277.439|60.351|39.954|21.375|21.1333|20.2239|1907.9446|279050.0333|-0.5334|20.28|21.3133
russ2000_0050|SF|201212|||||||||||||0.4166||-2.3098||1.3962|16.1409|1.3507|0.2467||0||6.6501||||||4|1.8378||||||||||||||||||||||||24.5667|23.5095|760.947|433016|2.1908||
russ2000_0050|SF|201301.85543933054|||||||||||||0.5537||-3.0698||1.5534|17.3273|1.4925|0.2744||0||4.4587||||||4|1.8806||||||94.5793||||||||||||||||||23.0267|22.0357|972.8935|568462.1|-8.8895||
russ2000_0050|SF|201303|4042.633|2626.931||148.815|772.981|6595.201|1455.819|5139.382|4007.05|1897.99|426.805|12.385|0.4647|4.8757|-19.6771|0.0699|1.2816|17.0645|1.0857|0.5072|0.5096|0|-3.4428|7.113|1290.479|736.188|9.536|5.1696||4|1.7833|7.5178||111.135||0.2667|95.3564|-13.67|94.7505|0|2.6909|0.28|13.473|35.9975|7.5178|121.718|1723.982|0|483.888||342.703|52.575|29.435|20.259|21.48|20.5556|796.5364|510112.8|-11.5321|23.9933|23.78
russ2000_0050|SF|201300|3531.345|2303.501||148.886|761.091|6230.089|1538.208|4691.881|3556.568|1903.666|397.932|1.392|0.5732|7.7777|-24.2747|0.1132|1.3929|16.4818|1.4609||0.5428|0|-6.0428|5.2197|1071.503|760.273|9.487|5.5334|||1.8326|7.8525||103.7835||0.14|94.8067||94.8067|0|2.1941|0.1467|-0.312|35.5803|7.8525|118.419|1606.754|0|429.767||337.369|23.658|14.619|19.237|23.1133|22.1187|925.6038|619460.6667|-10.7134||
russ2000_0050|SF|201306|3120.149|1880.815||124.765|770.732|6714.97|1695.666|5019.304|4228.405|1994.489|493.029|5.498|0.4186|8.4938|6.8952|0.1499|1.4741|20.212|1.2611|4.5076|0.2871|0|0.6958|7.6823|1071.152|883.848|9.536|6.186||6|2.0145|8.8151||112.7865||0.62|95.36|0|95.1084|0|1.7409|0.6667|-0.442|2.1045|8.8151|153.698|1786.156|0|468.489||352.142|31.008|69.69|27.595|25.1|24.0198|733.829|462458.6667|25.0831|26.68|27.48
russ2000_0050|SF|201309|3609.412|2472.813||106.446|777.225|6950.021|1482.778|5467.243|4663.323|2058.849|540.238|0.064|0.7614|6.4498|7.0302|0.116|1.6595|19.2627|1.2942|2.4361|0.225|0|-0.2235|7.8108|911.524|737.755|9.562|6.1568||7|0.6813|8.6641||113.1945|5862|0.4267|95.36|0|95.6141|0|2.2824|0.46|0.951|6.6528|8.6641|162.012|1936.221|0|554.077||378.899|77.988|48.268|29.08|27.3|26.1252|1273.138|476594.0333|29.1798|29.8467|31.9467
russ2000_0050|SF|201312|||||||||||||0.6032||1.7434||1.8919|22.8486|1.4273|||0||5.7716||||||8|0.6105||||||||||||||||||||||||30.1|28.8047|928.927|357675.8|22.5237||
russ2000_0050|SF|201401.85543933054|||||||||||||0.5958||1.722||1.841|21.9128|1.5377|||0||5.5056||||||7|0.6412||||||97.8117||||||||||||||||||32.06|30.6803|1156.2257|420162.1667|39.2299||
russ2000_0050|SF|201403|3582.177|2067.069||119.991|781.349|7401.821|1722.87|5678.951|4653.656|2173.191|631.222|0|0.7398|8.6632|5.5247|0.189|1.6898|17.5769|1.4492|0.4446|0.3568|0|1.6783|4.9452|1292.899|747.947|9.826|7.5562||8|0.8313|10.2175||113.4615||0.3867|98.2004||98.2571|0|1.9502|0.3867||16.4113|10.2175|208.94|2111.15|0|550.857||381.126|74.419|43.6|37.226|31.18|29.8382|1545.0327|519175.8667|45.1583|30.1333|31.5667
