russ2000_0430|ROG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0430|ROG|1|Rogers Corp Total Current Assets (Quarterly) (USD)|Rogers Corp Cash and Short Term Investments (Quarterly) (USD)|Rogers Corp Inventories (Quarterly) (USD)|Rogers Corp Net PP&E (Quarterly) (USD)|Rogers Corp Goodwill and Intangibles (Quarterly) (USD)|Rogers Corp Total Liabilities (Quarterly) (USD)|Rogers Corp Total Current Liabilities (Quarterly) (USD)|Rogers Corp Total Long Term Liabilities (Quarterly) (USD)|Rogers Corp Total Deposits (Quarterly) (USD)|Rogers Corp Book Value (Quarterly) (USD)|Rogers Corp Retained Earnings (Quarterly) (USD)|Rogers Corp Treasury Stock (Quarterly) (USD)|Rogers Corp EV to Revenues|Rogers Corp EV to Earnings|Rogers Corp EV to Free Cash Flow|Rogers Corp EV to Assets (Quarterly)|Rogers Corp PS Ratio|Rogers Corp PE Ratio|Rogers Corp Price to Book Value|Rogers Corp PEG Ratio|Rogers Corp Debt to Equity Ratio|Rogers Corp Dividend Yield|Rogers Corp Shareholder Yield (TTM)|Rogers Corp Percent of Shares Outstanding Short|Rogers Corp Total Receivables (Quarterly) (USD)|Rogers Corp Total Payables (Quarterly) (USD)|Rogers Corp Total Capital Stock (Quarterly) (USD)|Rogers Corp Return on Invested Capital|Rogers Corp Quality Ratio Score|Rogers Corp Momentum Score|Rogers Corp Beta (1Y)|Rogers Corp Sustainable Growth Rate (TTM)|Rogers Corp Institutional Investor Ownership Percentage|Rogers Corp Average Diluted Shares Outstanding (Quarterly)|Rogers Corp Total Employees (Annual)|Rogers Corp EPS Diluted (Quarterly) (USD)|Rogers Corp Shares Outstanding|Rogers Corp Repurchase of Capital Stock (Quarterly) (USD)|Rogers Corp Ordinary Shares Number (Quarterly)|Rogers Corp Payout Ratio|Rogers Corp Quick Ratio (Quarterly)|Rogers Corp Normalized Diluted EPS (Quarterly) (USD)|Rogers Corp Stock Buybacks (Quarterly) (USD)|Rogers Corp Effective Tax Rate (TTM)|Rogers Corp Return on Equity|Rogers Corp Net Income (TTM) (USD)|Rogers Corp Revenue (TTM) (USD)|Rogers Corp Dividend Per Share (Quarterly) (USD)|Rogers Corp Revenue (Quarterly) (USD)|Rogers Corp Gross Profit (Quarterly) (USD)|Rogers Corp SG&A Expense (Quarterly) (USD)|Rogers Corp Pre-Tax Income (Quarterly) (USD)|Rogers Corp Net Income (Quarterly) (USD)|Rogers Corp Net Interest Income (Quarterly) (USD)|Rogers Corp Price (USD)|Rogers Corp Total Return Price (USD)|Rogers Corp Enterprise Value (USD)|Rogers Corp 30-Day Average Daily Volume|Rogers Corp 1 Year Price Returns (Daily)||
russ2000_0430|ROG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0430|ROG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0430|ROG|5|100.503875969|100.503875969|100.503875969|100.503875969|96.3385826772|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3043478261|30.1382488479|91.3028169014|14.0141570142|91.3028169014|29.9313501144|14.0324189526|30.1382488479|13.7134909597|91.3028169014|1.77532485678|91.3140495868|21.4343629344|100.503875969|91.314516129|91.3023255814|91.3089430894|91.3140495868|32.1439252336|30.4388888889|91.3059701493|0|91.3103448276|353.451612903|91.3103448276|57.6826086957|91.3255813953|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3193277311|91.3109243697|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.2978723404|30.1638225256|30.1638225256|30.1382488479|24.3563535912|30.263986014||
russ2000_0430|ROG|6|129|129|129|129|127|129|129|129|0|129|129|23|434|142|777|142|437|802|434|719|142|7157|121|518|129|124|86|123|121|535|360|134|0|145|31|145|230|86|129|142|142|145|119|119|134|142|142|141|145|124|124|124|145|47|586|586|434|724|572||
russ2000_0430|ROG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0430|ROG|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.4025||0||2.4063|1.9219
russ2000_0430|ROG|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8438|1.7719||0||2.1875|1.8438
russ2000_0430|ROG|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7813|1.7118||0||2.1485|2.25
russ2000_0430|ROG|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9688|1.892||840||1.8829|1.7969
russ2000_0430|ROG|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6563|1.5917||653.3333|-33.748|2.0938|2.1329
russ2000_0430|ROG|197309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2579|2.1698||650|21.4316|2.1954|1.6329
russ2000_0430|ROG|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.4219|1.3664||870|-20.1763|1.6954|1.5938
russ2000_0430|ROG|197403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6954|1.6293||800|-14.5636|1.5469|1.3985
russ2000_0430|ROG|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3594|1.3064||626.6667|-17.9255|1.3985|1.0938
russ2000_0430|ROG|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1329|1.0887||660|-49.8251|1|0.7344
russ2000_0430|ROG|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.6954|0.6683||1480|-51.0936|1.0079|0.8829
russ2000_0430|ROG|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1563|1.1112||803.3333|-31.7978|1.2188|1.1485
russ2000_0430|ROG|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9688|0.931||840|-28.7333|0.8985|0.8438
russ2000_0430|ROG|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8204|0.7884||606.6667|-29.0496|0.836|0.8438
russ2000_0430|ROG|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.7969|0.7658||586.6667|14.5959|0.9454|1.4844
russ2000_0430|ROG|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2969|1.2463||1236.6667|12.1595|1.2188|1.0625
russ2000_0430|ROG|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.2188|1.1712||363.3333|25.8051|1.1563|1.0625
russ2000_0430|ROG|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1485|1.1037||946.6667|39.9927|1.0938|1.0235
russ2000_0430|ROG|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1485|1.1037||566.6667|44.121|1.4454|1.3594
russ2000_0430|ROG|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.2735|1.2238||456.6667|-1.8043|1.1563|1.1875
russ2000_0430|ROG|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.0704|1.0286||390|-14.368|1.1563|1.3594
russ2000_0430|ROG|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.3985|1.3439||1000|21.7675|1.2344|1.5079
russ2000_0430|ROG|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.4063|1.3514||1276.6667|25.0044|1.3985|1.6563
russ2000_0430|ROG|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.0704|1.9896||1293.3333|62.5756|2.2735|2.8594
russ2000_0430|ROG|197806||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.1407|3.0182||2123.3333|193.4137|3.7969|3.7032
russ2000_0430|ROG|197809||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.6563|3.5136||933.3333|161.4444|3.125|3.4688
russ2000_0430|ROG|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.8282|3.6788||1523.3333|166.3096|4.625|4.5
russ2000_0430|ROG|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.8282|5.6008||3250|184.733|5.7344|5.4844
russ2000_0430|ROG|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.6094|5.3905||2130|83.1641|5.375|6.5938
russ2000_0430|ROG|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.25|6.0062||5826.6667|70.2116|5|5.5
russ2000_0430|ROG|197912||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.6875|5.4656||7133.3333|48.5685|6|5.4688
russ2000_0430|ROG|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.75|4.5647||6006.6667|-18.4997|5.9375|6.25
russ2000_0430|ROG|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.1875|4.9851||8093.3333|-7.5213|5.875|6.0938
russ2000_0430|ROG|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.3438|5.1353||5913.3333|-14.4992|5.75|5.2188
russ2000_0430|ROG|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.1563|4.9551||6960|-9.3398|4.5938|4.6563
russ2000_0430|ROG|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.375|5.1653||4223.3333|13.1579|5.75|6.2188
russ2000_0430|ROG|198106||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.4063|6.1564||4710|23.4949|6.0938|6.0625
russ2000_0430|ROG|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.25|4.0842||9160|-20.4686|4|4.8125
