russ2000_0447|RPT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0447|RPT|1|RPT Realty Total Current Assets (Quarterly) (USD)|RPT Realty Cash and Short Term Investments (Quarterly) (USD)|RPT Realty Inventories (Quarterly) (USD)|RPT Realty Net PP&E (Quarterly) (USD)|RPT Realty Goodwill and Intangibles (Quarterly) (USD)|RPT Realty Total Liabilities (Quarterly) (USD)|RPT Realty Total Current Liabilities (Quarterly) (USD)|RPT Realty Total Long Term Liabilities (Quarterly) (USD)|RPT Realty Total Deposits (Quarterly) (USD)|RPT Realty Book Value (Quarterly) (USD)|RPT Realty Retained Earnings (Quarterly) (USD)|RPT Realty Treasury Stock (Quarterly) (USD)|RPT Realty EV to Revenues|RPT Realty EV to Earnings|RPT Realty EV to Free Cash Flow|RPT Realty EV to Assets (Quarterly)|RPT Realty PS Ratio|RPT Realty PE Ratio|RPT Realty Price to Book Value|RPT Realty PEG Ratio|RPT Realty Debt to Equity Ratio|RPT Realty Dividend Yield|RPT Realty Shareholder Yield (TTM)|RPT Realty Percent of Shares Outstanding Short|RPT Realty Total Receivables (Quarterly) (USD)|RPT Realty Total Payables (Quarterly) (USD)|RPT Realty Total Capital Stock (Quarterly) (USD)|RPT Realty Return on Invested Capital|RPT Realty Quality Ratio Score|RPT Realty Momentum Score|RPT Realty Beta (1Y)|RPT Realty Sustainable Growth Rate (TTM)|RPT Realty Institutional Investor Ownership Percentage|RPT Realty Average Diluted Shares Outstanding (Quarterly)|RPT Realty Total Employees (Annual)|RPT Realty EPS Diluted (Quarterly) (USD)|RPT Realty Shares Outstanding|RPT Realty Repurchase of Capital Stock (Quarterly) (USD)|RPT Realty Ordinary Shares Number (Quarterly)|RPT Realty Payout Ratio|RPT Realty Quick Ratio (Quarterly)|RPT Realty Normalized Diluted EPS (Quarterly) (USD)|RPT Realty Stock Buybacks (Quarterly) (USD)|RPT Realty Effective Tax Rate (TTM)|RPT Realty Return on Equity|RPT Realty Net Income (TTM) (USD)|RPT Realty Revenue (TTM) (USD)|RPT Realty Dividend Per Share (Quarterly) (USD)|RPT Realty Revenue (Quarterly) (USD)|RPT Realty Gross Profit (Quarterly) (USD)|RPT Realty SG&A Expense (Quarterly) (USD)|RPT Realty Pre-Tax Income (Quarterly) (USD)|RPT Realty Net Income (Quarterly) (USD)|RPT Realty Net Interest Income (Quarterly) (USD)|RPT Realty Price (USD)|RPT Realty Total Return Price (USD)|RPT Realty Enterprise Value (USD)|RPT Realty 30-Day Average Daily Volume|RPT Realty 1 Year Price Returns (Daily)||
russ2000_0447|RPT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0447|RPT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0447|RPT|5|92.0483870968|92.1150442478|0|92.2736842105|91.2941176471|92.032|92.0569105691|92.0483870968|0|92.032|92.032|0|14.0326086957|91.3015873016|14.0149439601|91.3015873016|14.0495767836|14.0426309379|14.0289855072|14.0050188206|91.3015873016|14.0301886792|91.3166666667|24.9682539683|92.0483870968|92.2795698925|92.3258426966|91.314516129|91.306122449|31.1111111111|30.4388888889|91.314516129|30.5|91.3100775194|377.827586207|91.3100775194|57.0531400966|91.3086419753|92.032|91.3015873016|91.314516129|91.3100775194|91.314516129|91.2894736842|91.314516129|91.3015873016|91.3015873016|91.314516129|91.3100775194|91.3269230769|91.312|91.3170731707|91.3100775194|91.3269230769|30.187012987|30.187012987|13.9987951807|30.2349869452|30.1796246649||
russ2000_0447|RPT|6|124|113|0|95|34|125|123|124|0|125|125|0|828|126|803|126|827|821|828|797|126|795|120|441|124|93|89|124|49|360|360|124|2|129|29|129|207|81|125|126|124|129|124|38|124|126|126|124|129|52|125|41|129|52|385|385|830|383|373||
russ2000_0447|RPT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0447|RPT|198803||||||||||||||||||||||||||||||||||8.125||-0.16|7.144|||||-0.16|||||||8.5||||-1.3||||||||
russ2000_0447|RPT|198806||||||||||||||||||||||||||||||||||8.125||-0.16|7.144|||||-0.16|||||||8.6||||-1.3||||||||
russ2000_0447|RPT|198809||||||||||||||||||||||||||||||||||8.75||-0.16|7.144|||||-0.16|||||||8.6||||-1.4||||||||
russ2000_0447|RPT|198812||||||29.1||||198|-43.5||5.4153|-34.397||0.8179|6.301||0.8659||0|||||||||||||8.25||-0.16|7.144||7.144|0||-0.16||||-5.4|34.3||8.6||||-1.4||26|1.9521|185.744|17080||24|24
russ2000_0447|RPT|198903|6.2|||||33.3||24.3||199.9|1.9||4.8947|58.2393||0.8241|5.6953|36.72|0.8479||0.1216||||6.2|||||||||6.6071||1.12|7.144||7.144|163.6364||1.12||||3.3|34.5||8.7||0.6||7.4||23.5008|1.7644|167.8897|14733.3333||22.5008|24.5008
russ2000_0447|RPT|198906|8.2|||||33.1|1.1|24.3||202.2|2||5.6741|19.4035||0.8411|5.5186|37.5|0.8756||0.1202||||8.2|||4.7171||||-0.3499||7||0.8|7.234||7.234|106.8627|7.4545|0.8|-2.2||5.0992|10.2|32.9|0.76|7||0.6||5.6||24|1.8608|195.756|23280||23|23.5008
russ2000_0447|RPT|198909|8.2|||||33.7|1.8|24.3||203.6|1.6||5.7958|11.5379||0.812|5.3493|14.375|0.8229||0.1194||||8.2|||7.6204||||0.0995||7.9688||0.64|7.321||7.321|98.8024|4.5556|0.64|-1.9||8.3116|16.7|30.8|0.76|6.5||0.7||5.1||23|1.8416|190.682|19546.6667||22|23
russ2000_0447|RPT|198912|8|||||36.3|2.4|24.3||204|-43.5||6.4936|8.0566|6.386|0.7946|5.8102|9.5833|0.863||0.1191||||8|||10.725||3||0.1489||7.0033|11|0.8|7.406||7.406|98.7342|3.3333|0.8|-1.9||11.7595|23.7|29.9|0.76|7.7||1.1||5.6||22.5008|1.9409|200.004|34986.6667|-13.4585|23.5008|23.5008
russ2000_0447|RPT|199003|9.8|||||35.6|3|24.3||203.8|-0.2||6.5096|8.8876|6.5096|0.813|5.496|6.8452|0.835|0.0202|0.1192|14.5773|||9.8|||9.6476||6||-0.9867||7||0.8|7.406||7.406|109.1324|3.2667|0.8|||10.8041|21.9|28.5|0.96|7.3||1||5.6||23|1.9839|194.638|21480|-4.1667|23|24
russ2000_0447|RPT|199006|8.8|||||35.9|3.6|24.3||201.5|3.6||7.2194|7.4413|9.7137|0.8118|6.2267|7.8947|0.854|0.0211|0.1206|13.3873|15.3225|0.0149|8.8|||11.3936||7||0.7881||7.5||1.28|7.167||7.167|93.8224|2.4444|1.28|6.1||12.7574|25.9|32.8|0.8|11.3||1||9.6||23.5008|2.1002|205.7529|22013.3333|0|23|23
russ2000_0447|RPT|199009|10.1|||||36.6|4.3|24.3||200.4|2.5||5.6574|7.1643|6.557|0.7678|5.0545|6.5341|0.7647|0.0545|0.1213|14.755|17.8181|0.0011|10.1|||11.1914||9|0.1611|0.4441||7.1875||0.64|7.167||7.167|96.4567|2.3488|0.64|0.1||12.5333|25.4|32.6|0.8|6.3||1||4.6||22|2.0369|185.5632|26693.3333|-4.3478|18.5008|20
russ2000_0447|RPT|199012|10.5|||||37.8|5|24.3||197.8|-43.5||5.4723|7.5245|7.2493|0.7569|4.7306|5.8241|0.751|0.1248|0.1229|15.6273|19.2804|0.0238|10.5|||10.496||8|0.3635|-0.0496||6.3848|15|0.64|7.164||7.164|100.4219|2.1|0.64|0||11.7618|23.7|36.7|0.8|11.8||1.1||3.9||21.5008|2.1578|178.3962|22520|-4.4443|21.5008|23