russ2000_0050|SF|201400|3733.16|2320.925||120.973|775.47|7287.674|1684.93|5602.744|4605.26|2100.14|587.622|0.064|0.612|9.0294|1.7687|0.1873|1.8593|23.4174|1.5298||0.3916|0|0.1148|5.1098|1117.972|723.655|9.819|7.05||8|0.7139|9.7826||113.5365||0.42|98.1883||98.1883|0|2.041|0.42||14.0787|9.7826|194.775|2044.181|0|537.727||371.827|77.429|47.382|34.161|33.1733|31.7457|1139.9237|407582.1333|43.5247||
russ2000_0050|SF|201406|3389.403|2062.865||126.007|804.102|7087.568|1491.174|5596.394|4552.522|2238.549|672.54|0|0.8171|9.9854|9.3175|0.1918|1.6468|16.6583|1.3802|0.3242|0.3383|0|1.3875|4.7104|1201.025|734.337|9.861|6.4183||8|0.7642|8.4784||115.0215||0.3467|98.5596|0|98.9919|0|2.1888|0.3467|0|38.0248|8.4784|179.153|2156.145|0|513.484||358.904|65.766|39.903|40.868|30.5267|29.213|1707.8928|274273.1|21.6202|31.92|31.26
russ2000_0050|SF|201409|3393.299|2203.26||124.246|849.589|7196.113|1339.482|5856.631|4790.081|2322.038|716.305|0|0.8104|10.7272|9.6399|0.1984|1.6278|19.7764|1.319|2.1178|0.3047|0|-0.7965|4.431|1134.961|713.037|9.95|6.1055||7|1.6292|8.0818||116.2065|6200|0.3867|99.0157|0|99.504|0|2.4922|0.3933|0|38.4782|8.0818|176.066|2171.836|0|569.768||399.229|69.377|45.181|32.374|31.6733|30.3103|1647.0334|364386.2333|16.0195|32.3533|34.0133
russ2000_0050|SF|201412|||||||||||||0.7569||7.3509||1.6643|21.1169|1.347|3.4359||0||4.4784||||||7|1.367||||||||||||||||||||||||31.4333|30.0806|1631.9824|643722.0333|2.2777||
russ2000_0050|SF|201501.85543933054|||||||||||||0.8993||8.7331||1.8282|22.316|1.594|3.7742||0||3.9304||||||6|1.9251||||||101.3712||||||||||||||||||36.5133|34.942|2205.6404|404190.5|12.8115||
russ2000_0050|SF|201503|3264.938|1429.834||159.365|946.769|7619.291|2001.288|5618.003|4313.937|2520.251|781.377|0.218|1.0927|24.4808|9.6693|0.3599|1.9104|24.0803|1.5569||0.4269|0|-1.2659|3.3825|1592.16|1092.212|10.401|4.8129||8|1.7059|6.4158||116.784||0.18|101.8103|0|104.0017|0|1.51|0.18|0|38.5215|6.4158|149.069|2222.792|0|588.627||441.112|38.071|20.888|33.754|35.2267|33.7107|2377.4082|406093.7333|12.9784|35.5067|38.4933
russ2000_0050|SF|201500|3046.257|1855.016||137.865|853.867|7009.893|1475.245|5534.648|4834.04|2363.244|759.391|0.223|1.1354|14.4421|10.0471|0.2647|1.9592|24.7965|1.6039||0.234|0|-0.4748|3.6549|992.629|674.506|10.179|5.7984||8|1.7259|7.6707||116.0385||0.3733|101.7821|0|101.7821|0|1.9303|0.3733|0|38.3906|7.6707|171.781|2185.022|0|550.913||384.927|70.066|43.097|29.717|37.1667|35.5672|2228.6179|428606.2667|12.0378||