russ2000_0430|ROG|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.625|4.4446||2733.3333|-10.3039|4.25|3.7813
russ2000_0430|ROG|198203||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.5|3.3634||5050|-34.8837|3.9688|3.5938
russ2000_0430|ROG|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.375|3.2433||2853.3333|-47.3175|4|4.125
russ2000_0430|ROG|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.5|3.3634||9553.3333|-17.6471|3.8438|4.0313
russ2000_0430|ROG|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.2188|4.0542||4840|-8.7827|4.4688|4.625
russ2000_0430|ROG|198303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.7813|5.5557||6916.6667|65.18|6.5313|7.5313
russ2000_0430|ROG|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||8.9063|8.5588||7316.6667|163.8903|7.625|7.75
russ2000_0430|ROG|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.8125|7.5077||2310|121.2358|8.3125|8.8438
russ2000_0430|ROG|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.9063|8.5588||1973.3333|108.0279|7.875|7.0625
russ2000_0430|ROG|198403||||||||||||||||||||||||||||||10||||11.636||0.0275|11.636|||||0.0275|||||||32.1||||1.3||7.6875|7.3876||3056.6667|35.1648|7.25|6.4375
russ2000_0430|ROG|198406||||||||||||||||||||||||||||||6||||11.636||0.0375|11.636|||||0.0375|||||||35.3||||1.7||7.0313|6.757||2610|-19.6423|6.25|6.9375
russ2000_0430|ROG|198409||||||||||||||||||||||||||||||5||||11.672||0.035|11.672|||||0.035|||||||33.9||||1.6||6.375|6.1263||4540|-21.5385|6.5625|5.6563
russ2000_0430|ROG|198412|42|2.3|18|42.9||48.6|22|26.6||42.3|25.1||0.6674|14.2969||1.0066|0.5065||1.6619||0.5556||||20.8|||||2||||11.84|||11.84||11.84|0|1.05|||||6.4|137.1||35.8||||1.8||5.9375|5.7058|91.5|3460|-33.3337|7|7.4375
russ2000_0430|ROG|198503|||||||||||||0.7471|16.0347|||0.5956||1.6342|||||||||||4||||11.704||0.03|11.704|||0||0.03||||6.5|139.5|0.0075|34.5||||1.4||7.0938|6.8259|104.2258|2320|-6.9666|5.9063|7.0938
russ2000_0430|ROG|198506|||||||||||||0.7084|18.2851|||0.5547||1.6428|||||||||||3||||11.704||0.0125|11.704|||0||0.0125||||5.3|136.8|0.0075|32.6||||0.5||6.4688|6.2314|96.9108|6980|1.4714|5.9375|5.1875
russ2000_0430|ROG|198509|||||||||||||0.5965|26.5046|||0.4378||1.3786|||||||||||2||||11.736||-0.015|11.736|||0||-0.015||||3|133.3|0.0075|30.4||||-0.7||4.9688|4.792|79.5138|8726.6667|-22.058|4.7188|4.9688
russ2000_0430|ROG|198512|40.8|5.6|17.3|50.4||50.9|18.6|32.3||44.4|25.5||0.6629|103.9129||0.8723|0.4712||1.3408||0.6577|0.5963|||16.2|||||2||||11.832|||11.832||11.832|0|1.172|||||0.8|125.4|0.0075|27.9||||-0.4||5.0313|4.8599|83.1303|8073.3333|-15.2623|5.0313|5.5
russ2000_0430|ROG|198603|||||||||||||0.7402|-183.268|||0.5469||1.5323|||0.5217||||||||1||||11.832||0.0025|11.832|||0||0.0025||||-0.5|123.8|0.0075|32.9||||0.1||5.75|5.5616|91.634|6116.6667|-18.9433|5.3125|5.4375
russ2000_0430|ROG|198606|||||||||||||0.7102|-145.9456|||0.5177||1.4407|||0.5549||||||||1||||11.832||0.01|11.832|||0||0.01||||-0.6|123.3|0.0075|32.1||||0.4||5.4063|5.2366|87.5673|3306.6667|-16.425|4.8438|4.9375
russ2000_0430|ROG|198609|||||||||||||0.654|115.6714|||0.4631||1.2921|||0.6193||||||||3||||11.844||0.0125|11.844|||0||0.0125||||0.7|123.8|0.0075|30.9||||0.6||4.8438|4.6984|80.97|3676.6667|-2.5157|4.4375|4.5313
russ2000_0430|ROG|198612|45.3|9|16.7|52.1|0.6|53.2|20.9|32.3||47.8|27.5||0.5729|33.5383||0.7305|0.4196||1.1336||0.5983|0.6575|||19.2|||||3||4.9071||11.876|||11.876||11.876|0|1.3493||||4.9071|2.2|128.8|0.0075|32.9||||1.1||4.5625|4.4324|73.7842|5626.6667|-9.3177|5.1563|6.375
russ2000_0430|ROG|198703|||||||||||||0.7178|33.3766|||0.5663||1.5451|||0.4824||||||||5||||11.876||0.015|11.876|||0||0.015||||2.8|130.2|0.0075|34.3||||0.7||6.2188|6.051|93.4545|5983.3333|8.153|5.9375|6
russ2000_0430|ROG|198706|||||||||||||0.705|31.0441|||0.556||1.5383|||0.4848||||||||6||||11.884||0.0125|11.884|||0||0.0125||||3|132.1|0.0075|34||||0.6||6.1875|6.0276|93.1322|2880|14.4498|6.2188|6.0938
russ2000_0430|ROG|198709|||||||||||||0.7243|30.1352|||0.5814||1.6704|||0.4465||||||||6||||11.884||0.02|11.884|||0||0.02||||3.3|137.3|0.0075|36.1||||0.9||6.7188|6.5533|99.4462|3803.3333|38.7093|5.0625|5.125
russ2000_0430|ROG|198712|49.5|6.5|18.1|55.8|0.4|54.8|23.4|31.4||53.3|30.5||0.574|24.5297||0.7715|0.4297||1.1745||0.5122|0.5714|||24.6|||||9||7.2417||11.924|||11.924||11.924|0|1.3291||||7.2417|3.4|145.3|0.0075|40.9||||1.2||5.25|5.1263|83.401|3553.3333|15.0685|5.5|6.0313
russ2000_0430|ROG|198803|||||||||||||0.6397|26.3678|||0.5025||1.4402|||0.466||||||||6||||11.924||0.02|11.924|||0||0.02||||3.7|152.5|0.0075|41.5||||1||6.4375|6.2947|97.5608|7656.6667|3.5168|7.375|7.375
russ2000_0430|ROG|198806|||||||||||||0.7804|31.0974|||0.6493||1.9435|||0.3453||||||||10||||11.924||0.02|11.924|||0||0.02||||4|159.4|0.0075|40.9||||0.9||8.6875|8.5046|124.3898|4503.3333|40.404|7.5625|6.375
russ2000_0430|ROG|198809|||||||||||||0.6063|29.2813|||0.479||1.4776|||0.455||||||||9||||11.944||0.0075|11.944|||0||0.0075||||3.4|164.2|0.0075|40.9||||0.3||6.5938|6.4604|99.5563|6580|-1.8605|6.25|5.2813
russ2000_0430|ROG|198812|53.6|5|19|61.2|0.5|67.3|27.4|39.9||53.1|31.2||0.6511|105.8||0.8787|0.432||1.2783||0.7589|0.5106|||27.9|||||3||2.0756||12|||12||12|0|1.2007||||2.0756|1|162.5|0.0075|39.2||||-1.2||5.875|5.7627|105.8|4370|14.6341|5.6563|5.4063
russ2000_0430|ROG|198903|||||||||||||0.618|336.4187|||0.4008||1.2359|||0.5486||||||||2||||12||0.0075|12|||0||0.0075||||0.3|163.3|0.0075|42.3||||0.3||5.4688|5.371|100.9256|3170|-15.0478|5.7188|6.125
russ2000_0430|ROG|198906|54.5|4.7|21.8|59.4|0.5|66.3|27.4|38.9||52.9|31.7||0.5862|-485.0399||0.8138|0.3828||1.2024||0.7202|0.568|||26.8|9.6||||2||-0.3976||12.044||0.01|12.044||12.044|0|1.1496|-0.0011|||-0.3976|-0.2|165.5|0.0075|43.1|12.4|8.3|0.6|0.4||5.2813|5.1939|97.008|2943.3333|-39.2081|5.2813|5.4063
russ2000_0430|ROG|198909|55.9|3.7|20.9|60.2|0.5|67.9|30.2|37.7||53.5|31.9||0.6087|-340.0567||0.8403|0.399||1.5412||0.7234|0.5393|||29.9|12.2||-0.3254||2||-0.5756||12.048||0.005|12.048||12.048|0|1.1126|0.005|||-0.5756|-0.3|167.6|0.0075|43|11.5|7.8||0.2||5.5625|5.4783|102.017|4980|-15.2381|6.8438|6.5
russ2000_0430|ROG|198912|58.8|5.4|20.6|62.4|1.1|70.9|32.6|38.3||55.8|32.4||0.6047|70.4655||0.8342|0.4041|81.7635|1.2076||0.7079|0.5134|||31.5|14.1||1.6133||6||2.7923||12.252|3000|0.049|12.252||12.252|0|1.1319|0.0061|||2.7923|1.5|174.8|0.0075|46.4|12|8.1|0.8|0.6||5.8438|5.763|105.6982|3863.3333|0.5385|5.5|5.75
russ2000_0430|ROG|199003|60.2|5.9|21.3|62.3|1.1|71.7|33.2|38.5||56.4|32.8||0.6005|63.7213||0.8456|0.4083|85.6979|1.2024||0.7074|0.4948|0.6025|0.6917|31.6|12.8||1.8143|1|5||2.9444||12.26||0.01|12.26||12.26|5.8824|1.1295|-0.0155|-0.1||3.1285|1.7|180.4|0.0075|47.9|13.1|9.2|0.8|0.5||6.0625|5.9862|108.3262|2483.3333|10.2273|5.5313|5.8438
russ2000_0430|ROG|199006|60|5.3|20.6|63.2|1.1|76.9|39.7|37.2||52.1|28.2||0.5579|-31.1558||0.797|0.3747|79.0002|1.325||0.7428|0.5304|-10.6201|0.6917|31.1|12.8||-3.5438|1|4||-6.4647||12.272||-0.095|12.272||12.272|-6.0606|0.9169|-0.1222|0||-6.0953|-3.3|184.3|0.0075|47|12.3|15.9|-6.9|-4.6||5.6563|5.5924|102.8141|3230|5.2335|5.625|4.625
russ2000_0430|ROG|199009|57.9|4.6|19.5|63.9|1.1|74.4|38.7|35.7||53.6|28.9||0.4519|-30.3588||0.6641|0.267||0.9457||0.7332|0.7328|0.2557|0.7122|30.9|10.9||-2.9947|1|4|0.9233|-5.7111||12.288||0.015|12.288||12.288|-10.7143|0.9173|-0.023|-0.1|36.3636|-5.1584|-2.8|188.1|0.0075|46.8|12.1|8.2|0.9|0.7||4.0938|4.0529|85.0046|3610|-25.5673|4.125|4.0625
russ2000_0430|ROG|199012|57.6|4.4|19.2|65.6|1.1|74.6|37.3|37.3||54.9|29.6||0.4651|-35.405|-73.7604|0.6835|0.2823|1438.8206|0.9802||0.7122|0.6857|-0.0204|0.7275|31.3|11.9||-2.6635|1|3|1.1673|-5.3152||12.3|3213|0.0732|12.3||12.3|-16|0.9571|0.0585|-0.1|30.5556|-4.5821|-2.5|190.3|0.0075|48.6|13.4|8.8|1.6|0.9||4.375|4.3393|88.5125|1600|-25.1343|4.5938|4.7188
russ2000_0430|ROG|199103|58.7|5.4|18.5|62.1|1.1|72.8|35.9|36.9||54.3|30.3||0.4718|-40.7889|-76.3229|0.706|0.305|1448.6913|1.1557||0.6814|0.6358|0.9798|0.678|32.1|13||-2.3641|1|2|1.1949|-4.7917||12.32||0.0175|12.32||12.32|-18.1818|1.0446|-0.015|-0.1|31.25|-4.0546|-2.2|190.2|0.0075|47.8|13.7|8.9|1.2|0.8||4.7188|4.6887|89.7356|3850|-22.1641|5.0938|5.4063