russ2000_0447|RPT|199103|11|||||37.5|5.6|24.3||197.1|-0.7||5.4448|8.6493|7.9771|0.8517|4.6852|7.2919|0.8359|1.4844|0.1233|13.3873|16.9201|0.0059|11|||10.2932||8|0.5809|-0.2499||7.8125||0.64|7.163||7.163|102.1645|1.9643|0.64|||11.5431|23.1|36|0.88|6.6||0.9||5||24.5008|2.4589|199.8237|21306.6667|6.5252|23|24.5008
russ2000_0447|RPT|199106|10.7|||||43.8|6.4|24.3||195.8|-22.6||5.8483|11.2986|8.1803|0.8488|5.2153|7.969|0.9267|1.5141|0.1241|12.6154|13.1758|0.0068|10.7|||8.0783||7|0.6762|-2.7705||7.0313||0.64|7.163||7.163|130.5556|1.6719|0.64|||9.0671|18|31|0.8|6.3||0.5||4.5||25|2.5919|210.538|18333.3333|6.3794|24.5008|23
russ2000_0447|RPT|199109|11.5|||||43.2|7.1|24.3||195.8|-1.9||5.983|10.6807|7.4429|0.791|5.1563|8.9844|0.8232||0.1241|14.5773|14.2609||11.5|||7.9845||4|0.8885|-2.1785||6.7188||0.64|7.163||7.163|124.2938|1.6197|0.64|||8.9675|17.7|30.7|0.8|6||0.9||4.3||23|2.4618|185.4732|27013.3333|4.5455|20.5008|21
russ2000_0447|RPT|199112|17.1|5.4||||50.4|7.8|36.9||191.2|-7.3||5.3415|13.3738|6.6932|0.7085|4.4381|7.6175|0.7134||0.193|14.3584|12.5543|0.0157|11.7|||5.7564||4|-0.019|-3.7333||7.5284|15|-0.16|7.163||7.163|157.0313|2.1923|-0.16|||6.546|12.8|27.8|0.6|8.9||0.9||-1||19.5008|2.2082|163.9842|24693.3333|-9.302|21|22
russ2000_0447|RPT|199203|18.2|5.4||||38.4|5.3|27.6||192.9|-5.2||6.544|11.9688|9.4168|0.7296|5.4938|12.2164|0.7598||0.1431|13.3333|13.4124||12.8|||6.3502||3|-0.2404|-2.3643||6.5625||0.96|7.149||7.149|132.6241|3.434|0.96|0.3||7.2471|14.1|30.1|0.6|8.9||1||6.3||20.5008|2.3215|181.923|26106.6667|-16.326|19.5008|21
russ2000_0447|RPT|199206|15.9|5.4||||31.8|4.3|20.4||196.7|-1.4||5.7252|9.478|8.1439|0.7383|4.856|10.3369|0.7968||0.1037|12.381|12.7952||10.5|||8.0477||3|-0.4236|0.3085||7.3214||1.12|7.149||7.149|96.6292|3.6977|1.12|0||9.1526|17.8|34|0.6|10.2||1.1||8.2||21.5008|2.5081|172.329|24093.3333|-13.9968|22.5008|22
russ2000_0447|RPT|199209|17.3|5.3||||32.7|6.3|20.3||196.6|-1.6||4.962|9.7885|7.7036|0.7513|4.4474|8.5938|0.7996||0.1033|11.1624|11.6085|0.025|12|||7.9804||4|-0.2398|0.2055||6.4063||0.64|7.149||7.149|97.7273|2.746|0.64|0||9.0423|17.6|34.1|0.6|6.1||1.1||4.1||22|2.6383|168.7092|22320|-4.3478|21.5008|21.5008
russ2000_0447|RPT|199212|18.6|5.4||||33|6.5|20.7||182.6|-17.7||5.3293|17.9864|7.2125|0.7341|4.376|7.8125|0.7455||0.1134|12|12.7134|0|13.2|||4.0519||5|0.4054|-4.375||5.7031|15|-1.28|7.149||7.149|195.4545|2.8615|-1.44|0||4.5833|8.8|29.7|0.6|4.5||0.7||-9.8||20|2.54|158.28|29133.3333|2.5599|20.5008|21
russ2000_0447|RPT|199303|47.4|36.6||||33.2|7|23.2||182.5|-15.7||5.8107|23.007|8.6723|0.5013|4.8136|14.9311|0.8026||0.1271|10.9091|16.3722|0.007|10.8|||2.2097||5|-0.1194|-5.5188||6.875||0.32|7.149||7.149|323.4043|6.7714|0.32|||2.4703|4.7|25|0.6|4.2||0.9||2.2||17|2.159|172.578|38400|-17.0764|15.5008|15.5008
russ2000_0447|RPT|199306|16.4|5.1||||30.9||21.9||182.5|-21.8||3.7534|-97.3117|5.222|0.5472|3.9459|17.5|0.5876||0.12|14.1333|16.2832||11.3|||-0.5728||2|1.0034|-7.6522||7.1875||0.32|7.141||7.141|-1100||0.32|||-0.6377|-1.2|19.5|0.32|4.7||1||2.3||14|1.8143|86.686|36000|-34.8861|14|14.5008
russ2000_0447|RPT|199309|12.9|2.6||||31.4|8.1|19.6||170.3|-27.8||5.9884|-7.9835|14.1588|0.5977|4.6975||0.5478||0.1151|13.1429|12.94||10.3|||-7.4005||1|0.4614|-14.3794||6.8056||-1.44|7.141||7.141|-74.1722|1.5926|-1.44|0.1||-8.2559|-15.1|20.9|0.32|7.5||1||-9.8||14.5008|1.9232|120.3502|41866.6667|-34.0873|16.5008|15
russ2000_0447|RPT|199312|10|||||10.1||5||176.3|-21.7||6.2802|37.2297|11.0817|0.6192|5.0854|36.0484|0.629||0.0284|8|11.2102||10|||1.5742||1|1.493|-4.4733||8.9622|15|1.23|7.123||7.123|358.0645||1.23|0.1||1.7334|3.1|26.6|0.32|10.2||0.5||8.4||15.5008|2.1449|124.115|45320|-22.496|15.5008|16
russ2000_0447|RPT|199403|11.6|||||8.8||5||176.1|-21.8||4.4725|36.0663|12.017|0.6242|4.4858|37.2093|0.6263||0.0284|8|11.4638|0.0226|11.6|||1.6625||2|1.1021|-4.4497||7.123||0.64|7.123||7.123|346.875||0.64|0.2||1.8024|3.2|26.5|0.32|4.1||0.9||2.3||15.5008|2.1449|118.968|24426.6667|-8.8188|14|16.5008
russ2000_0447|RPT|199406|11|||||9.1||4.9||175.8|-22||4.9603|44.9968|12.7923|0.6814|4.8236|21.3333|0.6674|0|0.0279|7.5294|10.8823|0.0058|11|||1.4935||7|1.0559|-4.7106||5.9375||0.32|7.123||7.123|396.4286||0.32|0||1.5891|2.8|25.4|0.32|3.6||0.8||1.9||17|2.4054|118.968|31840|21.4286|17.5008|17.5008
russ2000_0447|RPT|199409|9.2|||||3.9||||186.2|-11.6||4.9603|4.9272|17.259|0.6558|4.8236|22.6667|0.6888|0|0|7.5294|11.0682|0|9.2|||13.762||8|0.821|8.0818||7.2159||1.76|7.123||7.123|43.4783||1.76|0||14.2986|25.3|33.1|0.32|15.2||0.9||12.7||17.5008|2.5238|125.991|37373.3333|20.6885|16.5|16.5
russ2000_0447|RPT|199412|8.6|||||3.6||||182.6|-15.2||3.5507|7.9905|8.9717|0.6695|3.6438|4.1772|0.6312|0.013|0|7.7576|10.6195|0|8.6|||8.5536||8|0.2978|3.6232||6.7321||-0.16|7.123||7.123|58.3333||-0.16|0||8.6957|15.6|26.5|0.32|3.6||1.1||-1.3||17.5|2.5736|117.5295|21506.6667|9.375|16.5|17.5
russ2000_0447|RPT|199503||||||3.3||||179.6|||4.8383|10.4584|8.5968|0.7205|4.5864|6.8359|0.6827|0.0138|0|7.1111|7.6778|||||6.9216||8|0.28|1.9438||8.75||-0.08|7.123||7.123|72.2222||-0.08|||6.9977|12.6|26.6|0|4.2||1||-0.7||18.5|2.7206|124.6542|27813.3333|19.3487|18.5|18.5
russ2000_0447|RPT|199506||||||3.6||||179.3|||4.8201|10.1757|9.2909|0.701|4.8444|9.7826|0.7139|0.0673|0|5.3333|6.1133|||||6.9353||8|0.2498|1.9369||5.9375||0.32|7.123||7.123|72.2222||0.32|||6.9729|12.6|27.1|0.32|4.1||0.6||1.9||18|2.6964|128.214|29060|5.8824|17|17.5
russ2000_0447|RPT|199509||||||3.8||||179.3|||4.7311|58.2791|10.0526|0.7002|4.755|9.5109|0.7151|0.0654|0|5.3333|6.0977|||||1.2128||5|0.0872|-3.8037||7.1875||0.32|7.123||7.123|413.6364||0.32|||1.2128|2.2|16.2|0.32|4.3||0.9||2.3||18|2.7466|124.6525|27470|5.8824|17|17.5
russ2000_0447|RPT|199512|7.7|||||3.6||||177|-20.8||8.3541|37.6501|91.5814|0.7297|8.3879|45|0.7151||0|6.7368|6.9189|0.0007|7.7|||1.9492||4|0.6562|-3.1187||6.125|12|0.02|7.123||7.123|260||0.02|||1.9492|3.5|16.7|0.32|4.1||1.2||0||18.5|2.9261|128.214|37116.6667|12.1212|19|18.5
russ2000_0447|RPT|199603|12.5|12.5||||3.2||||175.3|-22.5||7.6776|26.1355|57.2945|0.6882|7.5449|31.8966|0.7646||0|7.1111|6.7368|0.0246||||2.639||4|0.4384|-2.4705||6.25||0.08|7.123||7.123|193.617||0.08|||2.639|4.7|16.7|0.32|4.2||1.1||0.5||19|3.0052|131.7774|26520|8.5714|18.5|16.25
russ2000_0447|RPT|199606|1.9|||283.9||135||||121.6|-30.3||5.7027|-81.7929|970.1612|0.5153|5.7738|20.777|0.6298||0|8.4628|8.2581|0|1.9|||-1.0826||2|0.5677|-6.6066||7.1212||-0.66|7.123||7.123|-478.9474||-0.66|||-1.1411|-1.9|22.1|0.6|9.5||1.2||-4.7||15.5|2.4948|97.0161|17606.6667|-13.8889|15.625|16.375