russ2000_0050|SF|201506|2714.74|1266.932||183.02|943.272|6866.089|1558.577|5307.512|4116.811|2493.09|798.377|64.989|1.6103|20.0215|131.4276|0.2703|1.9739|28.3575|1.575||0.3734|0|1.214|3.3953|1359.341|939.317|10.426|3.9578||9|1.2097|5.2921||119.6385||0.1467|104.1495|-65.858|102.1035|0|1.685|0.1467|65.858|36.6308|5.2921|126.345|2288.453|0|579.145||439.883|22.348|17.179|33.58|36.6333|35.0568|3615.3533|410510.2667|20.0044|31.0667|28.0667
russ2000_0050|SF|201509|4802.398|2440.926||181.966|978.779|10833.635|2771.768|8061.867|6638.356|2492.416|805.685|104.934|1.1503|15.7898|11.099|0.1094|1.4885|25.7669|1.1921||0.4252|0|2.0171|3.5358|2201.049|1971.35|10.426|2.795||5|1.445|3.787||118.857|7100|0.0933|104.2618|-51.894|100.5372|0|1.6747|0.0933|51.894|34.7758|3.787|92.336|2289.076|0|570.391||433.618|11.082|11.172|36.652|29.62|28.3453|2635.7986|557183.0667|-5.2059|30.24|28.24
russ2000_0050|SF|201512|||||||||||||0.412||-2.8442||1.1901|27.8319|0.9326|||0||5.3601||||||5|1.8054||||||||||||||||||||||||22.3067|21.3467|943.2141|721096.7|-30.4366||
russ2000_0050|SF|201601.85543933054|||||||||||||0.2984||-2.06||1.0569|23.5882|0.8283|||0||5.1584||||||4|1.4476||||||100.7577||||||||||||||||||19.3067|18.4758|683.1578|985580.0333|-47.1243||
russ2000_0050|SF|201603|5045.553|2830.807||176.439|1071.109|12894.737|2691.338|10066.574|7881.219|2490.865|819.929|101.259|0.5184|19.5098|-15.0009|0.0826|1.1383|32.0202|0.9387||0.8063|0|-3.7355|5.5633|1920.98|1758.674|10.426|1.7027||2|1.4285|2.6252||113.973||0.0867|99.6796|0|99.8706|0|1.7656|0.0867|0|30.0195|2.6252|65.177|2397.778|0|640||497.449|15.793|9.771|48.518|21.94|20.9958|1216.3817|646792.8|-39.5925|25.1867|20.9667
russ2000_0050|SF|201600|5012.914|2702.816||182.45|1067.188|11796.852|2781.059|9015.793|7218.1|2416.876|826.234|106.171|0.262|11.9891|-1.8083|0.0644|1.012|25.6891|0.7948||0.6829|0|1.2338|5.3816|2102.152|1815.489|10.426|2.1729||3|1.406|3.1049||114.129||0.24|99.6803|-95.116|99.6803|0|1.7277|0.24|95.116|33.8954|3.1049|76.294|2346.405|0|608.242||447.773|43.913|27.055|48.675|19.7333|18.8841|599.6904|800314.5333|-46.9058||
russ2000_0050|SF|201606|6110.113|3820.324||173.874|1081.764|14513.218|2787.583|11725.635|9885.441|2541.69|852.422|111.105|0.5797|7.1928|-8.0278|0.0275|1.0777|40.6|0.8882||0.5935|0|2.3964|6.333|1991.962|1860.092|160.426|1.6592||2|1.9216|2.5834||116.316||0.14|99.3147|-18.346|99.3322|2.3749|2.0851|0.14|18.346|33.3684|2.6463|65.812|2449.842|0|631.209||465.418|27.982|17.814|55.498|23.5667|22.5525|1390.1017|711442.3|-35.9253|26.2333|25.6333
russ2000_0050|SF|201609|6783.521|4094.245||172.828|1078.586|16390.948|2827.72|13563.228|11527.483|2588.408|876.958|100.485|0.19|13.7988|-0.9916|0.0588|1.2081|45.7143|0.9987||0.6355|0|-1.4555|6.1134|2440.688|1860.142|160.426|1.9515||3|2.2307|3.0971||120.624|7100|0.2067|99.3808|0|99.962|4.7915|2.311|0.2067|0|42.8259|3.2529|81.52|2531.18|0|651.729||455.02|54.894|26.88|74.726|26.0933|24.9704|465.4248|417676.1|-11.9064|33.2333|33.3