russ2000_0430|ROG|199106|53.9|4.1|17.9|62|1.1|68.3|28.9|39.4||54.2|30.8||0.5061|33.2441|1009|0.787|0.3412|494.9208|1.2297||0.6531|0.568|1.4896|0.6769|29|10.7||3.1618|1|4|1.174|4.6451||12.328||0.0125|12.328||12.328|13.7931|1.1453|-0.0027|0|35.5556|5.3883|2.9|190.5|0.0075|47.3|13.1|8.7|0.8|0.5||5.2813|5.2558|96.4079|2670|-5.5865|5.4063|5.1875
russ2000_0430|ROG|199109|54|6.3|16.6|62.5|1.1|69.2|32|37.2||54.1|30||0.4777|56.2238|-852.35|0.7296|0.3108|39.932|1.0824||0.6969|0.6316|0.4608|0.6765|27.6|10.4||1.7406|1|4|0.5295|2.2132||12.328||-0.0125|12.328||12.328|25|1.0594|-0.0368|-0.1|36|2.9509|1.6|188.3|0.0075|44.6|10.6|8.7|-1.1|-0.6||4.75|4.7336|89.958|3636.6667|16.0291|4.5|3.9688
russ2000_0430|ROG|199112|55.8|6.7|16.3|60.2|1.2|70.7|35.2|35.5||52|27||0.4515|-35.8027|65.0132|0.6711|0.2725|42.7369|0.9567||0.7558|0.7442|0.3421|0.7252|23.8|9.5||-2.5109|1|2|0.736|-5.0093||12.34|2989|-0.2431|12.34||12.34|-17.3913|0.8665|-0.2148|0|32.3529|-4.2672|-2.3|182.4|0.0075|42.7|11|11.4|-4.3|-3||4.0313|4.0239|82.3462|3123.3333|-7.856|4.125|4.2188
russ2000_0430|ROG|199203|56.1|4.3|17.3|59|1.2|0|0|||121.8|27||0.2758|-16.217|-869.7374|0.3994|0.2995||0.4347||0|0.7007|15.0914|0.7245|25.7|||-3.0877|1|2|0.5366|-5.0535||12.368||0.0025|12.368||12.368|-13.3333||-0.0218|-0.1|31.8182|-4.459|-3|176.4|0.0075|41.8|11|7.6|0.2|0.1||4.2813|4.2813|48.6511|1573.3333|-9.2714|4.2188|3.875
russ2000_0430|ROG|199206|56|6.4|19.3|58.4|1.2|69.4|37.5|31.9||52.2|27.1||0.4519|-22.5148|-15.0126|0.6295|0.2666||0.8669||0.7222|0.8205|-0.1519|0.6711|26.7|10.8||-3.5095|1|1|0.5939|-5.534||12.376||0.0025|12.376||12.376|-8.8235|0.8827|-0.046|-0.1||-5.0853|-3.4|169.4|0|40.3|10.2|7.6||0.1||3.6563|3.6563|76.5504|2150|-30.7689|3.6875|3.1875
russ2000_0430|ROG|199209|51.7|1.4|18.3|58.9|1.2|65.9|35|30.9||52.3|27||0.435|-25.2328|-13.6055|0.6191|0.232||0.7471||0.6788|0.9505|0.3875|0.0226|28.8|10.3||-3.0046|1|1|0.6676|-4.6631||12.38||-0.005|12.38||12.38|-6.8966|0.8629|-0.0389|0||-4.3622|-2.9|168.2|0|43.4|10.2|7.8|-0.2|-0.1||3.1563|3.1563|73.175|2706.6667|-33.5516|3|3.6875
russ2000_0430|ROG|199212|56|5.4|9.2|35.5|2|78.6|33.5|45.1||19.1|-5.8||0.4258|-2.252|-8.623|0.7514|0.2514||2.273|-0.0012|1.8534|0.8571|1.2257|0.1045|14.8|7.6||-36.6045|1|2|2.0115|-54.9765||12.404|2512|-2.6362|12.404||12.404|-0.3067|0.603|-2.554|-0.1||-54.8083|-32.6|172.4|0|46.9|11.3|33.9||-32.7||3.5|3.5|73.414|3590|-13.1794|3.5|3.3125
russ2000_0430|ROG|199303|55.2|5.6|8.5|35.1|2|75.6|35.5|40.1||21|-4.1||0.4977|-2.6152|-21.072|0.8419|0.3344||2.611|-0.0011|1.5286|0|1.8967|0.0001|17.2|9.5||-38.197|1|2|4.1089|-58.3709||12.444||0.035|12.444||12.444|0|0.6423|0.035|-0.2||-58.3709|-31.1|163.4|0|32.8|12.1|7.1||1.6||4.4063|4.4063|81.332|9240|2.9197|4.3438|4.0938
russ2000_0430|ROG|199306|48.5|6.3|8.6|34.4|2|66.9|29.4|37.5||22.3|-2.5||0.5296|-2.7552|78.4702|0.9143|0.4183||2.8948|-0.0022|1.0448|0|-7.6836|0.0305|21.1|9.4||-44.7265|1|4|2.6085|-88.6759||12.444||0.0325|12.444||12.444|0|0.932|0.0229|0||-88.6759|-29.6|154|0|30.9|9.9|6||1.6||5.1875|5.1875|81.5532|9710|41.8784|5.7188|6.2813
russ2000_0430|ROG|199309|41.6|3.6|8.2|35.8|2|60.1|26.1|34||24.1|-0.8||0.6833|-3.4631|14.3695|1.1434|0.571||3.3434|-0.0025|0.8008|0|4.0707|0.0058|17.7|7.2||-48.8748|1|9|2.0516|-100.1441||12.456||0.035|12.456||12.456|0|0.8161|0.0109|-0.1||-100.1441|-27.8|140.9|0|30.3|10.3|6.7||1.7||6.4688|6.4688|96.2754|7220|104.9488|6.625|6.7813
russ2000_0430|ROG|199312|36.8|4.5|8|36.8|3.3|53.9|23.7|30.2||27.9|0.9||0.7871|14.6932|14.9504|1.1855|0.6657|28.7962|3.017|-0.0029|0.6201|0|7.1755|0.0205|15|7.7||13.6476|1|9|0.8591|28.8462||12.888|1104|0.1319|12.888||12.888|0|0.8228|0.1133|2.7||28.8462|6.6|123.2|0|29.2|8.7|5.7||1.7||6.5313|6.5313|96.9754|3443.3333|86.6086|7.375|6.8125
russ2000_0430|ROG|199403|41.7|4.2|8.7|35.1|3.3|54.2|25.7|28.5||30.9|3.2||0.7662|13.0562|29.2642|1.12|0.6569|27.7297|2.7058||0.5146|0|7.0566|0.0031|18.6|9.5||15.5916|1|10|1.476|28.9223||12.988||0.0425|12.988||12.988|0|0.8872|0.0425|-0.6||28.9223|7.3|124.4|0|34|11.2|6.8|2.4|2.3||6.4375|6.4375|95.3102|6946.6667|46.0976|8.2188|7.7188
russ2000_0430|ROG|199406|42.4|5.3|8.8|34.5|3.3|51|23.7|27.3||34.3|5.6||0.9106|14.4465|148.5638|1.3718|0.8291|34.1042|3.1696||0.3965|0|4.5991|0.0142|19.2|8.7||17.6933|1|10|1.6867|29.0323||13.128||0.0425|13.128||13.128|0|1.0338|0.0206|-0.7||29.0323|8.1|128.5|0|35|11|6.8|2.5|2.4||8.2813|8.2813|117.0169|5816.6667|59.6395|8.4063|8.5625
russ2000_0430|ROG|199409|44.4|7.8|8.2|33.6|3.3|44.5|21.2|23.3||42.1|8.3||0.9144|13.144|1211.1939|1.3812|0.8621|34.1151|2.8387||0.1876|0|3.4139|0.0366|19.2|7.7||19.5028|1|9|1.1242|28.5625||14.06||0.0475|14.06||14.06|0|1.2736|0.0276|-0.4||28.5625|9.1|130.8|0|32.6|10.8|6.4|2.9|2.7||8.5|8.5|119.61|3656.6667|31.4|10.438|10.5
russ2000_0430|ROG|199412|47.2|13.9|8.6|34|2.4|44.3|22.5|21.8||45.1|11.1||1.2642|16.76|40.1825|1.8935|1.2602|46.4513|4.2379|1.0534|0.1752|0|0.2168|0.0341|16.5|7.8||20.7904|1|10|1.7234|28.0089||14.092|467|0.1916|14.092||14.092|0|1.3511|0.1321|-0.2|5.6075|28.0089|10.1|133.9|0|32.3|14|9.9|2.9|2.7||12.438|12.438|169.2763|10576.6667|92.2768|13.563|12.313
russ2000_0430|ROG|199503|53.5|17.3|9.1|33.9|2.4|46.1|24|22.1||49.6|14.5||1.3243|15.974|17.7306|1.8862|1.3658|38.1829|3.8287|0.9863|0.1593|0|0.1474|0.1192|19.2|8.5||22.1395|1|10|0.1365|27.9703||14.132||0.0575|14.132||14.132|0|1.5208|0.0103|-0.3|9.6|27.9703|11.3|136.3|0|36.4|13.1|8.1|4.2|3.5||13.438|13.438|180.5058|6853.3333|108.7456|13.375|13.563
russ2000_0430|ROG|199506|54.8|17.4|9.6|34.7|2.4|44.2|24|20.2||53.8|18.2||1.3332|14.676|15.5945|1.8869|1.4101|41.0117|3.6602|1.0208|0.1004|0|0.4063|0.1146|20.8|8||23.5426|1|10|0.0396|28.0124||14.224||0.06|14.224||14.224|0|1.5917|0.0423|-0.4|12.5|28.0124|12.6|138.7|0|37.4|13.7|8.1|4.4|3.7||13.844|13.844|184.9171|5183.3333|67.1718|15.563|14.25
russ2000_0430|ROG|199509|52.6|14.1|10.3|35|2.4|39.6|19.2|20.4||56.6|21||1.169|12.7946|13.0274|1.6891|1.224|35.7545|2.8514|0.8603|0.0954|0|0.3154|0.1169|20.6|8.1||22.5417|1|9|-0.4038|25.6877||14.266||0.09|14.266||14.266|0|1.8073|0.0532|-0.2|13.6054|25.6877|12.7|139|0|32.9|11.4|7.3|3.2|2.8||12|12|162.492|16863.3333|41.6966|11.313|12.125
russ2000_0430|ROG|199512|55.8|13.1|10.8|36.5|3.5|42.4|24.4|18||60.1|24.1||1.0477|11.2127|20.239|1.433|1.1032|28.1886|2.4337|0.5534|0.0799|0|-0.116|0.3491|18.4|8.3||22.0836|1|4|1.3334|24.6983||14.27|467|0.2172|14.27||14.27|0|1.291|0.1676|0.1|14.3791|24.6983|13.1|140.2|0|33.5|11.3|7.5|3.5|3.1||10.875|10.875|146.8862|8260|-11.4558|10.25|10.563
russ2000_0430|ROG|199603|60.1|16.1|11.4|36.2|3.5|43.8|25.5|18.3||62.9|27.4||1.109|11.924|50.4517|1.4416|1.1888|26.3409|2.8521|0.8483|0.0763|0|0.0727|0.1606|20.7|8.9||20.7196|1|2|0.4618|22.7915||14.28||0.11|14.28||14.28|0|1.4431|0.0831||16.2338|22.7915|12.9|138.7|0|34.9|13.2|7.8|4.3|3.3||11.563|11.563|153.8196|6296.6667|-11.6924|12.563|12.188
russ2000_0430|ROG|199606|67.7|20.7|13.3|35.9|3.5|44.1|25.8|18.3||69.5|31||1.2245|13.18|98.3529|1.4735|1.3091|26.1923|2.6107|0.6429|0.0691|0|-1.3531|0.1387|22.2|9||19.3539|1|2|-0.126|20.964||14.736||0.12|14.736||14.736|0|1.6628|0.0725|-3|18.0645|20.964|12.7|136.7|0|35.4|12.8|7.7|4.5|3.5||12.438|12.438|167.3864|4970|-10.156|12.313|12.5
russ2000_0430|ROG|199609|68.8|25|13.2|35.8|3.5|42.3|23.8|18.5||72.9|34.3||1.1721|12.236|846.1418|1.402|1.2966|23.3844|2.4927|0.4616|0.0658|0|-1.5849|0.1523|21.3|8.1||19.0421|1|3|0.0532|20.4969||14.758||0.11|14.758||14.758|0|1.9454|0.0555|-0.1|19.5122|20.4969|13.2|137.8|0|34|12.2|7.4|4.1|3.3||12.313|12.313|161.5153|4700|2.6083|13.313|13.75
russ2000_0430|ROG|199612|62.7|18.7|12.7|36.6|0.1|42|24.6|17.4||77.2|38.1||1.3173|13.4097|32.1362|1.5637|1.4039|24.3396|2.6023|0.6143|0.0544|0|-1.573|0.1293|21.1|9.7||18.9891|1|5|0.0496|20.286||14.812|854|0.2565|14.812||14.812|0|1.6179|0.184|-0.3|20.5714|20.286|13.9|141.5|0|37.2|11.8|7.6|4.6|3.8||13.563|13.563|186.3952|5840|24.7172|13.688|13.5