russ2000_0447|RPT|199609||||||140||116.8||120.7|-29.9||7.4751|-148.4214|19.4354|0.9225|5.0938||0.9885||0.9677|9.2444|-9.5971|||||-0.9687||4|0.3745|-7.4299||7.1875||0.32|7.123||7.123|-505.2632||0.32|||-1.2275|-1.9|30.4|0.42|12.6||1||2.3||16.875|2.8362|165.2006|6013.3333|-6.25|16.5|16.75
russ2000_0447|RPT|199612|7.442|3.541||307.752||158.283|14.873|143.41||119.865|-30.7||9.3056|1043.7521|24.2756|0.944|3.7305|443.75|1.0254||1.1964|8.4706|-15.3284||3.901|14.873||0.1316||4|0.0285|-6.4755||7.3077|12|0.3|7.123||7.123|3268.8356|0.5004|0.3|||0.2043|0.292|40.313|0.42|14.013||1.283||2.192||16.875|2.906|286.4525|8613.3333|-8.7838|17.5|17.875
russ2000_0447|RPT|199703||||||162||145.2||119.2|-31.4||7.737|149.7907|21.8862|0.9624|3.089|446.875|1.0325||1.2181|8.0559|-12.7593|||||0.8427||4|0.1031|-7.0454||6.9697||0.33|7.123||7.123|542.304||0.33|||1.5929|2.092|49.813|0.42|13.7||1.2||2.3||17.375|3.0651|311.9004|9666.6667|-8.5526|17.25|17.125
russ2000_0447|RPT|199706|4.5|||||172.8||156.5||118.5|-32.1||6.3801|35.7284|15.1567|0.9723|2.5824|61.2069|1.0831||1.3207|10.3333|-15.3998||4.5|||3.2854||6|0.0356|3.4566||7.1875||0.32|7.123||7.123|54.3885||0.32|||7.5784|9.092|54.313|0.42|14||1.3||2.3||17.625|3.1832|316.0332|4300|13.7097|19|19.875
russ2000_0447|RPT|199709|5.2|||||182.6||168||117.8|-23.8||6.2432|38.6744|21.2582|1.0255|2.5883|15.4528|1.1797||1.4261|8.5605|-15.3289|0.0435|5.2|||2.9417||6|0.0414|-4.5742||7.1875||0.32|7.123||7.123|159.9758||0.32|||7.6267|9.092|56.013|0.42|14.3||1.1||2.3||19.813|3.6554|339.0889|6153.3333|17.4104|19.375|19.25
russ2000_0447|RPT|199712|11.068|5.033||458.294||314.436|18.818|295.618||116.817|-33.767||8.1739|52.6475|28.384|0.9991|2.3675|15.7976|1.2131|0.0053|2.3102|8.5331|-16.969||6.035|18.818|11.218|2.6603||6|0.158|-2.338||7.1518|129|0.28|7.123||7.123|130.1044|0.5882|0.28|||7.7662|9.198|59.244|0.42|17.244||1.153||2.298||19.688|3.71|353.4087|4696.6667|16.6696|20|20.75
russ2000_0447|RPT|199803||||||316||297.4||126.6|-35||8.2341|54.4427|28.7821|0.9999|2.4276|16.4|1.2501|0.0054|2.3491|8.3218|-12.9754|||||2.3581||6|0.0901|-2.8126||7.0833||0.24|7.123||7.123|137.8624||0.24|||7.4284|8.898|63.944|0.42|18.4||1.6||2||20.375|3.9203|490.0437|6660|17.2662|21.188|19.625
russ2000_0447|RPT|199806||||||327.2||308.4||125.2|-36.2||7.4993|55.7872|-3.4303|0.9825|2.2022|16.3793|1.069|0.0546|2.4633|8.5331|-15.2755|||||2.1184||6|0.3136|-9.8931||7.2||0.25|7.123||7.123|237.6063||0.25|||7.1894|8.698|68.144|0.42|18.2||1.3||2.1||19|3.7362|474.637|5513.3333|7.8014|18.375|16.8125
russ2000_0447|RPT|199809||||||345.8||325.7||133.5|-37.6||6.8529|58.1871|-3.4505|0.9297|1.7261|15.1376|0.9387||2.4397|10.2205|-26.8069|||||1.874||6|0.4988|-3.8465||7.3913||0.23|7.124||7.124|156.7873||0.23|-9.4||6.7735|8.398|72.844|0.42|19||1.4||2||16.375|3.3019|467.4295|8920|-17.3522|15.6875|15.125
russ2000_0447|RPT|199812|14.414|4.55||509.844||348.727|20.479|328.248||113.313|-38.732||6.5677|58.9886|-3.5173|0.9381|1.4778|14.8125|0.7904||2.2308|11.2469|-19.0456|0.4968|9.864|20.479|33.901|1.7769||5|0.3544|-3.6544||7.1621|129|0.26|7.218||7.218|151.952|0.7038|0.26|9.39||7.0341|8.658|76.655|0.42|21.055||1.248||2.558||14.5|3.0091|477.5242|11220|-26.3511|15.4375|15.75
russ2000_0447|RPT|199903||||||349.6||331.5||146|-39.8||6.7568|52.3405|-23.9645|0.9098|1.4577|16.1352|1.0073||2.2705|10.8387|4.2941|0.3699||||1.8943||5|0.3135|-3.4889||7.218||-0.27|7.218||7.218|147.5576||-0.27|||7.3362|9.458|79.855|0.42|21.6||1.6||2.8||15.9375|3.3992|520.1966|9083.3333|-21.7791|15.75|15.8125
russ2000_0447|RPT|199906||||||370.2||350.2||144.7|-41.2||6.2331|52.3222|-21.3897|0.9158|1.4795|34.3085|0.7972||2.4202|10.2989|1.3268|0.6737||||1.9151||5|0.2982|-3.7709||7.3913||0.23|7.218||7.218|150.6999||0.23|||7.4376|9.858|82.455|0.42|20.8||1.9||2.5||16.25|3.5571|496.3902|4603.3333|-14.4737|15.875|14.9375
russ2000_0447|RPT|199909||||||354.6||332.8||143.5|-42.4||6.1022|46.289|-16.7019|0.8948|1.2821|32.6389|0.7326||2.3192|11.5862|15.4298|0.7412|||0.1|2.0126||4|-0.031|-3.3759||7.2||0.25|7.218||7.218|143.5499||0.25|||7.7517|10.558|84.555|0.42|21.1||1.4||2.7||14.9375|3.3644|504.5144|8176.6667|-8.7786|13.625|13
russ2000_0447|RPT|199912|18.535|5.744||||358.662||337.552||143.448|-42.4||5.5665|40.7973|-17.5747|0.8562|1.0654|26.5957|0.6287||2.3531|13.5075|10.7057|1.1291|12.791||0.1|2.1823||5|0.0175|-6.5467||7.1615|133|0.41|7.218||7.218|178.3087||0.29|||8.3601|11.553|82.457|0.42|18.957||1.3||3.553||12.625|2.9424|471.125|14976.6667|-12.931|13.5|13.125
russ2000_0447|RPT|200003|16.508|3.153||504.186||356.928|19.933|336.995||108.949|-0.043||5.9128|43.3346|-25.0515|0.9467|1.3066|22.7823|0.7106|0.0719|2.3603|11.2941|10.1154|0.6221|13.355|19.933|33.901|2.2587||5|0.1885|-5.3255||7.218||0.33|7.216|-0.028|7.216|161.0587|0.8282|0.33|0.028||8.722|11.977|82.685|0.42|21.828||1.339||3.224||14.25|3.4176|482.1413|7606.6667|-10.5882|14.25|15
russ2000_0447|RPT|200006|16.808|3.335||511.621||367.166|22.222|344.944||108.345|-43.212||6.348|36.9977|-28.8833|0.9588|1.3194|12.8074|1.0349|0.0803|2.4262|11.1535|8.8982||13.473|22.222|33.901|2.7153||6|0.0959|-2.7021||9.195||0.54|7.1841|-0.46|7.1841|124.2716|0.7564|0.54|0.46||11.1327|14.449|86.463|0.42|24.578||1.491||4.972||15.4375|3.8047|528.94|3673.3333|-5|15.25|14.125
russ2000_0447|RPT|200009|18.404|3.942||506.007||376.809|20.101|356.708||106.983|-44.384||6.1256|37.4587|-52.4326|0.9561|1.3125|10.049|1.0195|0.0419|2.5332|11.3898|10.7547||14.462|20.101|33.901|2.7103||6|-0.2702|-1.861||7.188||0.26|7.1708|-0.19|7.1708|115.7614|0.9156|0.26|0.19||11.8074|14.434|86.997|0.42|21.634||1.129||2.685||14.8125|3.754|534.1305|4976.6667|1.2821|14|13.25
russ2000_0447|RPT|200012|18.893|2.939||||374.439||||138.544|||1.5675|10.4901|-53.3039|0.2438|1.1934|8.888|0.9174|0.039|0|12.4444|86.5131|0.1263|15.954|||2.8009||7|0.2197|-2.0164||7.153|125|0.18|7.128|-0.568|7.128|118.7788||0.09|0.568||10.7378|13.02|87.131|0.42|19.091||1.487||2.139||12.9375|3.3826|532.6123|5480|4.0201|14.65|14.4
russ2000_0447|RPT|200103|19.668|3.918||488.811||350.467|19.013|331.454||105.68|-43.556||1.735|31.8727|-14.6378|0.9545|1.2963|11.2595|0.7581|0.1012|2.3759|11.4364|14.1439|0|15.75|19.013|33.9|3.4849||7|0.112|0.6315||9.121||0.69|7.1047|-0.348|7.1047|95.5492|1.0345|0.3607|0.348||14.1882|16.132|93.853|0.42|28.55||2.495||6.336||14.65|3.9407|149.3938|5203.3333|1.913|15|16.81
russ2000_0447|RPT|200106|20.288|3.876||488.92||352.326|18.646|333.68||104.623|-44.744||5.6753|38.7435|-45.7189|0.9908|1.5014|10.509|1.1799|0.2849|2.4101|9.7335|11.206|0.1717|16.412|18.646|33.9|2.9896||7|0.1168|-1.3879||7.12||0.25|7.1049|-0.068|7.1049|111.3528|1.0881|0.2211|-0.011||12.2249|13.794|91.084|0.42|21.809||1.751||2.634||17.2|4.7401|534.7735|7156.6667|11.8699|17.3|17
