russ2000_1057|ROCK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1057|ROCK|1|Gibraltar Industries Inc Total Current Assets (Quarterly) (USD)|Gibraltar Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Gibraltar Industries Inc Inventories (Quarterly) (USD)|Gibraltar Industries Inc Net PP&E (Quarterly) (USD)|Gibraltar Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Gibraltar Industries Inc Total Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Current Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Deposits (Quarterly) (USD)|Gibraltar Industries Inc Book Value (Quarterly) (USD)|Gibraltar Industries Inc Retained Earnings (Quarterly) (USD)|Gibraltar Industries Inc Treasury Stock (Quarterly) (USD)|Gibraltar Industries Inc EV to Revenues|Gibraltar Industries Inc EV to Earnings|Gibraltar Industries Inc EV to Free Cash Flow|Gibraltar Industries Inc EV to Assets (Quarterly)|Gibraltar Industries Inc PS Ratio|Gibraltar Industries Inc PE Ratio|Gibraltar Industries Inc Price to Book Value|Gibraltar Industries Inc PEG Ratio|Gibraltar Industries Inc Debt to Equity Ratio|Gibraltar Industries Inc Dividend Yield|Gibraltar Industries Inc Shareholder Yield (TTM)|Gibraltar Industries Inc Percent of Shares Outstanding Short|Gibraltar Industries Inc Total Receivables (Quarterly) (USD)|Gibraltar Industries Inc Total Payables (Quarterly) (USD)|Gibraltar Industries Inc Total Capital Stock (Quarterly) (USD)|Gibraltar Industries Inc Return on Invested Capital|Gibraltar Industries Inc Quality Ratio Score|Gibraltar Industries Inc Momentum Score|Gibraltar Industries Inc Beta (1Y)|Gibraltar Industries Inc Sustainable Growth Rate (TTM)|Gibraltar Industries Inc Institutional Investor Ownership Percentage|Gibraltar Industries Inc Average Diluted Shares Outstanding (Quarterly)|Gibraltar Industries Inc Total Employees (Annual)|Gibraltar Industries Inc EPS Diluted (Quarterly) (USD)|Gibraltar Industries Inc Shares Outstanding|Gibraltar Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Gibraltar Industries Inc Ordinary Shares Number (Quarterly)|Gibraltar Industries Inc Payout Ratio|Gibraltar Industries Inc Quick Ratio (Quarterly)|Gibraltar Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Gibraltar Industries Inc Stock Buybacks (Quarterly) (USD)|Gibraltar Industries Inc Effective Tax Rate (TTM)|Gibraltar Industries Inc Return on Equity|Gibraltar Industries Inc Net Income (TTM) (USD)|Gibraltar Industries Inc Revenue (TTM) (USD)|Gibraltar Industries Inc Dividend Per Share (Quarterly) (USD)|Gibraltar Industries Inc Revenue (Quarterly) (USD)|Gibraltar Industries Inc Gross Profit (Quarterly) (USD)|Gibraltar Industries Inc SG&A Expense (Quarterly) (USD)|Gibraltar Industries Inc Pre-Tax Income (Quarterly) (USD)|Gibraltar Industries Inc Net Income (Quarterly) (USD)|Gibraltar Industries Inc Net Interest Income (Quarterly) (USD)|Gibraltar Industries Inc Price (USD)|Gibraltar Industries Inc Total Return Price (USD)|Gibraltar Industries Inc Enterprise Value (USD)|Gibraltar Industries Inc 30-Day Average Daily Volume|Gibraltar Industries Inc 1 Year Price Returns (Daily)||