russ2000_0050|SF|201612|||||||||||||0.4544||-2.4492||1.5412|48.9009|1.2958|||0||5.6785||||||7|1.9373||||||||||||||||||||||||33.5533|32.1094|1150.2043|391746.1|50.4184||
russ2000_0050|SF|201701.85543933054|||||||||||||0.5821||-3.1374||1.6523|54.8019|1.4207|||0||5.8742||||||8|1.3984||||||102.2212||||||||||||||||||35.9733|34.4252|1473.3833|414038.5667|82.4822||
russ2000_0050|SF|201703|6334.902|4133.427||180.584|1085.017|16688.266|2634.265|14054.001|12050.474|2695.309|990.459|64.721|0.5088|5.6126|-9.1571|0.0468|1.4885|32.4056|1.2753|0.7705|0.6181|0|0.3084|5.5691|1723.384|1684.689|160.454|3.6224||9|3.6891|5.965||120.0315||0.42|102.6534|-12.998|102.4224|5.2718|2.2233|0.42|12.998|33.4877|6.2969|163.017|2662.161|0|714.415||488.068|83.198|52.811|92.307|32.58|31.1779|1316.6154|472854.7333|46.1861|28.42|30.6533
russ2000_0050|SF|201700|6244.322|4036.368||172.912|1091.052|16357.989|2646.265|13711.724|11700.961|2627.903|939.896|58.655|0.4456|11.6668|-2.4017|0.0731|1.4971|48.1485|1.2872||0.6666|0|-4.0778|6.1536|1889.106|1672.08|160.454|2.7312||9|3.349|4.4896||121.0425||0.52|102.6428|0|102.6428|5.2093|2.2392|0.52|0|32.4788|4.7363|119.977|2587.746|0|664.808||470.231|79.019|65.512|85.057|33.46|32.0201|1127.8756|439532.9|69.5608||
russ2000_0050|SF|201706|6367.493|4283.214||174.64|1080.628|17551.675|2604.95|14946.725|12883.961|2782.405|1047.859|58.744|0.3824|5.934|2.0459|0.0613|1.4212|25.8912|1.2031|0.1937|0.5907|0|2.0534|5.1993|1625.944|1700.231|160.4|4.6708||8|2.8261|7.3865||121.3215||0.5267|102.4648|0|102.6254|7.6552|2.2684|0.5267|0|34.8996|7.9988|211.739|2740.889|0.0667|709.937||483.06|108.139|66.536|100.237|33.9|32.4411|1018.0622|494793.4333|43.8472|31.8333|35.64
russ2000_0050|SF|201709|6825.214|4469.791||155.12|1078.461|18522.377|2533.029|15989.348|13411.935|2711.576|1033.526|39.308|0.4322|10.8511|1.9571|0.0928|1.5393|21.1275|1.2887|0.105|0.7281|0.1891|-1.659|4.1108|1843.203|1520.462|160.746|3.9206||8|5.7538|5.9605||123.681|7100|-0.04|102.7009|0|106.297|12.6116|2.4923|-0.04|0|32.1534|6.8207|182.871|2882.3|0.0667|793.14||651.063|-0.82|-1.988|106.75|35.3533|33.9042|1184.6265|359697.8667|35.488|37.4933|39.7067
russ2000_0050|SF|201712|||||||||||||0.8842||3.9104||1.8978|30.8738|1.7646|0.282||0.3029||2.7419||||||6|3.0432||||||||||||||||||||||||45.0133|43.2461|2548.4313|456547.1667|34.1546||
russ2000_0050|SF|201801.85543933054|||||||||||||0.8163||3.6102||1.7952|29.3224|1.6924|0.2668||0.3093||4.0904||||||7|2.2494||||||107.7764||||||||||||||||||42.58|40.9844|2352.7681|481286.8333|18.3655||
russ2000_0050|SF|201803|6626.626|3947.673||154.217|1100.293|19653.807|3346.534|16307.273|13890.849|2804.362|1175.151|65.118|0.7983|8.3659|116.3135|0.089|1.5895|24.4008|1.4992|0.3453|0.7061|0.551|0.8161|3.4453|2112.912|1887.519|160.869|4.9308||7|2.1905|7.2781||121.9485||0.6933|107.5858|-43.044|106.9243|16.7443|1.811|0.6933|43.044|30.3065|8.7418|240.596|2976.707|0.08|732.637||478.809|118.347|87.287|117.142|38.8533|37.3974|2361.7447|383713.7333|19.2552|39.2|34.8333