russ2000_0447|RPT|200109|20.634|4.224||491.973||360.701|21.412|339.289||100.968|-45.896||5.805|38.7316|-134.0246|0.9814|1.3766|11.8551|1.111||2.517|10.2439|12.1376|0.0169|16.41|21.412|33.9|3.0039||9|0.5556|-1.3892||7.158||0.26|7.0928|-0.217|7.0928|111.224|0.9637|0.2502|0.184||12.377|13.783|92.103|0.42|22.653||2.022||2.674||16.42|4.6511|528.4592|9290|10.8523|16.28|16.4
russ2000_0447|RPT|200112|22.969|5.542||||370.967||347.275||133.405|-50.681||5.8677|36.1217|11782.489|0.9117|1.4388|12.3986|1.2019|1.8111|2.6032|9.683|12.6009|0|17.427||0.071|3.0613||8|0.2768|-5.4028||7.093|124|0.2|7.092|-0.021|7.092|145.1918||-0.49|0.021||11.9552|13.945|84.908|0.42|11.896||2.069||2.301||16.05|4.6607|538.7318|8876.6667|24.058|17.1|17.8
russ2000_0447|RPT|200203|22.349|5.062||504.58||379.516|24.028|355.488||99.111|-48.87||6.0947|55.908|182.2719|0.9961|1.616|12.8571|0.9565|1.8714|2.674|9.3333|-46.7704|0.2465|17.287|24.028|33.9|1.8993||8|0.0923|-10.562||7.146||0.23|7.0958|-0.042|7.0958|215.0656|0.9301|0.2|0.042||9.1791|9.983|78.266|0.42|21.908||||2.374||17.76|5.2784|517.4902|9693.3333|20.8986|18.35|19.65
russ2000_0447|RPT|200206|24.519|5.74||578.345||403.894|26.641|377.253||182.914|-47.263||7.4113|57.0884|-490.0843|1.0494|1.8992|21.5426|1.4498||2.0625|8.0576|-26.9714|0.6501|18.779|26.641|0.122|2.148||8|-0.0251|-6.8903||14.674||0.56|12.2412|-53.142|12.2412|173.327|0.9203|0.39|-78.18||9.3966|11.671|77.887|0.42|21.43||2.108||4.322||20.15|6.1118|575.798|69486.6667|17.1512|20.4|20.34
russ2000_0447|RPT|200209|27.478|7.2||582.579||424.742|25.382|399.36||180.401|-49.791||8.4303|58.5891|-12.8077|1.043|2.2415|15.472|1.2943||2.2137|8.6777|-29.4379|2.0276|20.278|25.382|0.122|2.0576||9|-0.035|0.8396||12.369||0.21|12.2598|53.142|12.2598|89.9294|1.0826|0.21|-0.297||8.3367|11.618|78.278|0.42|23.044||||2.621||19.66|6.0945|656.3638|34050|19.732|19.05|19.86
russ2000_0447|RPT|200212|28.386|7.087||||450.435||423.248||200.242|-56.571||8.7443|82.7706|-11.5159|1.0101|2.6329|16.5917|1.3531||2.1137|8.4126|-19.8382|1.6738|21.299||0.122|1.4337||9|-0.0473|-9.2115||12.284|25|0.02|12.268|-26.571|12.268|272.1766||-0.28|26.55||5.35|8.518|84.59|0.42|18.208||||-0.799||19.75|6.2544|683.7526|27760|23.053|19.98|21.07
russ2000_0447|RPT|200303|33.121|9.682||642.027||464.219|25.314|438.905||175.816|-56.25||8.5335|82.7781|-12.386|1.0837|2.9008|21.2549|1.3306|3.478|2.1987|7.9545|-18.558|2.6778|23.439|25.314|23.926|1.4865||9|-0.0135|-8.3365||12.41||0.21|12.3008||12.3008|250.4034|1.3084|0.1768|-0.565||5.5427|9.295|89.048|0.42|26.366||2.221||3.151||21.97|7.0915|729.1985|37343.3333|23.705|22.85|23.39
russ2000_0447|RPT|200306|35.182|13.577||645.446||429.534|26.699|402.835||218.975|-63.438||8.7966|178.2235|-11.9543|1.1087|3.3553|23.05|1.6127|3.6112|1.6593|7.2727|-3.0921|1.4612|21.605|26.699|23.948|0.6792||9|0.0685|-11.4823||12.889||-0.09|14.4666||14.4666|594.0067|1.3177|-0.1011|-50.945||2.3243|4.455|92.846|0.42|25.228||2.155||-0.518||23.3|7.6586|782.7074|52006.6667|15.6328|24.58|24.98
russ2000_0447|RPT|200309|36.174|16.133||706.217||493.677|30.219|463.458||217.45|-66.271||9.0756|155.5051|-29.1245|1.1348|3.416|73.8286|1.7071||1.921|6.6012|-4.9315|0.7761|20.041|30.219|23.948|0.8305||7|-0.1206|-16.8252||14.67||0.22|14.4886||14.4886|688.2218|1.1971|0.2126|-0.324||2.8604|5.68|97.323|0.42|27.521||2.154||3.846||25.45|8.5029|830.7309|34453.3333|29.4507|24.15|26.05
russ2000_0447|RPT|200312|43.653|13.544||||489.318||454.358||294.318|||9.4553|91.5018|-21.354|1.1603|3.7583|78.6944|1.8876||1.5438|6|4.085|0.6299|30.109|||1.4619||6|-0.1004|4.7335||16.574|87|0.22|16.795||16.795|0||-0.1211|51.834||4.7335|10.478|101.517|0.42|22.402||||3.999||28.3|9.6426|924.996|37503.3333|43.2911|27.42|27.97
russ2000_0447|RPT|200403|43.217|13.812||772.569||522.212|27.669|494.543||269.02|-72.356||9.4773|87.0716|35.2296|1.1911|3.9685|51.3929|1.6423||1.6889|5.8947|3.4398|0.9584|29.405|27.669|23.972|1.5669||4|-0.0172|2.9921||17.03||0.23|16.8208||16.8208|40.0307|1.5619|0.23|-0.452||4.9895|11.731|106.314|0.42|31.163||2.675||4.404||28.2|9.7593|966.8056|55266.6667|28.3569|23.68|24.2188
russ2000_0447|RPT|200406|71.871|41.651||775.419||511.495|35.507|475.988||265.936|-76.819||9.0176|60.3366|39.3036|1.0723|3.5194|42.3793|1.5369|0.2219|1.4093|6.8655|18.1772|1.6169|30.22|35.507|71.989|2.0239||3|0.8468|4.524||16.999||0.16|16.8218||16.8218|27.734|2.0241|0.17|-0.017||6.2602|15.847|111.314|0.42|30.228||2.604||3.598||24.23|8.5311|960.5453|62266.6667|3.9914|25.71|27.02
russ2000_0447|RPT|200409|46.626|17.188||935.688||649.499|40.891|608.608||258.334|-84.241||8.9388|86.2153|24.8052|1.1358|3.8907|32.5301|1.7079|0.2372|1.8227|6.3301|8.929|1.8485|29.438|40.891|75.743|1.6031||6|0.3519|2.9819||17.026||-0.01|16.8218||16.8218|42.3268|1.1403|0.0701|0||5.1703|13.495|115.26|0.42|31.467||3.159||1.494||27.08|9.6818|1002.7506|69583.3333|6.4047|27|30.43
russ2000_0447|RPT|200412|34.655|7.81||||673.401||633.435||330.013|-88.419||10.8927|79.9421|110.0149|1.158|4.7747|53.7333|2.0994|0.806|1.9194|5.1613|-1.1637|2.5234|26.845||0.168|1.6933||7|1.3405|-7.6865||17.067|99|0.23|16.829||16.829|244.1336||0.1188|-0.124||5.3329|15.12|130.841|0.42|37.983||2.707||5.624||32.25|11.6819|1250.2758|55986.6667|13.9576|28.2|28.3
russ2000_0447|RPT|200503|55.574|17.109||942.792||710.471|38.512|671.959||250.656|-92.757||8.5612|78.5377|-21.284|1.14|3.5118|44.377|1.3804|4.9702|2.06|6.2917|-3.3148|2.0824|38.465|38.512|75.713|1.6584||6|2.0544|-7.3528||16.877||0.19|16.833||16.833|229.2955|1.443|0.1502|-0.062||5.6869|15.627|136.557|0.4375|36.879||3.719||4.911||27.15|9.9908|1121.55|47353.3333|-3.7234|27.69|27.75
russ2000_0447|RPT|200506|55.176|18.805||943.331||723.046|44.398|678.648||245.729|-97.648||9.1328|78.4105|-35.3428|1.1699|3.524|50.7895|1.9447||2.1124|6.0558|-1.6642|2.4617|36.371|44.398|75.713|1.6428||7|1.1886|-8.6124||16.88||0.15|16.838||16.838|243.8953|1.2428|0.1101|-0.075||5.9852|16.168|142.862|0.4375|36.533||3.869||4.139||29.28|10.9395|1257.7492|64410|20.8419|29.8|29.02
russ2000_0447|RPT|200509|48.453|15.03||942.165||719.258|44.831|674.427||241.402|-101.874|0.24|8.7454|64.9644|-41.0401|1.177|3.3471|52.0179|1.9961|1.3135|2.1279|6.1458|-2.1946|2.6481|33.423|44.831|75.713|1.9115||5|1.7209|-7.9336||16.887||0.19|16.839||16.839|208.0296|1.0808|0.1176|-0.012||7.3439|19.478|146.698|0.4375|35.303||2.991||4.804||29.19|11.0699|1265.212|60196.6667|7.7917|27.74|27.43