russ2000_1057|ROCK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1057|ROCK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1057|ROCK|5|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3048780488|91.3018867925|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|91.3137254902|13.9912663755|91.3173076923|13.9261447563|91.3018867925|13.9912663755|14.0116618076|13.99|13.9894099849|91.3018867925|2.50286098957|91.3086419753|20.5073068894|91.3018867925|91.3018867925|91.313253012|91.3173076923|91.3039215686|31.0396039604|30.4387096774|91.3173076923|0|91.308411215|365.230769231|91.308411215|56.3448275862|91.306122449|91.3018867925|91.3173076923|91.3018867925|91.308411215|91.3125|91.3152173913|91.3173076923|91.3173076923|91.3173076923|91.3214285714|91.308411215|91.3142857143|91.3142857143|91.3142857143|91.308411215|91.3111111111|30.2116564417|30.2116564417|14.0100143062|30.1753846154|30.1974522293||
russ2000_1057|ROCK|6|106|106|106|106|82|106|106|106|0|106|106|51|687|104|677|106|687|686|700|661|106|2971|81|479|106|106|83|104|102|303|310|104|0|107|26|107|174|49|106|104|106|107|96|92|104|104|104|84|107|105|105|105|107|45|326|326|699|325|314||
russ2000_1057|ROCK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1057|ROCK|199309||||||||||||||||||||||||0.119||||||||||11.2444||0.1467|11.2444|||||0.1467|||||||41||||2.7||7.3333|6.7255|||||
russ2000_1057|ROCK|199312|50.5|1.3|28.6|39.7||42.1|22|20.1||51.6|22.8|||||1.7203|||2.8545||0.2946|||0.0507|19.6|19||||||||15.2369|536|-0.2625|15.2369||15.2369||0.95|-0.2625|||||||41||||-4||9.6667|8.8654|161.1901|40760||10.1667|9.6667
russ2000_1057|ROCK|199403|54.9|0.4|28.3|42.4||47.3|17.9|29.4||53.9|25.1|||||1.4889|||2.756||0.4471|||0.0206|24.8|13.3||||||||15.674||0.1467|15.2369||15.2369||1.4078|0.1391|||||||49.9|8.7|4.2|3.9|2.3||8.3333|7.6426|156.1111|10810||9.6667|8.5001
russ2000_1057|ROCK|199406|59.7|0.5|32.2|44.3||51.5|16.4|35.1||56.3|27.5||0.7854|42.317||1.3347|0.5849|39.2594|2.4029||0.5346|||0.0968|26|12.2||4.4118||||6.3041||14.9925||0.1601|15.2369||15.2369|0|1.6159|0.1521|||6.3041|3.4|183.2||51.3|9.4|4.4|4|2.4||7.5001|6.8784|153.2147|13890||8.3333|8
russ2000_1057|ROCK|199409|68.6|0.5|40.9|48.2||62.4|21.1|41.3||58.4|29.6||0.7854|54.4344||1.2617|0.5849|39.2594|1.9847||0.6182|||0.0229|25.7|16.8||3.4387|||1.5321|5.0863||14.9925||0.1401|15.2369||15.2369|0|1.2417|0.1321|||5.0863|2.8|190.2||48|8.9|4.2|3.5|2.1||7.6667|7.0312|146.4163|6886.6667|-4.5454|6.833|7