russ2000_0430|ROG|199703|68|19.7|14.1|39.4|8.7|46|28.5|17.5||80.8|42.1||1.2649|13.0737|22.6109|1.5053|1.3604|22.1072|2.5542|0.5465|0.052|0|-1.7347|0.0777|24.8|12.9||18.907|1|7|0.1125|20.0936||14.874||0.13|14.874||14.874|0|1.5614|0.1056|-0.3|21.9251|20.0936|14.6|150.9|0|44.3|14.9|5.6|5.5|4||13.875|13.875|190.8768|7723.3333|19.9948|14.813|16.5
russ2000_0430|ROG|199706|72|22.1|16|40.3|8.7|46.7|29.1|17.6||85|46.2||1.5226|16.1575|31.3086|1.8648|1.6225|27.9783|3.0999|0.9585|0.0494|0|-0.334|0.0343|24.5|11.9||18.6457|1|8|0.458|19.7198||14.95||0.135|14.95||14.95|0|1.6014|0.1007|-0.3|23.2323|19.7198|15.2|161.3|0|45.8|15.9|6.2|5.6|4.1||17.625|17.625|245.5938|6253.3333|41.7028|17.125|18.938
russ2000_0430|ROG|199709|78.3|20.6|16.6|42.3|8.5|58.1|29.6|28.5||89.5|50.6||1.82|19.6721|30.3763|2.1591|1.8412|32.4599|3.6233|1.8491|0.1676|0|-0.9683|0.0553|28.7|12.2||18.5016|1|8|0.0137|19.9803||14.996||0.14|14.996||14.996|0|1.6655|0.1206|-0.2|25|19.9803|16.2|175.1|0|47.8|15.9|6.4|5.9|4.3||21.625|21.625|318.6885|5763.3333|75.6274|20.688|20.407
russ2000_0430|ROG|199712|79.5|18.8|21.6|52.2|14.5|64|34|30||94.4|54.6||1.6018|18.5286|53.1769|1.9184|1.6136|28.4378|3.2666|1.5192|0.1515|0|-1.0377|0.004|28.7|16.8||17.4915|1|8|0.1178|19.2082||15.088|993|0.2651|15.088||15.088|0|1.3971|0.2597|-0.5|25.1142|19.2082|16.4|189.7|0|51.8|15.9|7.9|4.9|4||20.438|20.438|303.8685|5900|50.6894|19.938|19.25
russ2000_0430|ROG|199803|80.5|14.3|22.7|57.3|14.4|65.6|35.3|30.3||98.5|59||1.5482|18.6603|190.3598|1.9217|1.5339|28.4938|3.2016|2.3107|0.1452|0|-1.1479|0.0013|32.8|16.4||16.8932|1|7|0.05|18.8532||15.198||0.14|15.198||15.198|0|1.3343|0.1353|-0.6|25.5507|18.8532|16.9|203.7|0|58.3|18.3|7.3|6.3|4.5||20.75|20.75|315.3585|6063.3333|49.5495|21.688|19.313
russ2000_0430|ROG|199806|74.3|10.1|22.3|64.7|14.3|64.6|34.2|30.4||100.7|61.7||1.209|16.5884|-48.4848|1.5454|1.1813|22.5154|2.4952|2.184|0.142|0|-1.1223|0.0014|31.3|15.9||14.5228|1|5|-0.0661|16.4495||15.228||0.085|15.228|-0.4|15.228|0|1.2105|0.0573|0.5|25.9615|16.4495|15.4|211.3|0|53.4|15.5|7.5|3.7|2.6||16.5|16.5|255.462|14483.3333|-6.383|15.25|12.875
russ2000_0430|ROG|199809|70.2|9.4|19.2|72.7|14.3|65.4|35.3|30.1||104.4|64.4||0.8137|12.6654|-17.8376|1.0293|0.7911|19.6394|1.633||0.1312|0|-1.5251|0.0471|32.3|13.8||12.3413|1|4|0.4996|14.1538||15.238||0.085|15.238|0|15.238|0|1.1813|0.0757|-0.1|26.2032|14.1538|13.8|214.8|0|51.3|15.4|6.4|3.8|2.7||11.188|11.188|174.7827|13386.6667|-48.2636|12.032|13.563
russ2000_0430|ROG|199812|69.2|9.9|22.8|74.8|14.9|66|32.3|33.7||110.2|68.4|0.4|1.0711|16.8113|-21.8888|1.3167|1.05|25.4855|2.0653||0.1298|0|0.0615|0.2826|32.6|17.8|7.6|11.915|1|3|0.8974|13.5773||15.236|553|0.2625|15.236|0|15.236|0|1.3158|0.3306|0.2|28.125|13.5773|13.8|216.6|0|53.6|17.4|6.9|5.4|4||14.938|14.938|231.9954|6390|-26.9107|14.438|12.938
russ2000_0430|ROG|199903|80.6|10.7|20.9|77.1|14.9|70.6|37.3|33.3||113.3|73||0.8594|13.7017|-15.0933|1.0431|0.8443|21.2877|1.6613||0.1262|0|0.5844|0.0129|39.7|17.2||11.7057|1|3|0.9129|13.2802||15.21||0.15|15.21|-0.6|15.21|0|1.3512|0.1643|0.5|27.8351|13.2802|14|223.2|0|64.9|21.3|8.9|6.5|4.7||12.375|12.375|191.8238|9430|-40.3614|14.813|14.25
russ2000_0430|ROG|199906|83.3|19.5|20.2|78.1|14.8|70.6|37.5|33.1||117.3|77.4||0.9427|13.966|-32.6408|1.1669|0.9655|25.7495|1.9136|22.9618|0.1219|0|0.2673|0.0885|34.4|14.9||12.727|1|4|1.0517|14.3799||15.218||0.14|15.218|-0.1|15.218|0|1.4373|0.107|0|27.6498|14.3799|15.7|232.6|0|62.8|19.4|8.6|6|4.3||14.75|14.75|219.2655|16020|-10.6061|16.563|16.063
russ2000_0430|ROG|199909|79.4|18.2|20.7|78.6|14.6|70.3|38.5|31.8||119.3|82|5.4|1.1162|15.3725|56.0275|1.427|1.15|29.4101|2.3131|24.2103|0.1073|0|1.8119|0.264|36.6|14.3|7.7|13.8823|1|7|0.5566|15.589||15.018||0.145|15.018|-4.2|15.018|0|1.4234|0.1402|4|27.572|15.589|17.6|242.4|0|61.1|21.2|9.7|6.4|4.6||18.375|18.375|270.5558|14026.6667|64.2385|18.125|20.157
russ2000_0430|ROG|199912|72.5|10|23.3|84.7|14.5|67|36.7|30.3||116.4|87|13.4|1.1305|15.0618|26.1447|1.5275|1.1598|26.9707|2.4094|1.3469|0.0833|0|4.6711|0.0693|33.9|14.9|7.7|14.4882|2|9|-0.2305|16.1318||14.664|1197|0.341|14.664|-8.1|14.664|0|1.1962|0.2817|7.8|27.907|16.1318|18.6|247.8|0|59|20.3|9.6|6.9|5||19.125|19.125|280.149|11720|28.0292|19|29.344
russ2000_0430|ROG|200003|80.017|7.065|25.801|84.978|14.399|67.581|37.629|29.952||122.748|92.891|13.436|1.8945|23.5804|32.2614|2.4541|2.4334|41.0776|3.7834|1.147|0.0793|0|2.6277|0.157|41.518|12.444|7.784|15.2395|2|9|-0.7354|16.8136||31.584||0.19|14.8018||14.8018|0|1.2911|0.1852|-0.509|28.2864|16.8136|19.808|246.54|0|63.64|21.147|10.185|8.321|5.908||31.375|31.375|467.0815|24230|153.5354|33.688|30.938
russ2000_0430|ROG|200006|89.196|10.838|29.308|87.543|14.285|72.467|42.663|29.804||129.761|99.333|13.436|2.1268|23.7393|59.1752|2.5767|2.7513|45.9575|4.0241|1.1564|0.0751|0|2.2343|0.1055|43.408|13.123|15.302|16.5838|2|9|-0.7092|18.1252||15.773||0.41|14.9193||14.9193|0|1.2715|0.3269|-0.536|28.4877|18.1252|21.95|245.006|0|61.266|20.072|9.709|9.073|6.442||35|35|521.0775|26356.6667|137.2881|35.75|34.875
russ2000_0430|ROG|200009|88.31|7.754|28.418|93.025|14.165|72.155|42.35|29.805||135.526|106.269|13.436|1.9432|19.7046|114.1609|2.3042|2.4994|30.9631|3.979|0.4206|0.0719|0|1.7509|0.111|46.216|12.569|15.452|17.9775|2|9|-0.2516|19.4682||15.83||0.44|15.0691||15.0691|0|1.2744|0.3531|0.677|28.7027|19.4682|24.286|246.263|0|62.357|20.695|10.026|9.769|6.936||31.625|31.625|478.5463|12646.6667|74.4828|35.75|36.375
russ2000_0430|ROG|200012|92.849|10.1|30.423|94.199|14.068|75.701|38.745|36.956||145.813|113.704|13.436|2.4945|23.1726|-278.3508|2.7952|3.2739|28.8746|4.0395|0.2966|0.0625|0|0.0064|0.5202|46.265|12.418|15.486|19.1326|2|10|0.2766|20.546||15.9739|1357|0.47|15.1027||15.1027|0|1.4548|0.2992|-0.329|29.0004|20.546|26.72|248.215|0|60.952|20.591|10.609|10.471|7.434||41.0625|41.0625|619.1706|59830|119|39|35.55
russ2000_0430|ROG|200103|98.015|9.303|31.642|92.796|13.942|72.887|35.935|36.952||152.388|120.425|13.436|2.1701|19.5727|521.3444|2.3922|2.2737|22.1192|2.9135|0.2433|0.0598|0|-0.0459|1.0533|51.064|12.068|15.564|18.7634|2|8|0.5747|20.0609||16.023||0.42|15.1811||15.1811|0|1.6799|0.3274|-0.176|29.2484|20.0609|27.533|248.325|0|63.75|20.654|10.145|9.602|6.721||35.51|35.51|538.8939|34353.3333|13.1793|28.5|26.2
russ2000_0430|ROG|200106|95.688|17.309|31.402|93.927|13.828|73.272|36.604|36.668||153.268|122.319|13.436|1.6844|17.6043|117.9192|1.7862|1.7394|14.454|2.7703|0.1289|0.0595|0|0.122|3.6651|40.151|12.746|15.626|15.0507|2|4|-0.3389|16.034||15.243||0.12|15.6389|-0.031|15.6389|0|1.5698|0.1313|0.207|29.3791|16.034|22.985|240.221|0|53.162|15.801|9.912|2.705|1.894||26.5|26.5|404.6346|35953.3333|-28.2582|27.15|29.45
russ2000_0430|ROG|200109|88.36|18.287|27.53|95.894|13.729|63.403|35.548|27.855||158.264|124.904|13.436|1.8407|21.8664|35.9076|1.9007|1.9381|18.0345|3.2878|0.5431|0|0|0.3073|4.072|36.378|11.199|15.668|12.3142|2|4|-0.4852|12.927||15.885||0.2|15.6964|0.031|15.6964|0|1.5378|0.1267|-0.299|29.6198|12.927|19.268|228.895|0|51.031|15.792|9.591|4.599|3.219||28.11|28.11|421.3225|33113.3333|-12.668|33.15|31.98
russ2000_0430|ROG|200112|84.916|20.891|25.375|98.454|13.588|60.747|29.692|31.055||163.062|129.438|13.436|2.0632|28.3285|19.0182|1.9915|2.2233|23.9917|2.8535||0.0081|0|0.2055|1.5544|32.583|12.009|15.739|9.8159|2|4|-0.3783|10.1799||16.2569|1376|0.24|15.3563||15.3563|0|1.801|0.0974|-0.461|25.0012|10.1799|15.734|216.037|0|48.094|14.611|9.599|4.073|3.9||30.3|30.3|445.7199|48146.6667|-26.21|30.1|31
russ2000_0430|ROG|200203|80.481|8.612|25.798|98.646|22.163|60.638|31.115|29.523||167.141|133.322|13.14|2.4459|39.2286|22.3633|2.2212|2.5462|32.8571|3.1781||0.0198|0|0.0246|0.9113|39.449|10.282|15.768|7.8931|2|3|-0.6097|8.1203||16.049||0.24|15.3939||15.3939|0|1.5446|0.1182|-0.482|22.1007|8.1203|12.897|206.845|0|54.558|16.243|10.109|5.179|3.884||33.21|33.21|505.9314|29136.6667|-4.4317|33.6|30.65