russ2000_0447|RPT|200512|47.27|7.136||984.098||774.442|31.353|732.773||236.865|-106.27||8.3686|69.2497|65.7693|1.1381|3.1098|34.8947|1.8499|1.3086|2.3201|6.4935|1.3243|3.4263|32.341|31.353|75.713|1.7826||4|0.928|-6.7082||16.88|155|0.17|16.847||16.847|194.652|1.2591|0.0615|-0.143||7.0873|18.493|144.879|0.4375|36.164||2.93||4.639||26.65|10.2705|1220.4093|75043.3333|-17.4667|28.18|29.06
russ2000_0447|RPT|200603|52.235|17.053||935.467||733.055|42.18|690.875||233.87|-109.888||9.2325|67.2803|-89.9946|1.1934|3.499|42.1714|2.0997|2.8583|2.2075|5.8608|3.8315|4.8448|35.182|42.18|75.713|1.8381||6|0.4306|-7.0876||16.889||0.23|16.847|-0.082|16.847|189.3776|1.2384|0.16|0.036||7.9299|19.167|144.575|0.4475|36.575||4.101||5.585||30.27|11.8378|1328.9982|57036.6667|11.4917|27.03|26
russ2000_0447|RPT|200606|53.307|18.301||942.908||752.432|31.958|710.086||222.546|-114.188||8.4524|62.7786|-73.2837|1.1426|3.0667|35.9459|1.9162|1.2052|2.356|6.7403|6.917|5.7841|35.006|31.958|75.711|1.8993||4|0.7916|-7.0471||16.714||0.18|16.566|-7.722|16.566|184.004|1.668|0.18|7.722||8.389|19.805|146.459|0.4475|38.417||3.145||4.777||26.93|10.7072|1227.7332|106503.3333|-8.026|29.43|32
russ2000_0447|RPT|200609|108.933|70.434||950.305||768.797|29.787|728.621||217.105|-118.767||9.0367|66.2943|-51.5546|1.1767|3.6535|40.4026|2.3158|1.0774|2.4633|5.6028|5.3932|6.9028|38.499|29.787|75.711|1.8659||7|0.9953|-7.3685||16.621||0.17|16.574|0|16.574|187.0462|3.6571|0.1265|-0.111||8.4651|19.5|149.971|0.4475|38.815||3.328||4.499||31.95|12.8859|1312.5763|76953.3333|10.5536|32.81|36.98
russ2000_0447|RPT|200612|45.242|11.55||897.975||720.722|26.424|683.907||280.779|-107.086||9.2466|38.1879|-39.8301|1.2775|4.2082|49.4|2.8903|0.1438|2.2202|4.7581|5.8233|7.6655|33.692|26.424|23.97|3.4153||9|1.1721|-0.3593||16.655|133|1.14|16.58|0|16.58|102.4029|1.7122|0.4032|-0.141||14.9534|35.624|153.248|0.4475|39.441||2.276||20.763||38.14|15.5618|1377.2778|98700|42.9535|37.46|35.7
russ2000_0447|RPT|200703|52.994|9.483||886.537||686.059|26.989|648.386||243.31|-92.554||8.603|25.8006|-362.2935|1.3276|3.883|20.7674|2.1386|0.1425|2.0097|5.0716|8.8415|9.5072|35.104|26.989|75.684|5.2416||8|1.4266|7.2515||18.553||1.25|17.9574||17.9574|67.7779|1.652|1.25|||22.5048|53.904|156.776|0.4625|40.103||3.033||23.865||35.71|14.7648|1320.5424|117770|18.5985|37|36.99
russ2000_0447|RPT|200706|127.68|82.072||913.536||717.158|35.565|671.115||296.749|-90.684||8.9122|21.7992|594.815|1.2139|3.9425|13.1022|2.6673|0.0485|2.07|5.0457|7.8877|8.6969|35.828|35.565|23.989|5.8551||9|0.9497|14.2663||21.483||0.56|18.4688|-15.974|18.4688|40.2297|3.3151|0.2895|15.086||23.8685|60.172|155.357|0.4625|36.998|25.65|3.874||11.045|-10.744|35.93|15.0426|1394.1677|180696.6667|33.8175|32.2|32.25
russ2000_0447|RPT|200709|131.082|86.682||916.901||730.401|36.036|683.887||290.198|-96.528||7.9569|20.916|399.9245|1.1344|3.7563|9.8333|1.9412|0.0322|2.1541|5.7632|10.8413|7.4766|34.736|36.036|23.989|5.7425||4|1.3481|15.7784||18.52||0.15|18.4695|-8.535|18.4695|28.9109|3.3694|0.1438|8.535||22.1953|58.957|154.048|0.4625|37.506|25.743|4.043||3.284|-9.887|31.24|13.2813|1214.7428|147010|-1.7919|28.61|25.3
russ2000_0447|RPT|200712|56.541|14.977||876.41||765.742|67.498|698.244||281.404|-106.1||6.8971|32.4539|99.9705|1.0215|2.6853|7.0968|1.3696|0.0226|2.4548|8.4091|18.3284|7.3837|35.787|67.498|0.185|3.3613||3|1.414|8.6503||18.484|147|-0.08|18.4695|-33.58|18.4695|29.6848|0.7521|-0.1283|8.535||12.3021|34.26|152.53|0.4625|37.923|73.347|3.341||-3.934|-10.96|21.37|9.2806|1062.487|150510.1333|-43.9696|22.3|22.22
russ2000_0447|RPT|200803|154.601|109.604||880.142||748.328|49.67|698.658||283.03|-103.193||7.2919|46.4775|-980.5827|0.9462|2.7009|11.3032|1.4302|1.2151|2.4424|8.6489|18.3768|8.8716|38.46|49.67|0.186|2.1447|1|3|0.3925|6.7341||18.512||0.62|18.569|-8.537|18.569|13.9927|2.981|0.2524|8.537||7.8297|21.84|148.801|0.4625|36.374|23.897|3.805||11.445|-9.779|21.11|9.3707|1109.6539|180505.0667|-40.8849|22.47|22.35
russ2000_0447|RPT|200806|53.195|6.67||882.763||746.226|47.908|698.318||280.744|-108.747||6.7889|80.1535|-33.3052|1.0345|2.7115|16.84|1.3639||2.4613|8.8263|15.3572|9.4161|39.035|47.908|0.185|1.3504|1|3|0.4561|2.1814||18.49||0.16|18.474|-8.537|18.474|54.6556|0.954|0.1764|8.537||4.8107|13.779|147.775|0.4625|35.972|24.654|4.82||2.984|-8.893|20.54|9.3163|1011.861|135900.3333|-42.8333|21.62|23.12
russ2000_0447|RPT|200809|46.943|7.035||821.27||680.125|35.099|645.026||283.312|-105.7||7.5207|49.2903|-33.9015|1.0836|2.8652|25.1765|1.4122||2.2511|8.2516|17.6849|7.4393|34.353|35.099|0.185|2.1919|1|5|0.3714|5.337||18.487||0.63|18.583|-8.537|18.583|31.4176|1.1792|0.3049|8.537||7.7818|22.08|144.711|0.4625|34.442|23.453|3.342||11.585|-8.685|22.42|10.3803|1120.3269|94802.4|-28.233|13.18|4.93
russ2000_0447|RPT|200812|50.922|5.295||830.392||701.488|31.696|669.792||273.714|-112.671||5.3364|34.5597|-23.2957|0.8006|0.7463|4.391|0.3831||2.4208|27.7192|28.5795|4.9631|40.736|31.696|0.185|2.3598|1|2|2.5271|-6.0248||18.444|154|-0.14|18.6985|25.611|18.6985|171.8948|1.4523|0.0618|-25.611||8.38|23.501|135.007|0.2313|28.219|22.889|3.154||-2.513|-9.161|6.18|2.9641|767.4045|190827.3667|-71.081|4.92|5.16
russ2000_0447|RPT|200903|46.305|7.946||829.006||703.772|30.911|672.861||271.476|-114.746||6.267|57.1739|-19.5327|0.806|0.883|5.0787|0.4406||2.4523|21.5132|18.5914|12.9493|33.288|30.911|0.185|1.4472|1|3|2.4136|-10.4415||18.609||0.12|18.6985||18.6985|303.2364|1.334|0.1158|||5.1376|14.306|130.514|0.2313|31.881|21.751|3.98||2.25|-8.104|6.45|3.2376|791.9924|247096|-69.4458|11|9.01
russ2000_0447|RPT|200906|46.685|7.818||826.296||704.467|35.231|669.236||269.633|-117.508||6.5979|68.3638|-46.5064|0.8693|1.2422|11.3766|0.6034||2.4558|13.2009|5.5435|8.9583|33.665|35.231|0.187|1.3154|1|3|2.9478|-12.3803||18.699||0.08|18.71||18.71|364.9748|1.1775|0.101|0||4.6723|12.885|125.787|0.2313|31.245|22.55|4.666||1.563|-7.904|10.01|5.1433|859.067|109760.3667|-51.2658|9.09|10.52
russ2000_0447|RPT|200909|46.61|8.594||806.466||585.724|35.215|550.509||371.193|-113.214||6.8735|79.931|-236.2491|0.8521|1.3486|13.2464|0.6342||1.4642|9.378|-24.0454|3.2741|32.948|35.215|0.308|1.0976|1|2|2.5861|-12.9365||20.548||0.45|30.785||30.785|457.8313|1.1797|0.1776|-96.302||3.6153|10.624|120.872|0.1633|29.527|21.296|3.395||9.324|-7.757|8.92|4.6694|849.1872|517296.1667|-60.2141|8.84|9.1
russ2000_0447|RPT|200912|91.777|8.432||808.674||591.392|31.632|559.76||367.228|-117.663||7.1707|64.0374|152.1973|0.8804|1.4976|18.6078|0.7871||1.5054|8.3151|-18.6074|6.2698|27.352|31.632|0.309|1.4182|2|8|1.6573|-1.3694||30.896|126|-0.06|30.907||30.907|131.0058|1.1313|0.013|0.062||4.4166|13.72|122.593|0.1633|29.94|20.562|2.322||0.583|-7.323|9.54|5.0773|862.7373|195049.3|54.3689|9.52|10.02