russ2000_1057|ROCK|199412|70.5|1.1|42|52.5||65.9|22|43.9||60.4|316.2||0.7346|16.6708|-5.9154|1.1615|0.5469|37.0616|1.8699||0.6391|||0|26|19||10.3603|1|5|1.2227|15.6807||15.7158|533|0.1267|15.2369||15.2369|0|1.2318|0.1229||40.5405|15.6807|8.8|200||50.8|9.3|4.7|3.4|2||7.167|6.5729|144.8029|16326.6667|-21.8151|7.3333|7.5
russ2000_1057|ROCK|199503|75.2|1.1|44.2|57.1||72.7|23.5|49.2||63.1|34.3||0.7589|16.2563|-5.8128|1.1013|0.5754|13.0749|1.8289||0.6973|||0.0108|28.4|18.7||9.8925|1|2|0.5419|15.748||15.5691||0.1734|15.2369||15.2369|0|1.2553|0.1734||40.6452|15.748|9.2|208.9||58.8|11.1|5.1|4.6|2.7||7|6.4198|149.5584|6816.6667|-16|8.6667|8.833
russ2000_1057|ROCK|199506|98.1|0.6|58.2|64||109.7|25.3|84.4||65.9|37.1||0.8618|21.5889|-8.4946|1.1803|0.6599|14.9925|2.0038|0.0606|1.1502|||0.0002|37.2|22.6||9.0789|1|5|0.4743|15.7843||14.9925||0.1868|15.2369||15.2369|0|1.4941|0.1868||40.7407|15.7843|9.6|233.9||76.3|12.3|5.2|4.7|2.8||8.6667|7.9483|167.3398|10980|15.5545|9.156|8.5
russ2000_1057|ROCK|199509|91.3|2.8|46.5|65.9||102.7|27.1|75.6||67.9|39.1||0.8806|21.1192|-30.105|1.176|0.5621|13.6894|1.9653|0.0594|0.9764|||0.0015|40.3|24.9||8.2394|1|4|0.7048|15.0459||14.9925||0.1334|15.2369||15.2369|0|1.5904|0.1334||40.9938|15.0459|9.5|260.6||74.7|11.2|5.5|3.4|2||9|8.254|204.7137|7996.6667|17.3913|7.833|8.417
russ2000_1057|ROCK|199512|87|4.1|45.3|67.3||97.2|29.5|67.7||70.2|41.3||0.7163|18.3704|17.6827|1.0645|0.4751|13.0306|1.8138|0.0551|0.8405|||0.1415|35.6|25.8||7.9352|1|5|3.8197|14.8092||15.6472|644|0.1401|15.2534||15.2534|0|1.3458|0.1401||40.8537|14.8092|9.7|282.8||73|12.2|6.3|3.7|2.2||8.083|7.413|186.6599|12163.3333|18.2936|9.167|9
russ2000_1057|ROCK|199603|101.5|2.2|51.1|81.5||134.8|40|94.8||73.6|44.7||0.7149|22.6344|9.305|1.1187|0.5224|15.2387|2.0981|1.4561|1.125|||0.0745|45.6|33.2||7.7027|1|5|3.5558|15.1159||14.9925||0.2201|15.2534||15.2534|0|1.195|0.2201||40.8046|15.1159|10.3|306||82|15.4|7.4|5.6|3.3||10|9.1711|194.728|9266.6667|33.3333|12|13.917
russ2000_1057|ROCK|199606|103.8|2.8|53|85.3||102.3|37.7|64.6||112.2|48.8||0.9363|25.3856|11.7507|1.3847|0.6687|19.843|2.8324|1.5066|0.467|||0.227|46|31.3||8.0567|1|8|3.4067|15.0077||15.7421||0.2668|18.3268||18.3268|0|1.2944|0.2668|-34.5|40.6091|15.0077|11.7|316.2||86.5|17.5|7.6|7|4.2||13.5|12.381|286.521|50183.3333|60.3897|13.167|13.25
russ2000_1057|ROCK|199609|108.2|5|54.7|87.2||103.5|36.7|66.8||117.6|53.2||1.0166|23.1321|21.8078|1.4752|0.7198|19.5074|2.3957|0.9066|0.46|||0.0298|46.7|30.1||9.3242|1|9|2.1029|15.9683||18.3242||0.2401|18.4708||18.4708|0|1.4087|0.2401|-1|40.5063|15.9683|14.1|329.5||88|17.6|7.7|7.4|4.4||15|13.7566|327.5627|30350|66.6667|16.167|15.75
russ2000_1057|ROCK|199612|109.5|5.5|62.4|88.7||100.8|40.9|59.9||121.7|57.3||1.0459|22.9852|-193.5596|1.6529|0.7855|18.4523|2.6963|0.4976|0.4092|||0.0627|40.1|35.4||10.0832|1|10|0.3884|16.1518||18.4618|911|0.2196|18.4836||18.4836|0|1.1149|0.2196|0|40.2985|16.1518|16|343||86.5|17|7.9|6.8|4.1||17.5|16.0494|346.166|20003.3333|116.5038|15.709|14.833