russ2000_0430|ROG|200206|87.316|20.917|24.679|101.696|22.161|65.095|34.89|30.205||174.61|137.853|13.14|1.9688|26.7436|24.6|1.7331|2.0802|33.75|2.3393||0.0228|0|-0.1089|0.2361|35.165|10.411|15.836|9.3122|2|7|0.3733|9.5144||16.101||0.28|15.832||15.832|0|1.6074|0.1788|-0.256|21.9083|9.5144|15.534|211.013|0|57.33|17.696|10.099|6.041|4.531||27.31|27.31|415.4349|40063.3333|7.6468|25.8|27.5
russ2000_0430|ROG|200209|94.604|27.656|22.474|99.946|22.158|67.899|37.737|30.162||179.925|142.624|12.771|1.6015|20.2482|22.4437|1.3959|1.7377|27.0833|2.0546||0.0218|0|-0.143|0.4391|36.958|9.785|15.832|9.9851|2|5|0.9201|10.1334||15.896||0.3|15.8321||15.8321|0|1.7122|0.1932|-0.369|22.8145|10.1334|17.085|216.016|0|56.034|17.463|9.568|6.842|4.77||23.35|23.35|345.9412|28606.6667|-16.9335|24.98|24.35
russ2000_0430|ROG|200212|87.675|28.928|18.069|99.883|22.204|74.663|34.78|39.883||183.038|148.045|12.771|1.4394|16.9756|24.4949|1.2257|1.6256|22.3113|1.8837|1.1781|0|0|-0.3477|0.4031|34.373|10.125|15.857|10.5685|2|4|0.9109|10.7211||16.0841|1376|0.34|15.4963||15.4963|0|1.82|0.2653|-0.092|24.999|10.7211|18.607|219.438|0|51.516|17.853|9.559|6.747|5.422||22.25|22.25|315.8647|27946.6667|-26.5677|25.2|28.78
russ2000_0430|ROG|200303|91.937|30.223|18.072|101.118|22.2|71.563|34.791|36.772||190.372|153.784|12.434|1.9977|21.1617|126.8508|1.6531|2.1979|25.431|2.4333|1.4616|0|0|-0.2409|1.3115|36.979|8.975|15.933|11.2888|2|6|0.8723|11.4302||16.038||0.36|15.5866||15.5866|0|1.9316|0.1903|-0.662|24.9982|11.4302|20.462|216.758|0|51.878|16.488|9.701|7.652|5.739||29.72|29.72|433.0108|37443.3333|-10.5089|33.1|33.02
russ2000_0430|ROG|200306|93.66|32.64|17.884|103.292|22.201|69.158|35.24|33.918||198.25|159.003|12.434|2.3545|23.2286|88.7345|1.8366|2.5672|25.4688|2.6419|0.4297|0|0|-0.2957|0.7123|36.669|8.436|16.075|11.3174|2|7|0.7957|11.4139||16.3049||0.32|15.7286||15.7286|0|1.9668|0.1318|-1.088|24.9982|11.4139|21.143|208.587|0|49.159|14.726|9.115|6.949|5.212||33.3|33.3|491.1224|31470|21.9334|29.48|31.51
russ2000_0430|ROG|200309|107.021|35.273|18.135|104.479|22.204|74.891|40.5|34.391||206.203|165.335|11.933|2.1824|20.0969|-189.328|1.6231|2.4021|25.1212|2.3836|0.6663|0|0|-0.4614|0.6169|46.965|10.484|16.176|11.803|1|5|0.3235|11.8513||16.3247||0.39|15.845||15.845|0|2.0306|0.2321|-1.222|23.7855|11.8513|22.702|209.05|0|56.497|18.706|10.269|8.439|6.329||31.02|31.02|456.2389|37880|32.848|39.98|43.9
russ2000_0430|ROG|200312|127.097|34.481|27.501|131.157|25.121|87.571|50.023|37.548||226.869|174.32||2.7586|25.5471|-71.8527|2.1347|2.9698|31.2128|3.1107|0.9494|0|0|-0.4927|0.7826|58.259|20.442|15.995|13.0756|2|8|0.3829|13.0756||16.8477|1197|0.7|15.9957||15.9957|0|1.8539|0.9041|-1.289|25.0014|13.0756|26.275|243.329|0|85.795|28.62|14.219|11.994|8.995||44.12|44.12|671.2493|46590|98.2921|46.55|52
russ2000_0430|ROG|200403|138.075|36.242|32.219|132.589|25.857|85.153|51.274|33.879||242.486|186.551|11.597|2.8663|25.2913|69.6645|2.5294|3.0666|29.1243|3.5671|0.5775|0|0|-0.7908|1.4821|63.019|19.561|16.527|15.3954|2|7|1.2652|15.3954||16.9732||0.72|16.2069||16.2069|0|1.9359|0.6717|-3.241|25.0011|15.3954|32.767|289.121|0|97.67|33.385|14.895|16.308|12.231||53.37|53.37|828.7203|71016.6667|79.576|59.7|61.45
russ2000_0430|ROG|200406|143.014|33.73|36.971|135.297|28.673|83.6|49.904|33.696||258.256|198.352|11.245|3.3457|28.3327|79.9212|3.2618|3.5336|33.2207|4.4483|0.4645|0|0|-0.8763|2.4619|65.815|19.134|16.744|17.3824|2|9|1.4406|17.3824||17.247||0.68|16.4348||16.4348|0|1.9947|0.6592|-4.315|25.0019|17.3824|39.356|333.285|0|93.323|31.666|13.402|15.735|11.801||69.9|69.9|1115.0625|107183.3333|109.9099|49.45|46.39
russ2000_0430|ROG|200409|147.856|29.021|42.758|137.582|28.567|85.871|55.299|30.572||265.363|204.813|11.245|1.8435|16.971|77.2739|1.908|1.9931|16.8675|2.6348|0.1917|0|0|-1.2479|4.8773|66.551|18.864|16.764|16.4646|2|8|3.3511|16.4646||17.14||0.38|16.455||16.455|0|1.7283|0.2446|0.12|25.1437|16.4646|39.488|363.528|0|86.74|24.31|13.447|8.314|6.461||42.49|42.49|670.152|125633.3333|36.9761|42.92|47.45
russ2000_0430|ROG|200412|172.934|39.967|49.051|140.384|29.072|123.7|57.387|66.313||281.495|214.546||1.8056|19.622|136.0074|1.6498|1.9815|17.2621|2.5168|0.2306|0|0|-0.8384|3.581|71.694|21.117|16.437|13.366|2|5|2.5915|13.366||16.7244|1770|0.52|16.4378||16.4378|0|1.9458|0.6989|1.496|27.3457|13.366|34.069|370.237|0|92.504|23.83|13.437|6.122|3.576||43.1|43.1|668.5022|94816.6667|-2.3119|42.52|45.66
russ2000_0430|ROG|200503|165.475|40.707|44.93|137.894|28.946|115.13|49.159|65.971||279.015|219.543||1.7078|22.7459|214.299|1.556|1.8933|17.7174|2.344|0.5706|0|0|0.2827|4.3663|67.708|15.107|16.35|10.1623|2|3|2.6857|10.1623||16.8789||0.3|16.3501|-6.995|16.3501|0|2.2054|0.2621|4.548|27.7739|10.1623|26.963|359.112|0|86.545|23.404|14.4|6.745|5.125||40|40|613.297|87183.3333|-25.0515|34.54|41.39
russ2000_0430|ROG|200506|157.249|34.092|42.634|123.863|23.187|102.425|47.451|54.974||263.58|210.73||1.7847|98.5039|91.4742|1.7087|1.9387|21.6755|2.5021||0|0|1.367|8.0713|60.779|14.387|16.263|2.3555|2|2|3.7892|2.3555||16.2713||-0.54|16.2637|-4.992|16.2637|0|1.9993|0.1982|2.851|-19.9524|2.3555|6.349|350.422|0|84.633|24.377|15.122|-16.139|-8.813||40.55|40.55|625.401|90533.3333|-41.9886|40.82|39.07
russ2000_0430|ROG|200509|161.622|31.907|41.845|131.764|22.72|107.794|51.145|56.649||270.741|218.946||1.7132|61.2436|69.0151|1.5799|1.8459|57.0455|2.3268||0|0|1.3984|7.6373|74.87|17.945|16.278|3.5896|1|2|2.4992|3.5896||16.7265||0.59|16.2778|-0.287|16.2778|0|2.0877|0.5757|-0.086|-96.2613|3.5896|9.765|349.073|0|85.391|24.319|12.369|8.247|9.877||38.7|38.7|598.0439|63363.3333|-8.9197|37.35|38.3
russ2000_0430|ROG|200512|181.03|46.401|43.502|131.616|22.692|120.35|57.366|62.984||280.25|230.986||1.763|38.0227|57.3846|1.5604|1.8373|44.6437|2.881||0|0|1.8643|7.6638|77.543|18.992|16.255|5.9778|2|3|2.6597|5.9778||16.6297|2300|0.61|17.1387|-3.625|17.1387|0|2.1606|1.7922|5.206|-39.4909|5.9778|16.44|354.554|0|97.985|31.046|13.908|12.932|10.251||39.18|39.18|625.0933|55983.3333|-9.0951|47.11|49.04
russ2000_0430|ROG|200603|217.033|65.195|53.002|129.693|22.656|128.345|67.204|61.141||308.665|243.593||2.3401|36.3064|43.5644|1.9874|2.4424|55.4688|3.025||0|0|-0.284|7.0337|84.746|22.272|16.611|8.5299|2|5|3.2689|8.5299||16.928||0.74|17.4268||17.4268|0|2.2311|0.7408|-10.623|-12.8189|8.5299|23.922|371.14|0|103.131|36.287|17.385|16.163|12.607||54.48|54.48|868.5214|132600|36.2|61.7|56.96
russ2000_0430|ROG|200606|239.818|79.13|54.769|132.786|11.244|128.488|69.756|58.732||323.019|247.591||2.307|24.5752|35.725|1.9993|2.4301|36.1429|3.0395|0.1095|0|0|-1.0172|5.3526|90.021|19.674|16.798|12.699|2|8|2.292|12.699||17.2239||0.23|17.5186||17.5186|0|2.4249|0.6524|-4.484|14.6184|12.699|36.732|391.288|0|104.781|33.997|14.244|5.679|3.997||56.34|56.34|902.6959|147256.6667|38.9396|57|58.02
russ2000_0430|ROG|200609|267.16|77.449|62.251|134.244|11.143|138.51|89.228|49.282||342.933|264.767||2.3636|22.9458|31.7786|2.0987|2.4596|28.5023|3.5967|0.1294|0|0|-1.114|5.2059|109.428|31.295|17.617|14.4316|2|9|2.5689|14.4316||17.3271||0.99|17.6169||17.6169|0|2.0944|0.9345|-2.218|18.9741|14.4316|44.034|427.485|0|121.588|37.64|15.376|19.031|17.179||61.75|61.75|1010.3946|127130|59.8085|69.97|69.48
russ2000_0430|ROG|200612|272.554|81.823|70.242|141.728|11.11|123.725|82.143|41.582||357.177|277.442||2.0926|20.6836|33.7606|1.9981|2.2015|23.6809|2.5506|0.1182|0|0|-1.7827|3.9078|101.644|25.715|16.938|14.409|2|10|3.1794|14.409||16.8814|2500|0.75|17.6505||17.6505|0|2.2335|0.7883|-1.263|18.3998|14.409|46.456|459.177|0|129.677|36.398|16.946|11.633|12.673||59.15|59.15|960.8791|163730|50.6239|51.68|48.41
russ2000_0430|ROG|200703|253.97|60.808|71.508|143.207|10.995|112.814|71.404|41.41||352.221|284.17||1.5325|16.6511|68.423|1.5526|1.6143|17.1882|2.2747|0.0918|0|0|0.6349|5.1237|98.358|17.791|16.686|12.874|2|4|2.2914|12.874||17.1602||0.55|17.6707|-13.937|17.6707|0|2.2291|0.5239|12.935|18.5721|12.874|43.36|471.117|0|115.071|35.077|19.291|12.386|9.511||44.35|44.35|721.9917|176903|-19.5538|45.34|40.24