russ2000_0447|RPT|201003|40.023|4.778||829.004||599.282|27.006|572.276||361.628|-123.415||7.6508|88.1947|35.7312|0.9494|2.0741|19.4237|0.9645||1.5635|6.2919|-15.5669|5.0126|30.278|27.006|0.31|1.1167|1|8|2.1111|-2.2042||31.02||-0.02|31.046||31.046|167.0715|1.2981|0.0675|0||3.2864|10.787|120.782|0.1633|30.07|20.96|4.126|-1.588|-0.683|-8.614|11.26|6.0817|951.356|164785.3|74.5736|12.46|10.81
russ2000_0447|RPT|201006|48.916|12.722||825.84||539.652|32.991|506.661||431.198|-130.649||7.7116|111.2663|45.0626|0.9006|2.2237|23.6|0.9116||1.1593|6.1488|-29.7184|6.1321|30.245|32.991|0.379|0.848|2|6|0.7777|-2.7517||34.371||-0.03|37.947||37.947|221.1318|1.3024|0.0284|-75.611||2.2717|8.182|118.439|0.1633|28.902|20.428|4.824|-0.156|-1.042|-7.925|10.1|5.5394|923.9722|385598.8333|0.8991|11.5|10.44
russ2000_0447|RPT|201009|||||||||||||7.9588|-33.4802|54.0923||2.7004|32.2059|0.9636|||5.9635|20.0741|4.1234||||-2.8947|1|6|1.2901|||38.02||-0.7|37.947|||-76.4839||-0.2189|-0.082|||-27.883|116.273|0.1633|27.361|19.652|4.512|-29.336|-26.741|-7.657|10.71|5.9583|935.7998|264536.5667|20.0673|11.58|11.5
russ2000_0447|RPT|201012|87.61|10.175||860.03||613.463|35.128|578.335||402.273|-161.476||8.4465|-53.1592|-335.9246|1.0173|3.4624||1.0552||1.4212|5.4462|-11.9696|3.1584|13.451|31.666|0.379|-2.0613|2|8|1.3923|-11.5217||36.693|126|0.26|37.947||37.947|-121.1386|0.6726|-0.0356|0|2.8518|-5.2102|-20.148|108.078|0.1633|21.745|15.859|5.526|7.586|8.318|-9.465|12.45|7.0252|987.407|194186.5|30.5031|12.86|13.51
russ2000_0447|RPT|201103|33.59|12.697||848.94||617.81|30.729|587.081||404.432|-168.02||9.9808|-55.2696|95.7809|1.0291|4.0802||1.1935||1.4445|5.1867|-13.6118|3.787|13.713|30.729|0.384|-1.9823|1|8|1.4046|-11.4979||37.927||-0.01|38.429||38.429|-129.6136|0.8594|0.0043|-8.667|2.0958|-5.0075|-19.697|107.332|0.1633|29.324|20.679|5.057|-0.424|-0.232|-7.959|12.53|7.1621|1088.621|238802.8|11.2789|12.89|13.14
russ2000_0447|RPT|201106|26.452|6.314||866.969||544.293|39.743|504.55||398.772|-170.824||10.1428|-81.827|102.4504|1.024|4.2803||1.1906||0.9986|5.224|6.2464|8.7803|13.302|37.031|100.385|-1.3368|2|6|1.4054|-10.0793||38.523||0.09|38.543||38.543|-198.4589|0.4936|-0.0559|-0.087|-2.3926|-3.3771|-13.497|106.936|0.1633|28.506|20.447|4.864|-1.733|5.158|-6.591|12.38|7.1713|1086.7239|300416.2|22.5743|12.27|10.35
russ2000_0447|RPT|201109|41.382|21.802||865.033||545.1|39.313|505.787||394.649|-173.602||8.9662|49.8744|-38.9335|0.8655|3.0392|20.9302|0.8314||1.0095|7.593|5.2211|7.804|12.945|36.805|100.387|1.8215|1|5|2.0986|-2.4356||38.739||0.09|38.732||38.732|153.0364|0.8839|0.0938|-0.057|5.5028|4.5923|18.657|110.224|0.1633|30.649|22.493|5.345|5.947|5.413|-6.32|8.2|4.8308|943.0036|256033.6|-23.436|9.65|8.49
russ2000_0447|RPT|201112|51.475|12.155|||13.702|567.649|27.268|540.381||349.075|-218.888||9.0049|-38.0903|-184.3964|0.9718|3.3553|22.6512|0.962|-0.1874|1.1546|6.7043|-22.9085|6.5826|28.644|27.268|100.387|-2.625|2|4|2.0557|-14.763||38.811|106|-1|38.735||38.735|-115.0833|1.4962|-0.414|-0.008|-2.7769|-6.8638|-26.758|114.778|0.1633|26.299|17.547|4.381|-32.419|-37.097|-8.497|9.83|5.8941|995.6729|239379.9|-20.4049|11.57|11.07
russ2000_0447|RPT|201203|24.847|6.305||848.472||551.745|36.329|515.416||349.746|-226.672||9.6904|-42.7628|54.7864|1.0785|4.0654||1.3573|-0.2124|1.1267|5.3878|6.3916|6.3678|12.689|36.329|100.395|-2.5668|1|5|2.0916|-15.6305||39.15||-0.03|39.454||39.454|-127.6609|0.5228|0.0083|-7.786|-2.8967|-6.8657|-26.044|116.08|0.1633|30.626|21.919|4.878|1.934|0.482|-7.003|12.22|7.4296|1111.0759|254087.0333|-4.9027|12.04|11.91
russ2000_0447|RPT|201206|21.821|4.191||941.232||582.175|56.477|525.698||422.177|-234.159||9.6789|-42.1182|47.0974|1.0843|4.1186||1.4066|-0.19|0.9949|5.3003|-7.917|6.7311|12.17|30.95|100.465|-2.853|2|7|1.8605|-16.9352||42.662||0.0041|46.518||46.518|-121.8869|0.2897|-0.0095|-81.76|0.4048|-7.6323|-29.223|118.243|0.1633|30.669|22.147|4.878|1.562|1.979|-6.829|12.57|7.7431|1123.1243|430427.1333|2.8642|12.74|12.96
russ2000_0447|RPT|201209|28.379|8.353||967.006||608.17|28.784|579.386||427.329|-240.659||10.5968|-40.2637|20.8845|1.0868|4.3734||1.4376|-0.0874|1.0381|5.0308|-13.4294|4.6382|15.077|28.784|100.477|-3.0295|2|9|1.2984|-17.7678||47.197||0.03|47.699||47.699|-119.3785|0.814|0.0124|-11.984|0.7913|-8.0992|-31.473|119.688|0.1633|32.094|23.532|4.99|2.89|3.163|-6.784|12.53|7.8134|1241.3104|205622.1667|52.9915|12.96|13.38
russ2000_0447|RPT|201212|35.536|4.233|||25.611|605.459|31.968|573.491||429.783|-249.07||10.9194|182.1884|28.5131|1.1263|4.6832||1.4915||1.0217|4.9251|-13.6266|3.77|22.775|31.968|100.485|0.684|2|10|0.8211|-7.6318||47.902|109|-0.01|48.489||48.489|519.1144|0.8448|0.0143|-9.938|-0.4588|1.8209|7.204|125.838|0.1683|32.449|23.079|4.386|1.024|1.58|-6.728|13.31|8.407|1319.8073|240065.2|35.4018|15.12|15.8
russ2000_0447|RPT|201303|42.885|11.473|||55.596|760.901|32.438|728.463||589.341|-255.955||12.0962|153.1015|62.5941|1.2185|5.8835|197.6172|1.9895||0.9897|3.9606|-26.223|5.2992|21.815|32.438|100.597|1.0386|2|9|0.9437|-6.175||52.212||0.06|59.684||59.684|332.75|1.0262|-0.1183|-166.081|-0.1546|2.6531|11.771|129.15|0.1683|33.938|24.507|5.5|4.87|5.049|-6.414|16.8|10.7236|1802.1582|629886.1333|38.9578|17.47|15.61
russ2000_0447|RPT|201306|34.641|2.042|||57.255|798.005|39.361|758.644||599.605|-262.434||13.0806|115.5885|55.9206|1.1637|5.6374|182.2787|1.5525||1.0157|4.3575|-21.3671|5.5385|21.977|39.361|100.604|1.2558|2|8|0.9315|-5.5552||60.319||0.06|60.455||60.455|278.4654|0.6102|0.0264|-12.214|-0.0466|3.1128|15.366|141.183|0.1683|42.702|31.494|5.634|4.079|5.574|-7.642|15.53|10.0213|1676.8262|402177.4|28.4533|15.49|14.48
russ2000_0447|RPT|201309|42.159|4.782|||56.965|810.231|46.525|763.706||608.357|-270.302||12.7512|100.9444|47.1343|1.1561|5.6877|110.5|1.5735||1.011|4.4748|-21.2544|5.5582|23.848|46.525|100.616|1.3632|2|6|1.1|-5.1964||61.572||0.06|61.56||61.56|255.7092|0.6154|0.0512|-16.68|-0.1084|3.3373|17.717|154.5|0.1875|45.411|33.567|5.26|4.787|5.514|-8.297|15.41|10.0658|1781.9515|268593.8|22.9848|16.26|16
russ2000_0447|RPT|201312|38.641|5.795|||69.635|854.288|46.835|807.453||670.097|-289.837||11.761|175.0125|31.4808|1.1648|5.5968|91.6471|1.5871||0.978|4.5668|-25.5402|4.9628|24.763|46.835|100.667|0.7918|2|6|1.3728|-6.5479||64.621|108|-0.11|66.669||66.669|445.0123|0.6525|0.0454|-79.32|0.7587|1.8979|10.997|170.068|0.1875|48.017|34.139|5.238|-5.301|-5.14|-8.169|15.74|10.4079|1814.5905|311529.0667|18.2569|15.97|16.7