russ2000_1057|ROCK|199703|149.9|3.9|82.7|103.8||162|49.3|112.7||126.6|61.8||0.8028|19.9636|-148.158|1.1829|0.6152|13.2042|1.9491|0.2744|0.7812|||0.0765|59.9|41.3||9.61|1|9|0.3397|15.4976||18.3242||0.2401|18.4783||18.4783|0|1.2941|0.2401||40.2098|15.4976|17.1|369.3||108.3|20.7|10.1|7.4|4.4||13.3333|12.2281|309.2256|72093.3333|33.3333|16.333|14.5
russ2000_1057|ROCK|199706|144.4|4.6|79.8|110.6||158.6|45.1|113.5||131.3|66.5||1.0119|21.4801|-34.394|1.3041|0.7234|15.6029|2.1588|0.6611|0.7555|||0.4142|57.1|38.5||9.1305|1|4|0.429|14.4404||19.0445||0.2468|18.4858||18.4858|0|1.3681|0.2468|-0.1|40.339|14.4404|17.6|402||119.2|22.1|10.6|7.9|4.7||15.3333|14.0623|370.6409|31466.6667|13.5802|16.167|17.833
russ2000_1057|ROCK|199709|136.6|2.9|72.7|114.3||149.9|43.4|106.5||136.4|70.2||0.9826|23.0087|-69.4305|1.3662|0.7494|17.1655|2.2526|0.6899|0.6738|||0.2586|57.8|37.3||8.2725|1|6|-0.2557|13.4154||18.9905||0.2001|18.5937||18.5937|0|1.3986|0.2001|-0.9|40.1408|13.4154|17|428.2||114.2|20.2|10.5|6.3|3.8||16.25|14.903|391.1478|33330|8.3333|15.75|13.417
russ2000_1057|ROCK|199712|130.7|2.4|76.7|115.4||141.3|43.1|98.2||140|73.7||0.7759|19.8595|-658.3499|1.1578|0.5715|14.4301|1.8062|3.2043|0.5929|||0.0904|49.2|38.2||7.601|1|2|-0.0198|12.5||19.3234|1450|0.1801|18.6144||18.6144|0|1.1972|0.1801|-0.2|40.3636|12.5|16.4|449.7||108|19.8|10.4|5.9|3.5||13.167|12.0756|330.7182|19443.3333|-24.76|13.917|16.25
russ2000_1057|ROCK|199803|159.5|0.9|90.6|131.2||194.4|53.2|141.2||144.2|77.9||0.7967|24.2193|134.8111|1.1516|0.6276|17.2033|1.9612||0.8717|||0.1957|64.8|43.9||6.8383|1|4|-0.0892|11.8644||18.6271||0.2201|18.6057||18.6057|0|1.235|0.2201||40.1487|11.8644|16.1|457.8||116.4|22.8|11.7|6.8|4.1||14.25|13.0688|389.9314|29416.6667|6.875|16|14.5
russ2000_1057|ROCK|199806|195.8|3|110.8|151.2||281.4|70.8|210.6||150|83.6||0.8619|25.6735|-13.6242|1.0236|0.6017|17.1174|1.8816||1.2687|||0.1882|77.6|57.4||6.6563|1|3|-0.2159|12.2525||19.3237||0.3001|18.6057||18.6057|0|1.1384|0.3001||39.8601|12.2525|17.2|483.5||144.9|30.1|14.6|9.6|5.8||13.667|12.5341|406.9928|14473.3333|-10.8674|12.5|11.2917
russ2000_1057|ROCK|199809|200.9|2.3|112|157||286.3|75.2|211.1||155.4|88.7||0.7898|21.8374|-4.6017|0.9146|0.4124|11.6146|1.4109|1.8942|1.2227|||0.2285|82.1|59||6.5747|1|3|0.5309|12.741||18.6492||0.2735|||18.6057|0|1.1223|0.2735|-0.1|39.9351|12.741|18.5|521.9||152.6|31.3|15.8|8.5|5.1||11.625|10.6614|398.1647|27500|-28.4615|12.9167|13.25
russ2000_1057|ROCK|199812|175.8|1.9|99.4|176.2||278.135|51.6|226.535||160.3|93.6||0.8558|24.3899|-4.4632|1.1015|0.5061|14.2908|1.7011|1.9693|1.2527|||0.2068|71.1|38.6||6.4298|1|6|0.8968|13.2018||19.2117|2700|0.2529|18.7266||18.7266|0|1.4147|0.2529|0|39.8176|13.2018|19.8|557.9||144|30.6|15|8|4.8||15.1667|13.9095|448.1799|9906.6667|15.187|14|13.3333