russ2000_0430|ROG|200706|228.056|64.076|68.324|146.526|10.357|102.677|61.196|41.481||341.511|279.84||1.2674|16.8338|-238.2325|1.3277|1.3504|16.0992|1.8773|0.1997|0|0|2.7136|8.808|76.694|16.459|16.503|10.2026|2|2|1.7253|10.2026||16.5622||-0.26|17.7397|-10|17.7397|0|2.3003|-0.1463|8.288|9.5468|10.2026|35.033|465.326|0|98.99|16.185|17.568|-8.389|-4.33||37|37|589.7399|203343.3333|-29.7646|36.14|41.19
russ2000_0430|ROG|200709|228.478|66.057|59.444|144.694|10.243|101.721|60.191|41.53||349.009|288.829||1.4784|25.006|60198.8471|1.4871|1.5457|20.0887|2.5113||0|0|3.4827|8.3395|87.128|14.322|16.405|7.6897|2|2|0.9886|7.6897||17.4481||0.51|17.8761|-8.708|17.8761|0|2.545|0.5261|5.684|11.4948|7.6897|26.804|453.364|0|109.626|31.178|16.874|11.156|8.95||41.19|41.19|670.2596|120650|-35.9708|49.03|44.06
russ2000_0430|ROG|200712|247.054|89.628|51.243|147.203|10.131|106.967|68.286|38.681||363.981|296.828||1.5893|31.0663|63.2748|1.4594|1.694|30.1032|2.1346||0|0|3.5502|6.8006|86.955|22.127|16.415|6.2713|2|2|0.9602|6.2713||16.3949|2100|0.49|17.9142|-2.895|17.9142|0|2.5859|0.4254|0.676|13.691|6.2713|22.124|432.453|0|108.766|33.737|19.452|10.572|7.993||43.37|43.37|687.3109|91863.8333|-26.6779|31.3|31.68
russ2000_0430|ROG|200803|171.421|21.974|47.954|148.277|10.131|104.13|65.215|38.915||351.72|304.648||1.3736|28.2161|13.4565|1.2648|1.3245|25.7907|1.7017||0|0|7.3469|7.4118|83.759|18.945|15.537|5.81|2|3|1.9004|5.81||16.1518||0.48|17.9287|-30|17.9287|0|1.6213|0.4631|29.324|15.5922|5.81|20.433|419.715|0|102.333|32.393|18.385|11.045|7.82||33.41|33.41|576.5394|301838.7333|-24.6674|34.24|39.19
russ2000_0430|ROG|200806|179.534|43.496|48.264|149.371|10.131|104.042|61.502|42.54||359.365|311.544||1.5068|19.9136|11.3566|1.3605|1.4732|32.9754|1.8754||0|0|5.223|6.9379|70.761|16.982|15.574|8.9656|2|7|1.9368|8.9656||15.5925||0.44|17.9643|0|17.9643|0|1.8578|0.3926|-0.484|25.2825|8.9656|31.659|418.39|0|97.665|31.387|18.83|9.798|6.896||37.59|37.59|630.4438|157265.6667|1.5946|41.31|40.01
russ2000_0430|ROG|200809|184.515|48.706|45.992|147.343|10.131|97.433|59.814|37.619||367.096|319.489||1.5197|20.0827|9.8216|1.3252|1.4571|19.3229|1.8097|0.8069|0|0|4.0071|5.133|75.334|18.906|15.63|8.557|2|7|1.7559|8.557||15.7065||0.51|18.0116|0|18.0116|0|2.0738|0.4298|-2.896|25.348|8.557|30.654|405.081|0|96.317|30.546|19.987|8.529|7.945|0.583|36.98|36.98|615.6138|103578.5|-10.2209|30.1|28.2
russ2000_0430|ROG|200812|184.293|70.625|41.617|145.222|9.634|147.295|59.836|87.459||336.144|323.343||0.9712|13.7314|6.9338|0.7531|1.1796|12.6927|1.2932|0.5389|0|0|6.2496|2.4341|55.074|12.937|15.654|7.4551|2|7|1.2565|7.4551||16.2459|1960|0.24|15.6541|0|15.6541|0|2.1007|-0.1422|1.224|13.5943|7.4551|26.515|374.889|0|78.574|21.569|26.309|-3.876|3.854|0.934|27.77|27.77|364.0894|95936.3|-35.9696|24.5|18.25
russ2000_0430|ROG|200903|145.979|45.498|35.786|141.722|9.634|108.627|37.799|70.828||322.806|314.625||0.7397|25.0628|4.2537|0.5796|0.8822|12.006|0.9156||0|0|-0.7176|2.6383|51.936|6.996|15.657|2.8717|2|6|1.1405|2.8717||15.638||-0.56|15.6576|-0.035|15.6576|0|2.5777|-0.419|0.035|-77.0471|2.8717|9.977|338.031|0|65.475|13.929|16.742|-11.349|-8.718|0.176|18.88|18.88|250.0514|185494.8|-43.49|25.45|17.06
russ2000_0430|ROG|200906|145.026|38.406|37.603|130.706|10.361|117.668|45.808|71.86||264.298|247.092||0.9061|-4.3262|29.5303|0.73|1.0397|30.6825|1.2003||0|0|-0.6497|3.6292|55.188|12.574|15.682|-19.5344|2|3|1.1769|-19.5344||15.6739||-4.31|15.6816|0.035|15.6816|0|2.0432|-3.7742|-0.424|-188.0175|-19.5344|-64.452|307.734|0|67.368|17.043|18.809|-17.239|-67.533|0.111|20.23|20.23|278.8328|214421.6|-46.1825|24.95|26.1
russ2000_0430|ROG|200909|153.995|43.307|34.734|129.153|10.353|118.042|46.219|71.823||275.651|253.423||1.465|-6.4846|-41.2783|1.0882|1.6217||1.7113||0|0|-0.021|3.8895|61.344|13.075|15.74|-21.0939|2|4|1.4445|-21.0939||15.7363|1960|0.4|15.7398||15.7398|0|2.2642|0.3986|-0.934|-171.4892|-21.0939|-66.066|292.436|0|81.019|24.597|16.39|6.786|6.331|0.081|29.97|29.97|428.4148|99053.2|-18.9562|25.95|28.16
russ2000_0430|ROG|200912|164.215|58.137|33.826|123.14|10.34|114.528|42.845|71.683||292.95|260.473||1.436|-6.6653|-50.3832|1.0284|1.6304||1.6289||0|0|-0.285|3.3399|59.363|10.657|15.743|-21.0712|3|3|1.8091|-21.0712||15.7416|1735|0.45|15.7435||15.7435|0|2.7424|0.5967|-0.037|-212.0254|-21.0712|-62.87|291.821|0|77.959|23.706|16.608|1.653|7.05|0.009|30.31|30.31|419.0485|72829|9.1466|23.94|27.45
russ2000_0430|ROG|201003|165.806|42.928|39.379|120.902|33.78|124.923|50.685|74.238||298.795|267.327||1.3367|-8.7692|-42.3783|0.9789|1.4707||1.5318||0|0|-0.3878|3.8257|69.069|17.161|15.777|-16.2592|3|5|2.5703|-16.2592||15.769||0.43|15.7771||15.7771|0|2.2097|0.3927|-0.38|197175|-16.2592|-47.298|310.282|0|83.936|30.259|20.974|8.824|6.854|0.107|29.01|29.01|414.7657|76910.1|53.6547|33.47|28.56
russ2000_0430|ROG|201006|178.432|44.761|44.8|116.18|32.463|127.781|53.168|74.613||302.351|275.64||1.161|13.8073|14.3891|0.9164|1.293|17.2833|1.4517||0|0|-0.334|3.1684|74.339|13.964|15.806|9.9537|4|8|2.2844|9.9537||15.9852||0.52|15.806||15.806|0|2.2401|0.4734|-0.115|-3.0651|9.9537|28.548|339.522|0|96.608|37.335|23.709|10.436|8.313|-0.003|27.77|27.77|394.1716|96341.6333|37.2714|30.95|26.8
russ2000_0430|ROG|201009|193.977|53.241|46.642|118.964|32.555|126.388|55.796|70.592||322.932|284.496||1.236|14.3133|15.336|0.9898|1.3889|17.0167|1.5421||0|0|-0.1695|3.4051|79.196|13.623|15.82|10.4085|4|5|2.0469|10.4085||16.0069||0.55|15.8195||15.8195|0|2.3736|0.5893|-0.312|7.7898|10.4085|31.073|359.834|0|101.331|36.835|20.793|12.785|8.856|0.07|31.48|31.48|444.7569|64851.8667|5.0384|35.6|32.99
russ2000_0430|ROG|201012|221.583|80.321|47.574|120.087|35.984|154.342|65.441|88.901||330.532|295.044||1.4083|15.2037|19.9531|1.084|1.6371|19.4513|1.8332||0|0|-0.1304|2.7162|77.375|17.824|15.841|11.1695|4|6|2.1135|11.1695||16.134|2440|0.66|15.8413||15.8413|0|2.4097|0.836|0.017|13.1754|11.1695|34.571|373.229|0|91.354|32.52|22.144|12.356|10.548|0.01|38.25|38.25|525.6087|60532.4667|26.196|42.78|47.16
russ2000_0430|ROG|201103|247.747|66.135|64.86|155.934|182.603|333.657|71.527|262.13||359.386|304.478||1.8762|21.4749|18.8119|1.1512|1.7128|20.6296|2.0005||0.4035|0|-4.5799|2.6618|99.818|25.729|15.955|10.5603|4|9|2.0188|11.509||16.5287||0.57|15.9554||15.9554|0|2.3201|0.6072|-3.517|14.4948|11.509|37.151|425.221|0|135.928|42.542|24.101|14.434|9.434|-1.579|45.06|45.06|797.8153|94759.5333|55.3257|41.52|46.93
russ2000_0430|ROG|201106|268.104|75.351|71.517|155.08|185.068|326.17|76.777|249.393||383.325|316.607||1.6964|19.5503|-458.1499|1.1288|1.5987|19.8696|1.9337|0.4882|0.3522|0|-4.4729|3.9466|103.465|26.794|16.044|10.3527|4|9|1.9852|12.0593||16.6784||0.73|16.0443||16.0443|0|2.329|0.7953|-2.343|15.1783|12.0593|40.966|472.114|0|143.501|48.571|26.436|16.874|12.128|-1.265|46.2|46.2|800.8957|62286.2333|66.3666|48.48|49.87
russ2000_0430|ROG|201109|278.505|71.148|80.865|150.096|170.603|319.473|89.225|230.248||383.189|330.963||1.3322|14.8554|113.5104|0.9824|1.2513|18.6693|1.6511|0.4411|0.336|0|-5.7188|5.5936|107.738|26.663|16.168|10.6178|4|10|1.771|13.0569||16.9344||0.85|16.1684||16.1684|0|2.0049|0.9266|-4.588|11.66|13.0569|46.466|518.127|0|147.344|50.746|27.462|18.24|14.356|-1.04|39.13|39.13|690.2715|119164.1333|24.3011|43.17|39.7
russ2000_0430|ROG|201112|265.632|79.728|77.935|148.182|158.627|339.372|78.797|260.575||338.256|332.099||1.1684|17.29|169.451|0.9454|1.1251|13.5053|1.8429|0.3098|0.3622|0|-5.9494|6.1078|91.905|17.53|16.221|7.9654|4|9|1.1159|10.3232||16.8093|2600|0.07|16.2206||16.2206|0|2.1782|0.3126|-0.623|20.6523|10.3232|37.054|548.341|0|121.568|37.126|25.531|6.223|1.136|-1.027|36.86|36.86|640.6633|85552.8|-3.5331|38.43|37.09
russ2000_0430|ROG|201203|284.973|93.517|81.347|148.368|160.817|328.12|96.95|231.17||345.226|330.291||1.2358|25.497|-151.0206|0.9774|1.2125|17.4459|1.8044|6.2027|0.3512|0|-5.0628|4.2522|92.264|17.847|16.268|5.2423|3|4|0.8668|7.1328||16.2329||-0.11|16.2683|0|16.2683|0|1.9163|0.3242|-0.112|14.3856|7.1328|25.812|532.568|0|120.155|36.404|24.239|-4.425|-1.808|-1.19|38.75|38.75|658.1296|86746.1333|-12.8822|38.29|40.31