russ2000_0050|SF|201800|6817.338|4163.144||153.307|1103.257|18797.802|3003.761|15794.041|13329.623|2767.572|1103.013|29.605|0.665|11.992|2.941|0.1138|1.6246|29.6589|1.5316|0.2414|0.7629|0.5604|-1.3667|3.8113|1985.192|1698.024|160.837|4.2966|||2.1749|6.42||122.6835||0.7067|107.866|-2.839|107.866|15.3755|2.0469|0.7067|2.839|33.5249|7.5864|206.12|2958.485|0.08|740.993||491.392|119.554|88.761|111.281|39.4867|38.007|1916.6329|439275.1333|20.8776||
russ2000_0050|SF|201806|6779.054|4043.909||297.846|1144.637|20598.479|3428.83|17169.649|14502.952|3011.569|1265.536|78.976|0.7052|7.6842|-21.7716|0.0899|1.4656|19.0742|1.3589|0.4051|0.7235|0.7981|-0.2563|4.5097|2112.784|2021.972|161.166|5.5051||7|2.1929|8.3704||122.226||0.8333|106.9454|-16.631|109.5077|15.2027|1.7956|0.8333|16.631|26.401|9.871|277.918|2993.774|0.08|727.004||455.654|140.53|103.858|121.292|36.7533|35.4466|2099.0641|438983.1333|8.4169|37.2467|34.1733
russ2000_0050|SF|201809|7423.958|5007.007||372.939|1154.334|21322.005|3201.417|18120.588|15863.613|3017.593|1366.503|180.857|0.5241|-0.2482|-5.4346|-0.004|1.1879|13.4529|1.0545|0.4255|0.5672|1.0059|6.5227|4.1509|1717.051|1718.717|161.166|7.7032||4|1.7382|12.2254||121.5155|7500|0.92|108.0177|-107.69|106.2024|11.1717|2.1003|0.92|107.69|26.2732|13.7629|393.968|2982.914|0.08|782.28||485.161|155.931|114.062|126.658|30.48|29.4595|1569.0583|471941.1|-13.7846|32.18|27.6133
russ2000_0050|SF|201812|||||||||||||0.1312||0.9291||1.3188|9.9894|1.134|0.0844||1.0021||4.0175||||||4|1.5742||||||||||||||||||||||||31.9133|30.9216|391.4623|510535.3667|-29.1025||
russ2000_0050|SF|201901.85543933054|||||||||||||0.2921||2.0678||1.4812|11.6025|1.2929|0.0948||0.8721||4.5563||||||4|1.7499||||||107.818||||||||||||||||||36.2867|35.2551|871.1951|442508.4|-14.78||
russ2000_0050|SF|201903|6210.273|3500.417||1155.121|1176.084|20858.175|4245.599|16612.576|14901.061|3119.126|1512.702|236.596|0.8204|5.708|6.877|0.0999|1.5739|12.0838|1.354|0.1172|0.4212|0.8682|10.7518|3.635|2113.284|2526.973|321.166|8.3338||5|1.806|12.4882||118.6185||0.8733|106.4654|-71.097|104.7055|11.9861|1.3222|0.8733|71.097|26.6441|14.1888|426.212|3058.527|0.1|789.779||501.93|147.982|109.085|135.049|39.78|38.6492|2462.2626|477129.5667|2.385|35.7533|39.3733
russ2000_0050|SF|201900|6322.321|3781.548||1077.891|1179.941|20750.362|3774.229|16976.133|15049.877|3066.623|1443.658|168.424|0.2554|5.0873|1.8085|0.0851|1.4397|11.3467|1.2567|0.0922|0.5109|0.9884|8.7831|3.9264|1972.739|2328.829|321.166|7.8421||4|1.7105|12.1384||118.815||0.8133|106.537|-53.869|106.537|11.9501|1.5246|0.8133|53.869|26.7764|13.7859|404.414|3001.385|0.1|759.464||493.811|137.809|99.207|141.623|35.1733|34.1735|761.9394|426021.1|-10.9235||