russ2000_0447|RPT|201403|37.474|5.274|||64.793|841.159|44.194|796.965||671.81|-301.768||11.413|228.6814|47.3895|1.2016|5.6499|230|1.6155||0.9642|4.5388|-10.3406|5.1534|24.312|44.194|100.678|0.5835|2|5|0.5797|-7.126||67.314||0.01|67.78||67.78|619.0255|0.6695|0.0095|-14.979|0.5991|1.373|8.62|186.263|0.1875|50.133|35.758|5.532|2.778|2.672|-8.002|16.3|10.9039|1963.1674|291893.1667|-2.9762|16.48|16.6
russ2000_0447|RPT|201406|79.819|33.085|||60.508|854.805|53.51|801.295||692.019|-315.668||10.6707|485.3574|47.5456|1.1981|5.6213|825|1.679||0.9459|4.5455|-9.1902|5.3147|25.874|53.51|100.699|0.2735|2|5|0.704|-8.0103||69.097||-0.01|69.937||69.937|1356.9458|1.1018|-0.0228|-34.911|1.478|0.6373|4.132|193.491|0.1875|49.93|36.009|5.168|1.119|1.086|-8.002|16.62|11.2453|1990.2847|308653.0667|7.0187|16.6|16.96
russ2000_0447|RPT|201409|51.347|11.826|||82.318|1058.211|59.339|998.872||802.95|-327.006||10.4454|491.067|69.5991|1.1613|5.517||1.6603||1.0335|4.6894|-18.6523|6.4822|26.99|59.339|100.776|0.2946|2|7|0.5055|-7.8873||75.08||0.06|77.563||77.563|1256.0732|0.6541|0.0724|-120.514|1.6663|0.6822|4.701|203.223|0.2|55.143|40.544|5.395|6.265|6.083|-8.987|16.25|11.1272|2308.5058|528614.7333|5.451|17.48|17.9
russ2000_0447|RPT|201412|52.354|9.335|||79.134|1046.053|62.183|983.87||772.357|-356.715||12.2907|-1052.4378|97.6943|1.2796|6.2193||1.7687||1.0519|4.2327|-10.3563|5.242|27.802|62.183|100.776|-0.1417|2|8|0.5044|-9.071||77.623|116|-0.18|77.573||77.573|-2669.8393|0.5972|-0.0116|0.032|-2.2901|-0.3275|-2.364|218.363|0.2|63.157|43.626|5.575|-12.52|-12.205|-10.197|18.74|12.9771|2493.0964|508483.8|19.0597|19.57|18.72
russ2000_0447|RPT|201503|36.61|12.966|||73.011|1030.326|55.218|975.108||779.954|-364.515||11.6314|536.5484|85.088|1.2835|6.1401||1.8736||1.0343|4.2453|-9.6901|5.3035|13.192|55.218|100.786|0.269|2|8|-0.2161|-8.2733||78.128||0.1|78.596||78.596|1428.8275|0.4737|0.0919|-16.769|1.2215|0.6226|4.631|227.647|0.2|59.417|42.431|4.874|9.966|9.667|-10.303|18.6|13.0189|2484.7556|550167.9|14.1104|17.48|17.22
russ2000_0447|RPT|201506|29.132|6.932|||69.464|1024.878|56.169|968.709||778.564|-375.512||10.1778|217.0967|83.3614|1.2017|5.5994|428.5|1.7251||1.0404|4.7059|-8.2591|5.3297|12.814|56.169|93.218|0.5998|2|7|-0.0564|-7.6471||79.319||0.06|79.149||79.149|650.1928|0.3515|0.043|-0.356|2.7988|1.3899|10.635|237.452|0.2|59.735|42.769|5.474|7.544|7.09|-10.388|16.32|11.5613|2336.7334|421177.9667|-1.8051|16.94|15.5
russ2000_0447|RPT|201509|31.835|7.413|||95.657|1244.851|61.137|1183.714||792.468|-360.234||9.3542|62.8458|60.7292|1.1148|4.8948|374.75|1.5241||1.2475|5.4036|-2.012|5.0859|16.07|61.137|93.219|2.0524|2|7|0.4377|-4.2736||85.881||0.38|79.162||79.162|187.8094|0.3841|0.33|0.015|0.8631|4.8669|38.218|246.369|0.21|64.06|46.055|4.02|34.635|33.666|-10.48|15.01|10.7783|2198.215|572787.1667|-7.6308|16.8|16.87
russ2000_0447|RPT|201512|64.625|6.644|||90.908|1231.616|72.569|1159.047||789.986|-365.747||10.3531|38.4959|59.781|1.1734|5.2825|45.0556|1.6203||1.2281|5.0555|1.3817|4.7251|43.482|72.569|93.219|3.45|2|6|0.7443|-0.9767||79.323|120|0.16|79.162||79.162|111.7403|0.6907|0.0406|0.472|0.5042|8.3189|65.109|251.79|0.21|68.578|46.923|5.709|15.089|14.686|-11.04|16.61|12.0786|2515.8425|367437.6667|-11.3661|17.09|16.8
russ2000_0447|RPT|201603|29.701|3.655|||83.394|1211.68|57.048|1154.632||780.786|-370.497||10.1479|38.8898|57.1529|1.2421|5.6607|25.2429|1.7722||1.234|4.6972|2.4038|6.2727|17.317|57.048|93.219|3.5072|2|7|1.0593|-0.8169||79.372||0.13|79.232|-0.431|79.232|109.5219|0.3676|0.0489|0.431|0.5455|8.5787|67.287|258.885|0.21|66.512|46.73|5.605|12.204|11.845|-11.302|18.03|13.2714|2591.58|505386.0333|-3.0645|17.71|18.01
russ2000_0447|RPT|201606|29.008|4.369|||78.115|1164.18|60.922|1103.258||787.489|-362.137||10.368|30.7159|56.9287|1.3022|5.7332|25.1096|1.8601|0.0084|1.1665|4.5827|2.828|7.0499|16.854|60.922|93.219|4.5112|2|8|1.0583|1.6592||86.027||0.32|79.234|0.276|79.234|85.1082|0.3484|0.0902|-0.276|0.1811|11.1417|87.558|265.033|0.21|65.883|47.515|5.683|28.059|27.361|-11.376|19.61|14.6003|2640.5542|384433.2667|20.1593|19.84|19.43
russ2000_0447|RPT|201609|45.462|3.63|||72.43|1135.931|64.789|1071.142||784.265|-367.809||9.7329|38.4475|54.1863|1.2748|5.8503|18.9495|1.8879|0.0077|1.1378|4.5309|3.3502|6.6496|15.884|64.789|93.22|3.4415|2|8|0.8312|-0.9986||79.437||0.15|79.257|-0.03|79.257|111.6544|0.3012|0.0567|0.03|0.385|8.5685|67.434|265.052|0.22|64.079|46.732|5.787|14.001|13.542|-11.14|18.74|14.1266|2589.839|581292.3667|24.8501|17.34|16.97
russ2000_0447|RPT|201612|61.783|3.582|||76.711|1172.9|76.984|1095.916||775.274|-384.934||9.0526|40.9851|48.3073|1.1862|5.0479|21.7237|1.6687|0.193|1.1769|5.209|6.5041|5.6399|42.81|76.984|93.22|3.0775|2|6|0.5271|-2.0949||79.528|117|0.07|79.272|-0.591|79.272|127.5129|0.6026|0.0764|0.591|0.4869|7.6143|59.663|260.93|0.22|64.456|45.058|4.966|7.146|6.915|-10.696|16.58|12.6657|2389.9098|658000.4333|-1.3682|16.26|15.66
russ2000_0447|RPT|201703|63.159|4.486|||80.965|1339.826|71.057|1268.769||773.026|-388.048||8.5093|39.6205|45.7206|1.0842|4.2639|20.4776|1.4041||1.3777|6.3411|4.3296|3.372|26.888|71.057|93.22|3.1131|2|3|0.5107|-2.0489||79.481||0.14|79.343|-0.509|79.343|126.2411|0.4415|0.069|0.509|0.423|7.8081|60.916|262.243|0.22|67.825|48.076|6.451|13.442|13.098|-10.799|14.02|10.876|2197.3215|909099.4667|-22.2407|13.33|12.59
russ2000_0447|RPT|201706|62.459|4.798|||76.328|1345.647|73.636|1272.011||759.885|-401.179||8.8524|58.7286|45.5784|1.0499|3.8016|18.0735|1.2614||1.4049|7.1603|4.5919|4.7717|25.842|73.636|93.22|2.0068|2|2|0.7856|-4.906||79.529||0.05|79.345|-0.013|79.345|195.9909|0.4161|0.0603|0.013|0.6142|5.1109|39.66|263.422|0.22|67.062|48.659|6.372|6.277|6.105|-11.486|12.9|10.1737|2343.7043|1200048.4667|-34.2172|14.09|13.15
russ2000_0447|RPT|201709|35.496|4.781|||71.785|1232.238|74.756|1157.482||767.597|-394.516||8.8579|40.3716|44.5716|1.0518|3.9261|31.7317|1.3588||1.2575|6.764|5.8046|3.5961|25.459|74.756|93.221|2.7758|2|2|1.2195|-3.0472||86.259||0.33|79.366|0.001|79.366|142.7331|0.4045|0.0679|-0.001|0.3236|7.1309|55.051|265.274|0.22|65.931|47.284|5.738|29.694|28.933|-11.586|13.01|10.4326|2327.0172|630874.0667|-30.7979|12.63|14.41
russ2000_0447|RPT|201712|62.637|8.081|||63.821|1145.225|76.416|1068.809||771.895|-392.619||8.8658|32.9207|42.8875|1.1197|4.3527|24.1017|1.4703|1.3713|1.1561|6.1885|5.9894|5.0931|45.515|76.416|93.221|3.4859|2|3|2.3867|-1.2415||79.578|122|0.24|79.366|-0.001|79.366|113.8345|0.7014|0.0409|0.001|0.2004|8.9741|69.059|265.081|0.22|64.263|42.682|4.003|21.448|20.923|-10.995|14.73|11.9909|2354.2442|500954.2667|-9.6319|13.22|11.78