russ2000_0430|ROG|201206|282.98|95.786|74.678|146.472|153.835|315.819|94.814|221.005||345.343|336.745||1.3097|33.4499|49.454|1.0189|1.2868|25.2468|1.7057||0.3475|0|-0.4723|6.3959|95.7|15.592|16.396|4.1561|4|5|0.7263|5.6087||16.8642||0.38|16.3957|-0.571|16.3957|0|2.0196|0.4134|-2.744|16.7924|5.6087|20.139|514.362|0|125.295|36.654|22.329|9.511|6.455|-1.072|39.61|39.61|673.6477|77003.5333|-13.5719|35.85|39.79
russ2000_0430|ROG|201209|289.987|91.101|70.072|146.943|155.828|299.424|87.716|211.708||416.875|395.721||1.4447|11.0689|218.5596|1.0007|1.4286|37.2689|1.5681|0.2981|0.2543|0|-0.2841|4.7643|107.454|17.252|16.57|13.3392|3|4|0.5263|17.7045||17.0241||3.46|16.5701|-0.184|16.5701|0|2.2636|3.5374|-4.315|-204.8016|17.7045|64.759|496.152|0|129.134|42.977|26.074|11.017|58.976|-1.104|42.36|42.36|716.8084|45968.6333|4.0786|39.41|44.43
russ2000_0430|ROG|201212|306.936|114.863|73.178|149.017|158.329|325.872|84.505|241.367||434.152|400.784||1.6493|11.9764|82.9002|1.0823|1.6771|12.6842|1.9336|0.3461|0.2257|0|-1.2037|3.0646|96.501|19.865|16.904|14.0313|4|6|-0.0272|18.269||17.255|2400|0.29|16.9044|0.003|16.9044|0|2.5012|0.4895|-9.084|-205.2274|18.269|68.686|498.761|0|124.177|42.712|27.049|6.547|5.063|-0.938|49.66|49.66|822.6095|75453.6333|34.726|46.86|47.71
russ2000_0430|ROG|201303|310.088|126.414|69.544|150.157|152.366|318.071|87.562|230.509||436.371|407.88||1.5497|10.0782|49.8816|1.0365|1.6236|12.0697|1.6681|0.1472|0.2189|0|-1.6187|2.1743|94.239|20.171|17.07|15.4027|3|8|-0.3377|19.6136||17.6734||0.4|17.0701|-1.005|17.0701|0|2.52|0.39|-2.415|-110.4214|19.6136|77.59|504.585|0|125.979|41.289|25.206|9.849|7.096|-0.905|47.62|47.62|781.9642|75468.5667|22.574|42.64|46.27
russ2000_0430|ROG|201306|326.189|137.015|66.733|148.669|152.57|288.129|87.308|200.821||470.38|413.446||1.5084|10.0638|21.7591|1.0176|1.6078|10.1678|2.0505|0.0546|0.1977|0|-1.8182|2.2341|102.783|19.674|17.242|14.6619|4|6|-0.1484|18.2348||17.5995||0.32|17.2423|0|17.2423|0|2.7466|0.5025|-4.671|-117.8937|18.2348|76.7|511.742|0|132.452|44.429|25.547|7.862|5.565|-0.83|47.32|47.32|771.8906|76720.6|22.686|55.62|55.47
russ2000_0430|ROG|201309|356.767|158.608|65.783|148.332|156.777|278.233|86.439|191.794||514.909|427.018||1.8583|31.1982|23.42|1.231|1.9921|13.4877|2.0465|0.0487|0.1578|0|-2.4856|1.8194|111.161|24.335|17.716|5.6976|4|8|0.7324|6.8852||17.863||0.76|17.7158|-0.184|17.7158|0|3.1209|0.8073|-17.772|28.9039|6.8852|31.296|525.428|0|142.82|51.186|25.582|19.781|13.572|-0.881|59.48|59.48|976.3778|85492.4|40.4155|60.96|62.81
russ2000_0430|ROG|201312|377.707|191.884|66.889|146.931|157.842|251.007|90.04|160.967||555.527|438.545||1.8301|25.6805|21.0133|1.2196|2.0331|35.1356|1.9766||0.1395|0|-2.3158|1.0356|98.781|21.612|17.855|6.7045|4|8|0.5967|7.9425||17.9361|2500|0.67|17.8545|-0.108|17.8545|0|3.2282|0.9243|-6.271|23.1673|7.9425|38.304|537.481|0|136.23|51.632|30.063|12.229|12.071|-0.865|61.5|61.5|983.6678|62512.2333|23.8421|60.7|64.7
russ2000_0430|ROG|201403|407.568|216.458|64.291|144.208|156.232|250.434|93.764|156.67||581.894|453.125||1.7708|21.5853|16.9428|1.1875|2.0116|29.5395|1.9438||0.1267|0|-2.9809|1.4741|106.682|28.199|18.12|7.6823|4|8|1.1608|8.9462||18.5495||0.79|18.1201|-0.687|18.1201|0|3.4463|0.79|-9.852|24.1208|8.9462|45.788|558.142|0|146.64|53.919|27.599|20.495|14.58|-0.748|62.42|62.42|988.3486|77336.2333|31.0794|60.02|62.26
russ2000_0430|ROG|201406|418.636|218.692|63.323|146.796|154.506|244.198|97.795|146.403||597.309|464.027||1.8313|20.7465|15.9042|1.2604|2.0918|25.374|2.0247||0.1172|0|-2.626|1.6619|114.822|26.824|18.227|8.2049|5|8|1.3515|9.3979||18.689||0.58|18.2269|-0.56|18.2269|0|3.4103|0.58|-2.963|25.8951|9.3979|51.125|579.185|0|153.495|57.138|34.499|16.485|10.902|-0.72|66.35|66.35|1060.6628|68662.5667|40.2156|57.36|60.18
russ2000_0430|ROG|201409|438.067|227.973|65.003|146.596|142.906|253.914|121.311|132.603||596.98|484.415||1.3986|14.469|15.3085|0.9853|1.688|21.0107|1.6773|0.235|0.1089|0|-1.4819|2.2818|123.774|33.892|18.286|9.0135|4|5|1.7591|10.1772||18.734||1.09|18.2856|-0.18|18.2856|0|2.8995|1.09|-1.353|25.474|10.1772|57.941|599.417|0|163.052|64.548|30.182|28.537|20.388|-0.698|54.76|54.76|838.3465|66531.4667|-7.9354|68.37|70.82
russ2000_0430|ROG|201412|438.174|237.375|76.806|150.42|136.567|253.154|120.445|132.709||587.281|496.746||2.163|24.7393|19.4448|1.5722|2.4927|26.0415|2.552|0.2994|0.1022|0|-0.9822|1.642|105.892|26.123|18.404|8.1789|5|7|2.1003|9.1491||18.821|2800|0.37|18.4031|-0.115|18.4031|0|2.85|0.37|-4.803|34.2411|9.1491|53.412|610.911|0|147.724|59.149|32.965|15.707|7.542|-0.779|81.44|81.44|1321.3735|111117.1333|32.4228|73.86|78.28
russ2000_0430|ROG|201503|435.166|199.858|82.239|179.63|257.18|411.991|138.56|273.431||573.071|505.055||2.3989|28.7693|24.2256|1.5326|2.4557|29.4276|2.669|0.8979|0.3141|0|-2.1347|1.3628|125.886|38.356|18.605|7.7505|4|9|2.0798|8.9349||18.95||0.72|18.6051|-2.258|18.6051|0|2.3509|0.72|-3.032|34.9615|8.9349|52.475|629.322|0|165.051|62.425|36.147|19.954|13.643|-1.006|82.21|82.21|1509.6673|128081.1667|31.7046|72.71|72.25
russ2000_0430|ROG|201506|441.136|209.762|87.032|181.531|259.183|367.841|87.72|280.121||599.889|518.595||1.884|21.8359|26.8513|1.2439|1.9555|24.0616|2.0562|2.955|0.3001|0|-2.0319|3.0206|118.66|32.493|18.649|7.8539|5|8|2.1724|9.3292||19.056||0.71|18.65|-0.084|18.65|0|3.744|0.71|5.374|33.8616|9.3292|55.127|638.925|0|163.098|60.661|33.026|19.153|13.554|-1.304|66.14|66.14|1203.749|97111.3667|-0.3165|55.97|55.66
russ2000_0430|ROG|201509|424.479|192.606|85.536|180.145|255.181|367.842|88.326|279.516||576.127|531.049||1.4821|19.9427|21.2535|0.999|1.5772|18.391|1.6598|5.7216|0.3112|0|0.9135|4.447|115.906|34.401|17.982|6.5716|4|6|0.969|8.0599||18.65||0.67|17.982|-33.059|17.982|0|3.4929|0.67|33.059|38.5957|8.0599|47.285|636.239|0|160.366|59.672|29.19|22.192|12.546|-1.126|53.18|53.18|942.9898|130314.8333|-2.8853|46.52|55.43
russ2000_0430|ROG|201512|428.665|204.586|91.824|178.661|250.472|345.773|78.648|267.125||584.582|543.066||1.3999|19.386|22.9155|0.9652|1.5018|21.8947|1.5841||0.302|0|1.1578|4.1829|109.673|25.85|17.957|6.265|5|4|-0.2374|7.9291||18.065|2800|0.37|17.957|-4.592|17.957|0|3.9958|0.37|-2.375|30.0023|7.9291|46.321|641.443|0|152.928|52.604|33.1|4.876|6.578|-1.045|51.57|51.57|897.9795|136933.5|-36.6773|47.47|53.42
russ2000_0430|ROG|201603|450.318|229.203|90.5|177.337|252.463|352.097|84.235|267.862||610.288|557.994||1.6079|21.5135|21.5243|1.0642|1.7385|24.3927|1.7654||0.2883|0|1.4887|4.0927|116.111|31.589|17.996|6.2056|4|4|0.1166|8.0854||18.214||0.82|17.996|-3.172|17.996|0|4.0994|0.82|3.172|31.2708|8.0854|47.606|636.958|0|160.566|60.508|29.86|23.045|14.928|-1.121|59.87|59.87|1024.1695|133128.1|-27.1743|57.36|66.47
russ2000_0430|ROG|201606|468.098|247.397|88.257|174.808|247.38|357.008|88.538|268.47||613.193|563.371||1.6305|26.1086|15.1669|1.0611|1.7706|22.7977|1.7963||0.286|0|3.3415|3.0747|117.555|32.189|18.027|5.0925|5|5|0.1963|6.6066||18.253||0.29|18.027|-2.026|18.027|0|4.122|0.29|2.026|42.5677|6.6066|39.429|631.349|0|157.489|60.199|34.369|18.54|5.377|-1.115|61.1|61.1|1029.4357|131489.9|-7.6202|68.44|55.91
russ2000_0430|ROG|201609|392.96|173.516|86.274|172.889|246.249|261.238|94.178|167.06||629.843|579.436||1.5698|23.2547|12.0208|1.1208|1.7452|27.3488|1.743||0.1182|0|2.5519|2.3999|120.294|37.928|17.973|5.6575|4|5|0.4815|7.1247||18.183||0.88|17.973|-4.085|17.973|0|3.1197|0.88|4.085|38.9683|7.1247|42.948|636.242|0|165.259|61.929|31.489|23.909|16.065|-0.811|61.08|61.08|998.7438|105992.8333|14.8552|54.43|74.32
russ2000_0430|ROG|201612|458.401|227.767|91.13|176.916|345.107|420.714|101.185|319.529||635.786|591.349||2.127|28.912|12.3467|1.3213|2.1327|32.7246|2.2661|4.4001|0.3767|0|-0.2925|1.5133|126.703|39.3|18.021|6.1655|5|9|3.0585|7.8542||18.241|3100|0.65|18.021|1.288|18.021|0|3.5032|0.6786|-1.288|41.318|7.8542|48.283|656.314|0|173|66.849|43.554|16.785|11.913|-0.883|76.81|76.81|1395.956|131282.4333|47.7115|79.95|82.51