russ2000_0050|SF|201906|7010.405|4317.667||1043.322|1274.561|20603.029|4088.661|16514.368|14836.646|3191.715|1603.826|289.498|0.7861|3.0742|10.1742|0.0549|1.5378|11.6027|1.3125|0.1381|0.3789|0.9029|12.1251|3.6891|2068.689|2617.972|321.166|8.4941||8|1.7194|12.2232||117.216||0.8933|104.3767|-55.468|103.3134|12.7689|1.562|0.8933|55.468|26.8527|14.0124|431.768|3142.553|0.1|811.03||522.977|150.754|109.414|134.64|39.8733|38.8458|2404.201|414761.5667|8.489|35.6133|38.2533
russ2000_0050|SF|201909|6761.917|4397.333||1107.928|1355.847|20940.435|3773.835|17166.6|15332.581|3304.791|1715.704|319.66|0.4099|3.2087|3.183|0.0585|1.4347|10.9371|1.2259|0.1816|0.3671|1.0211|10.822|3.1284|1979.576|2719.349|326.749|8.981||8|1.8277|12.3928||116.795|8300|1.08|102.561|-34.996|102.492|13.2176|1.6898|1.08|34.996|24.8944|14.2803|448.396|3293.019|0.1|932.746||606.826|162.593|130.69|135.639|37.32|36.4601|1288.0898|422427.8667|22.4409|41.68|40.4333
russ2000_0050|SF|201912|||||||||||||0.5207||3.6566||1.5436|11.4627|1.3375|0.7334||0.9061||2.2074||||||9|1.8727||||||||||||||||||||||||43.1267|42.2334|1714.8143|639932.3667|35.1368||
russ2000_0050|SF|202001.85543933054|||||||||||||0.328||2.3029||1.299|12.5173|1.1454|0.6172||1.0655||1.9029||||||8|1.773||||||104.2969||||||||||||||||||36.2933|35.6493|1079.9581|731247.8|0.0184||
russ2000_0050|SF|202003|7028.291|4964.244||839.984|1330.543|21740.165|3266.578|18473.587|16302.821|3349.06|1818.335|317.61|-0.0093|1.4219|0.3214|0.0241|1.0005|8.2999|0.9526|0.9051|0.4621|1.5331|5.4393|1.9058|1617.281|2448.368|546.166|8.5259||6|1.4172|11.5187||111.581||0.92|102.7278|-0.357|102.8555|14.52|2.0148|0.92|0.357|23.8264|13.4753|434.58|3491.887|0.1133|859.126||590.22|142.96|107.887|115.284|29.52|28.9961|-31.9595|790054.0333|-25.7919|31.8067|31.62
russ2000_0050|SF|202000|7382.078|4749.01||829.824|1339.16|22425.68|3754.683|18670.997|16880.933|3160.326|1728.911|321.241|0.0253|-0.196|0.1777|-0.0033|0.9692|6.4299|0.8438|0.4605|0.4396|1.4727|11.1181|1.8682|2174.1|2610.36|321.166|8.7277||7|1.8593|11.8504||114.929||0.71|102.7686|-56.16|102.7686|13.8362|1.8439|0.71|56.16|24.1656|13.7534|435.778|3422.54|0.1133|888.985||618.303|115.106|86.589|136.82|27.52|27.0316|83.3284|1118399.9|-21.7589||
russ2000_0050|SF|202006|6477.032|4540.828||936.911|1327.47|21518.495|3169.653|18348.842|16400.001|3495.687|1913.682|315.282|0.1882|2.0981|0.4564|0.0366|1.0964|9.0287|1.0213|1.9436|0.3652|1.3147|3.7839|3.194|1499.344|2387.448|546.166|8.5517||5|1.3977|11.4179||113.775||0.97|102.8372||102.9158|15.4514|1.9056|0.97||23.0344|13.5046|445.693|3530.645|0.1133|849.788||573.761|158.393|120.527|100.589|32.32|31.8572|657.036|657556.3333|-18.9433|33.8067|33.7067