russ2000_0447|RPT|201803|40.783|10.315|||56.582|1167.337|75.159|1092.178||764.778|-402.512||7.7236|33.3394|37.4507|1.031|3.8234|16.4211|1.2833|1.1637|1.194|7.0513|7.1168|3.9648|25.254|75.159|93.222|3.1952|2|4|0.2329|-2.0073||79.57||0.07|79.475|-0.411|79.475|124.3569|0.4733|0.07|0.411|0.2034|8.2413|63.247|259.974|0.22|62.718|44.043|5.176|7.478|7.286|-10.601|12.36|10.2468|2044.2163|593556.5667|-10.4348|11.95|12.3
russ2000_0447|RPT|201806|33.784|5.252|||50.999|1168.615|79.288|1089.327||752.771|-417.526||8.3589|35.5767|45.682|1.0746|3.9152|18.1594|1.3112|13.0186|1.216|7.0231|9.8577|4.8226|24.171|79.288|93.222|3.1634|2|5|0.2892|-2.261||79.621||0.03|79.53|-0.265|79.53|128.0906|0.3711|0.0333|0.265|0.222|8.0489|61.444|262.879|0.22|69.967|51.465|12.73|4.436|4.302|-10.708|13.21|11.1474|2173.8918|612878.5333|0.686|13.15|13.96
russ2000_0447|RPT|201809|45.358|16.719|||47.676|1186.557|79.158|1107.399||744.359|-426.727||8.5573|52.2366|59.362|1.0899|4.108|19.8358|1.4151|0.3192|1.2514|6.6215|9.4112|8.3066|25.622|79.158|93.224|2.2333|2|7|0.1804|-4.7546||80.45||0.1|79.719|-1.144|79.719|184.7828|0.5349|0.1|1.144|0.3902|5.6079|42.636|261.165|0.22|64.217|45.016|7.626|10.46|10.125|-11.045|13.6|11.661|2210.2485|723731.2333|3.8961|13.28|14.29
russ2000_0447|RPT|201812|92.623|41.064||0|48.669|1096.897|76.083|1020.814||719.535|-450.13||8.1484|112.7711|84.2465|1.0303|3.7005|27.5227|1.304||1.1862|7.2667|10.05|9.7158|45.027|76.083|93.224|0.9394|2|8|0.7268|-8.1558||80.535|95|-0.07|79.734|-0.1|79.734|447.4828|1.1315|0.0184|0.1|1.0859|2.3471|17.619|260.622|0.22|63.72|44.329|5.851|-4.14|-4.094|-11.085|11.95|10.4204|2128.0663|775498.6667|-18.873|13.09|12.68
russ2000_0447|RPT|201903|114.984|85.016||17.698|40.802|1100.26|67.298|1032.962||709.998|-459.365||7.4981|93.7183|67.0405|1.013|3.6886|92.3846|1.3412||1.1994|7.3272|8.2633|8.859|26.671|67.298|93.225|1.1197|2|8|1.0691|-7.8732||79.931||0.11|79.757|-0.101|79.757|379.7796|1.6596|0.0389|0.101|1.0054|2.8141|20.776|257.612|0.22|59.708|40.715|6.066|10.729|10.443|-10.349|12.01|10.6746|1954.1623|907646.0333|-2.8317|12.13|12.17
russ2000_0447|RPT|201906|73.549|47.072||17.425|38.096|1070.43|68.122|1002.308||692.081|-475.819||7.4987|101.4667|89.711|1.0487|3.9132|74|1.4237||1.1908|6.9952|9.3122|8.5677|22.203|68.122|93.225|1.0625|2|9|0.7669|-8.2349||80.156||0.01|79.816|-0.573|79.816|407.74|1.0169|0.0131|0.573|1.0875|2.6759|19.367|245.006|0.22|57.361|40.587|6.53|2.997|2.893|-10.084|12.11|10.9511|1931.7472|524387|-8.0486|12.25|11.9
russ2000_0447|RPT|201909|70.024|44.472||19.379|35.676|1076.272|74.364|1001.908||678.423|-489.733||8.4903|141.7631|75.8003|1.1159|4.4687|90.9333|1.5838||1.211|6.4516|8.3109|8.9915|21.788|74.364|93.225|0.8211|2|5|0.8287|-9.0718|47.825|80.54||0.05|79.85|-0.02|79.85|537.8566|0.891|0.05|0.02|0.8767|2.0719|14.687|239.71|0.22|58.921|41.155|6.249|5.585|5.445|-9.917|13.55|12.4569|2080.1863|666186|-0.3676|14.5|14.78
russ2000_0447|RPT|201912|161.793|110.259||19.222|36.367|1070.304|75.152|995.152||735.813|-436.361||9.0777|23.3189|58.3224|1.1123|4.8969|146.2|1.7321|0.0219|1.1238|6.0192|7.8466|5.6799|44.579|75.152|93.225|5.1885|3|7|0.4115|1.7644||109.451|104|0.83|79.85|-0.01|79.85|86.3656|2.0603|0.1563|0.01|0.1907|12.9405|91.511|234.088|0.22|58.098|40.122|11.065|74.554|72.73|-9.707|15.04|14.0374|2176.0079|742082.3333|25.8577|13.95|12.96
russ2000_0447|RPT|202003|346.046|320.596||19.064|31.653|1294.834|61.679|1233.155||700.207|-455.431||5.9725|17.5478|41.1299|0.678|2.3928|6.4|0.7011|0.0085|1.4574|13.75|6.9661|5.3328|23.202|61.679|93.227|4.5269|2|8|2.112|0.332||79.909||-0.02|79.969|-1.021|79.969|97.1315|5.574|-0.018|1.021|0.2084|11.5742|81.402|227.256|0.22|52.876|36.469|6.282|0.373|0.334|-9.401|6.03|5.8499|1398.0876|996340.3333|-49.7918|6.82|5.77
russ2000_0447|RPT|202006|285.261|247.11||18.905|29.91|1225.869|42.828|1183.041||694.926|-459.994||6.5111|20.1697|35.6234|0.7505|2.634|7.8621|0.7872|0.0194|1.4022|12.8655|7.8005|4.4251|35.602|42.828|93.227|4.1472|3|2|2.091|-0.4907||79.976||-0.06|80.008|-0.292|80.008|104.5437|6.6011|-0.0755|0.292|0.2037|10.7985|75.621|214.522|0|44.627|29.231|6.695|-2.937|-2.888|-10.177|6.96|6.7521|1479.689|1029570.4333|-42.5268|6.22|5.86
russ2000_0447|RPT|202009|252.955|217.818||18.745|27.934|1178.217|47.699|1130.518||693.93|-463.617||6.7858|20.2633|54.8553|0.697|2.2303|6.8375|0.6372|0.0152|1.3396|16.0878|11.0141|1.9367|32.833|47.699|93.228|3.6927|2|2|1.7035|1.0315||80.051||-0.05|80.055|-0.026|80.055|89.4077|5.2548|-0.0631|0.026|0.0858|9.7378|68.229|202.088||46.487|30.734|6.062|-2.08|-1.947|-9.913|5.44|5.2775|1455.6953|526163.7667|-59.8524|4.89|7.33
russ2000_0447|RPT|202012|258.439|208.887||18.585|28.443|1148.671|47.015|1101.656||689.967|-471.017||8.1157|-158.5793|49.8475|0.8322|3.5745|11.8143|0.9649|0.0203|1.3136|10.6409|7.6452|2.5428|44.15|47.015|93.228|-0.5475|3|2|2.3065|-7.5601||80.058|105|-0.09|80.055|-0.002|80.055|-419.3492|5.382|-0.0874|0.002|0.2381|-1.4557|-10.233|191.712||47.722|31.315|6.822|-5.855|-5.732|-9.826|8.65|8.3917|1640.0809|568744.0333|-42.4867|9.25|10.97
russ2000_0447|RPT|202103|170.145|133.002||18.423|24.08|1038.881|47.39|991.491||707.106|-461.887||9.8522|287.0124|47.2963|0.9799|4.853||1.3669||1.1596|0.6449|0.8771|1.876|26.79|47.39|93.229|0.3406|2|2|1.6169|-3.7572||81.123||0.19|80.156|-0.951|80.156|512.9907|3.3719|-0.0431|0.951|0.4905|0.9097|6.343|188.929|0.075|50.093|32.854|7.37|17.396|16.91|-9.406|11.41|11.1356|1888.7794|508015.2333|89.2206|12.71|12.75
russ2000_0447|RPT|202106|63.427|27.733||18.261|56.872|1008.924|52.849|956.075||737.123|-433.36||10.3542|44.1766|40.0765|1.0842|5.6148|27.3913|1.5163||1.0722|1.1355|6.4283|1.3907|25.566|52.849|93.229|2.5107|2|8|2.3795|4.6399||88.599||0.41|80.189|-0.763|80.189|28.3237|1.0085|0.024|0.763|0.0749|6.4734|45.612|196.526|0.075|52.224|35.543|7.598|37.253|36.381|-9.305|12.98|12.7378|1956.2151|396796.4667|86.4943|12.74|12.94
russ2000_0447|RPT|202109|33.551|7.174||18.098|66.913|1073.481|61.56|1011.921||794.152|-419.18||10.1693|28.837|32.4707|1.0672|5.3538|27.7391|1.4052|1.1795|1.0646|2.0595|1.639|1.0085|23.876|61.56|93.261|4.0597|2|9|3.0623|7.4809||88.851||0.29|83.379|0.211|83.379|26.0234|0.5044|0.1109|-38.824|-0.0467|10.1126|73.261|205.214|0.12|55.175|38.416|7.33|26.14|25.702|-9.297|12.76|12.6394|1998.5363|471053.7667|134.5588|13.29|12.72
russ2000_0447|RPT|202112|||||||||||||10.5198||35.8922||5.2969|16.05|1.3628|1.1524||3.0116||1.3022||||||9|0.7681||||||||||||||||||||||||13.38|13.38|2158.8063|623074.6|54.6821|12.62|12.53