russ2000_0430|ROG|201703|440.356|186.111|94.795|175.642|397.808|422.149|97.116|325.033||679.239|631.113||2.303|26.68|15.1737|1.4628|2.2416|31.1591|2.2909|4.8024|0.3551|0|-0.5212|1.4902|141.183|45.803|18.121|7.4097|4|8|5.2201|9.5297||18.373||1.47|18.121||18.121|0|3.3701|1.4967||39.0959|9.5297|60.387|699.576|0|203.828|80.35|34.569|39.917|27.032|-1.248|85.87|85.87|1611.1273|126289.1333|43.4274|102.94|106.21
russ2000_0430|ROG|201706|441.441|177.312|102.549|173.363|399.473|380.886|107.211|273.675||718.255|652.009||2.6718|26.1708|20.6472|1.8073|2.6787|32.1125|2.7464|1.1599|0.2662|0|-0.0127|1.1384|144.092|47.947|18.161|9.0406|5|9|4.5639|11.584||18.547||1.13|18.161||18.161|0|2.9979|1.1685||32.35|11.584|75.906|743.511|0|201.424|80.546|40.012|31.593|20.896|-1.947|108.62|108.62|1986.5238|104627.8333|77.7741|117.97|118.55
russ2000_0430|ROG|201709|425.92|150.993|114.118|174.855|398.729|330.514|113.987|216.527||751.104|677.541||3.0677|28.209|20.8681|2.2266|3.1302|30.9685|3.6939|0.3465|0.1747|0|0.311|0.7537|145.605|52.014|18.218|9.9461|5|10|4.6352|12.5025||18.588||1.37|18.218|0|18.218|0|2.602|1.4023|0|33.9336|12.5025|85.373|785.035|0|206.783|82.188|39.01|40.928|25.532|-1.639|133.28|133.28|2408.29|97360.8667|122.1704|152.08|161.1
russ2000_0430|ROG|201712|454.523|181.159|112.557|179.611|397.385|358.561|113.808|244.753||766.573|684.54||3.539|36.1137|28.0464|2.5825|3.6577|34.0779|3.924|0.3676|0.1709|0|-0.3824|2.0221|146.244|42.524|18.255|8.9697|5|10|0.7935|11.3292||18.679|3400|0.37|18.255|0|18.255|0|2.8768|0.2245|0|39.4699|11.3292|80.459|821.043|0|209.008|75.491|48.061|20.486|6.999|-1.297|161.92|161.92|2905.6726|146356.7|109.9585|164.78|137.32
russ2000_0430|ROG|201803|475.785|173.019|107.935|181.803|396.05|347.104|99.894|247.21||799.023|714.888||2.5887|27.0643|21.9213|1.8788|2.6738|31.4516|2.4526|0.4211|0.1639|0|1.1255|0.9443|177.76|43.094|18.365|8.763|5|9|2.7598|10.7107||18.61||1.4|18.365|-2.999|18.365|0|3.5115|1.4192|2.999|35.7918|10.7107|79.563|831.826|0|214.611|76.606|40.597|30.907|26.136|-1.21|119.54|119.54|2153.3151|193493.6|39.7638|106.7|113.96
russ2000_0430|ROG|201806|485.429|174.7|117.739|184.478|386.296|343.344|98.744|244.6||804.785|732.217||2.3725|26.3819|21.3756|1.7462|2.4577|26.007|2.6631|0.9511|0.1628|0|1.2223|2.4561|176.342|41.286|18.38|8.3419|6|6|2.9652|9.896||18.66||0.93|18.38|0|18.38|0|3.5551|0.9357|0|35.6092|9.896|75.996|845.077|0|214.675|76.672|42.54|25.702|17.329|-1.292|111.46|111.46|2004.9168|122805.6|2.8703|116.57|138.07
russ2000_0430|ROG|201809|472.325|149.556|125.885|241.504|447.922|443.042|107.59|335.452||826.383|751.951||3.2285|39.7895|43.832|2.2003|3.1769|35.5037|2.7385||0.2825|0|-0.2015|5.5127|181.648|49.188|18.39|7.4592|5|7|2.9585|8.8906||18.678||1.06|18.39|0|18.39|0|3.0784|1.1071|0|33.5869|8.8906|70.198|865.157|0|226.863|79.13|39.943|28.604|19.734|-2|147.32|147.32|2793.1408|142724.4|12.0134|123.06|128.66
russ2000_0430|ROG|201812|485.786|167.738|132.637|242.759|441.893|431.02|107.18|323.84||848.324|776.403||2.1419|21.4824|69.6522|1.4718|2.1026|25.4415|2.148|2.959|0.2693|0|-0.9033|3.722|171.489|47.353|18.395|8.944|5|4|2.3905|10.8343||18.689|3700|1.31|18.395|0|18.395|0|3.165|1.3451|0|20.7417|10.8343|87.651|879.091|0|222.942|78.375|40.966|25.376|24.452|-2.126|99.06|99.06|1882.9527|131147.1667|-38.8216|126.91|155.25
russ2000_0430|ROG|201903|503.91|162.074|133.242|244.911|435.485|431.072|108.365|322.707||868.322|804.782||3.3264|33.4542|149.3771|2.3149|3.282|33.0936|3.5781|4.0753|0.2574|0|-0.5261|4.1552|192.149|52.201|18.546|8.8251|5|8|2.9505|10.8413||18.692||1.52|18.546||18.546|0|3.2688|1.5703||20.2784|10.8413|89.914|904.278|0|239.798|85.394|43.252|33.103|28.399|-1.938|158.88|158.88|3007.9965|161316.7333|32.9095|167.52|137.99
russ2000_0430|ROG|201906|509.859|173.068|135.067|248.309|431.789|409.839|112.692|297.147||897.514|829.075||3.459|33.2927|126.7111|2.4671|3.4605|34|3.2809|2.6657|0.2178|0|-0.3091|4.3623|186.635|51.262|18.559|9.2138|6|9|2.9159|11.41||18.73||1.3|18.559||18.559|0|3.1919|1.3447||18.3147|11.41|96.878|932.455|0|242.852|85.828|43.649|31.516|24.293|-2.038|172.58|172.58|3225.3262|273814.8|56.7342|158.66|132.42
russ2000_0430|ROG|201909|458.492|140.747|137.908|252.393|423.491|335.084|105.189|229.895||914.634|852.462||2.7266|25.1536|44.2684|2.0234|2.7578|27.5896|2.776|0.9411|0.1427|0|0.1221|4.0081|166.74|48.25|18.572|9.3664|5|6|2.9712|11.5416||18.724||1.25|18.572|0|18.572|0|2.9232|1.2753|0|15.3159|11.5416|100.531|927.434|0|221.842|78.867|40.448|28.718|23.387|-1.747|136.71|136.71|2528.7131|179371.4667|-7.202|135.48|130.02
russ2000_0430|ROG|201912|464.102|166.849|132.859|260.246|421.877|339.281|100.225|239.056||933.9|823.702||2.5307|48.0412|23.5535|1.7855|2.5985|23.6004|2.4811|0.5533|0.1317|0|1.083|2.9973|149.032|43.668|18.577|4.4111|6|5|3.4154|5.3016||18.707|3600|-1.55|18.577|0|18.577|0|3.1517|0.5815|0|14.1621|5.3016|47.319|898.26|0|193.768|64.203|41.333|-38.211|-28.76|-1.146|124.73|124.73|2273.2602|113034.2|25.9136|117.75|116
russ2000_0430|ROG|202003|621.293|308.277|127.517|260.922|415.874|488.607|97.339|391.268||937.809|836.961||2.0143|53.662|15.1692|1.2106|2.0611|36.3254|1.8789||0.2911|0|-0.3351|2.3738|168.672|46.333|18.662|2.9266|5|4|1.4621|3.5345||18.691||0.71|18.662||18.662|0|4.8999|0.7108||16.8995|3.5345|32.179|857.272|0|198.81|65.63|40.33|16.7|13.259|-1.207|94.42|94.42|1726.789|224152.3667|-40.5715|111.04|108.26
russ2000_0430|ROG|202006|590.69|298.742|124.747|263.051|410.191|437.959|96.865|341.094||962.582|851.481||2.7934|100.4325|21.7512|1.6067|2.8925|71.1637|2.4165||0.2317|0|0.1331|3.5701|152.269|46.974|18.668|2.0036|6|4|1.1353|2.4111||18.681||0.78|18.668||18.668|0|4.6561|0.7833||20.3229|2.4111|22.406|805.577|0|191.157|69.969|41.694|20.914|14.52|-1.779|124.6|124.6|2250.2908|135653.5|-27.8016|119.19|113.31
russ2000_0430|ROG|202009|474.443|186.123|109.733|266.104|398.599|285.016|106.356|178.66||987.024|858.487||2.1704|283.0283|18.594|1.3406|2.3337|89.6387|1.8554||0.0608|0|1.6433|2.6318|164.964|42.121|18.676|0.5432|5|4|0.9487|0.6361||18.713||0.37|18.676||18.676||3.3011|0.8321||14.2593|0.6361|6.025|785.679||201.944|75.518|50.23|7.624|7.006|-3.553|98.06|98.06|1705.2456|95026.6|-28.2715|121.22|146.91
russ2000_0430|ROG|202012|474.175|191.785|102.36|272.378|388.198|243.25|111.509|131.741||1020.755|873.692||3.406|54.6823|24.0378|2.1626|3.6194|510.0968|2.8414|10.7312|0.0245||0.8308|1.8723|163.982|44.545|18.677|4.5068|6|7|0.9951|5.162||18.739|3350|0.81|18.677||18.677||3.1905|0.9342||27.0581|5.162|49.99|802.583||210.672|80.703|50.029|23.296|15.205|-0.596|155.29|155.29|2733.5663|91224.6333|24.5009|156.07|181.48
russ2000_0430|ROG|202103|505.78|199.109|106.706|267.041|380.81|241.365|129.562|111.803||1040.855|904.91||3.9934|48.9584|27.3562|2.5945|4.231|71.7378|3.3836|11.7613|0.0038||0.7609|1.8531|177.971|59.971|18.712|6.1392|5|7|0.6547|6.8649||18.774||1.66|18.712||18.712||2.9104|1.7684||27.3809|6.8649|67.949|833.038||229.265|89.499|42.413|41.735|31.218|-0.608|188.21|188.21|3326.6765|88126.3|99.3328|195.84|187.35
russ2000_0430|ROG|202106|525.125|203.945|110.761|282.543|378.596|236.814|127.022|109.792||1076.662|933.565||4.0551|43.3146|22.0284|2.7069|4.2982|54.9503|3.4917|0.4774|||1.5321|1.2945|190.742|58.648|18.722|7.6005|7|7|0.5839|8.0666||18.846||1.52|18.722||18.722||3.1072|1.5846||26.1602|8.0666|82.084|876.787||234.906|89.833|44.959|38.51|28.655|-0.404|200.8|200.8|3555.4326|85871.3|61.1557|190.6|212.41
russ2000_0430|ROG|202109|554.565|220.901|118.216|294.19|372.818|246.779|138.242|108.537||1099.261|958.694||3.583|32.6492|24.2309|2.4306|3.8411|41.8601|3.1772|0.1654|||1.3629|1.7473|199.501|61.889|18.729|9.4294|5|8|1.1361|9.59||18.874||1.33|18.729||18.729||3.0411|1.4459||27.2116|9.59|100.207|913.106||238.263|91.654|47.886|34.128|25.129|-0.441|186.48|186.48|3271.6829|71440.7|90.1693|201.12|272.62
russ2000_0430|ROG|202112|||||||||||||5.358||47.7141||5.6233|51.3684|4.6516|0.0315||||8.2663||||||9|0.5828||||||18.7301||||||||||||||||||273|273|4892.4163|391551.3|75.8001|272.95|272.41