russ2000_0050|SF|202009|6213.493|4509.571||961.096|1322.982|22365.488|3158.284|19207.204|17396.497|3703.766|2078.135|307.739|0.4184|4.7723|0.926|0.0903|1.3257|10.5489|1.2059|2.1642|0.2766|1.0713|2.6114|3.0805|1485.992|2529.351|551.749|9.469||5|1.1131|12.6285||117.588|8500|1.55|103.004|-1.744|103.149|14.6499|1.8984|1.55|1.744|22.6808|14.7961|503.472|3696.101|0.1133|1098.202||661.787|234.701|188.469|105.361|38.9733|38.542|1477.1487|686799.6|1.8112|46.2|50.46
russ2000_0050|SF|202012|||||||||||||0.6997||1.6613||1.6337|12.588|1.4691|0.9494||0.8696||1.833||||||7|1.2214||||||||||||||||||||||||51.82|51.3674|2586.3418|671819.1333|23.9911||
russ2000_0050|SF|202101.85543933054|||||||||||||0.9624||2.1184||1.8195|14.5976|1.6651|1.0574||0.7195||1.8802||||||7|1.1047||||||104.9737||||||||||||||||||61.08|60.691|3557.1447|691698.5667|54.4244||
russ2000_0050|SF|202103|6283.437|3641.678||930.35|1314.818|25235.974|3878.085|21357.889|19608.8|3973.79|2365.907|283.118|1.3618|7.1576|3.1694|0.1637|2.0164|14.1777|1.8983|0.3909|0.2601|0.7332|2.477|1.9213|2018.829|2621.929|551.749|12.2467||7|0.5015|16.1409||118.602||1.6|105.0903|-28.969|104.8651|13.1058|1.4596|1.6|28.969|23.1549|18.5754|680.088|4167.366|0.15|1125.924||733.362|264.025|198.077|119.413|69.19|68.7493|5311.9137|579666.2333|134.3835|69.28|64.86
russ2000_0050|SF|202100|5850.697|3615.639||940.544|1319.089|23822.709|3535.855|20286.854|18715.133|3783.872|2202.701|257.499|1.0646|8.1915|2.4901|0.1717|1.9892|15.4651|1.8245|1.156|0.2715|0.7706|1.4327|1.7817|1765.033|2682.865|551.749|10.8917||7|0.3377|14.5342||117.875||1.4|105.2154|-12.038|105.2154|13.8012|1.5217|1.4|12.038|22.7828|16.8613|589.898|3900.568|0.15|1093.452||739.739|227.892|173.015|113.1|64.06|63.652|3935.0501|653979.9333|132.7762||
russ2000_0050|SF|202106|6505.529|4296.738||1064.487|1310.038|26029.01|3676.536|22352.474|20398.874|4106.324|2528.727|324.748|1.1714|6.2495|16.5934|0.1525|1.7858|11.7736|1.6791|0.2167|0.2557|0.7821|3.6572|1.7014|1610.256|2760.057|701.749|13.3779||8|0.6772|17.2681||118.475||1.54|104.7878|-193.716|104.2632|12.4425|1.6067|1.54|43.716|23.5152|19.722|751.937|4429.012|0.15|1111.434||712.817|256.502|192.376|131.821|66.54|66.26|4881.4458|1137074.3|105.0329|69.1|67.96
russ2000_0050|SF|202109|||||||||||||1.2223|6.0281|7.8702||2.0642|12.2841|1.965|0.194||0.7446|6.0277|1.336||||14.5986||9|1.2218|||118.959||2.12|104.499|||8.9196||2.12||22.6996||824.858|4605.214|0.15|1274.404||799.873|318.662|261.39|138|72.87|72.7211|5413.402|495783.2667|87.7125|71.01|70.42
russ2000_0050|SF|202112|||||||||||||0.996||6.8838||1.8112|10.0195|1.7916|0.1748||0.83||0.9169||||||8|0.4382||||||||||||||||||||||||74.9|74.9|4586.6903|561413.5333|44.5388||
russ2000_0050|SF|202201.85543933054|||||||||||||1.261||8.0431||2.0172|11.7733|1.9954|0.1947||0.7652|||||||||||||||||||||||||||||||||78.41|78.41|5807.2386|685734.3667|36.0812||