russ2000_1057|ROCK|199903|181.3|5.6|91|177.6||280.1|58.7|221.4||165|97.9||0.7488|21.1919|-3.9945|0.9856|0.397|11.1664|1.4213|0.5613|1.1812|||0.1215|80.8|44.6||6.1732|1|5|0.8259|12.9694||19.2212||0.2601|18.7616||18.7616|2.8986|1.4719|0.2601|-0.3|40|13.3566|20.7|585.3||143.8|32.4|16.7|8.4|5||13.2917|12.2197|447.0276|19373.3333|-6.7251|15.625|14.4583
russ2000_1057|ROCK|199906|186.5|6.1|89.5|179.6||280.2|67.9|212.3||172.7|104.9||0.8256|21.548|-9.0629|1.0562|0.5113|14.4169|1.7814|0.5097|1.0712|||0.1088|87|48.6||6.2911|1|7|1.0108|13.2562||19.2009||0.3802|18.7166||18.7166|4.0541|1.3711|0.3802|-0.4|40.3226|13.8163|22.2|600.641|0.0167|160.241|37.241|17.6|12.3|7.3||16|14.7244|451.9625|11066.6667|17.0703|16.75|16.4167
russ2000_1057|ROCK|199909|194.4|3.8|94.8|203.9||314.6|79.3|235.3||180|111.8||0.7432|19.2397|42.7699|0.9453|0.4538|12.2494|1.5489|0.4142|1.1483|||0.0533|91.6|54.4|0.1|6.7097|1|8|1.4926|13.7989||19.2761||0.3735|18.8456||18.8456|5.3498|1.203|0.3735|-0.2|40.4412|14.5788|24.3|610.941|0.0167|162.9|38.7|18.8|12.1|7.2||14.0417|12.9358|440.9325|15590|20.7885|16.2917|15.6667
russ2000_1057|ROCK|199912|182.591|4.687|94.994|216.03|115.35|336.621|69.668|266.953||185.459|117.01||0.8205|21.0306|-43.9727|1.0074|0.4983|12.4989|1.6577|0.4155|1.2759|||0.024|78.418|48.857|0.126|6.6247|1|7|1.4533|13.7557||19.1346|3100|0.2862|18.8662||18.8662|5.0104|1.1929|0.2862|-0.114|40.4996|14.4813|25.008|621.859|0.0167|154.918|37.025|19.304|9.23|5.508||15.5833|14.3708|507.1781|10393.3333|2.7473|12.1667|11.25
russ2000_1057|ROCK|200003|199.316|3.022|98.179|210.061|114.489|341.299|73.858|267.441||191.224|122.711||0.7067|16.8881|11.4661|0.8253|0.3398|8.4615|1.119|0.3496|1.2327||-3.1303|0.024|93.392|53.726|0.126|6.6612|1|4|1.5422|14.0074||19.0755||0.3133|18.8696||18.8696|3.7159|1.3054|0.3133|-0.035|40.5053|14.548|26.023|645.693|0.0167|167.634|39.664|20.23|10.11|6.015||10.9583|10.1219|437.3005|19653.3333|-17.5549|11.5|10.5833
russ2000_1057|ROCK|200006|204.248|5.952|96.307|209.747|115.372|340.187|80.579|259.608||198.729|130.187||0.6356|14.9315|18.8369|0.7364|0.2796|6.9588|0.9292|0.2837|1.1406|0.7444|-3.0548|0.0383|96.591|61.561|0.126|6.5823|1|3|0.9452|13.7548||19.011||0.4133|18.8696||18.8696|3.932|1.2726|0.4133|0|40.4624|14.3178|26.577|666.975|0.02|181.523|41.791|19.2|13.199|7.854||9.3333|8.6378|413.5338|11733.3333|-41.6667|10.2083|11.6667
russ2000_1057|ROCK|200009|209.774|3.529|102.758|228.197|131.29|373.31|71.846|301.464||205.629|137.058||0.6728|17.6766|17.3167|0.8129|0.3465|8.716|1.1473|0.463|1.2965|0.6138|-7.2674|0.0281|98.719|48.648|0.126|6.2402|1|2|1.0423|13.3205||19.062||0.38|18.8696||18.8696|3.8385|1.4232|0.38|0|40.4642|13.8522|26.625|682.401|0.02|178.326|41.335|18.595|12.182|7.248||11|10.1974|442.4349|4353.3333|-21.4286|8.375|9.0833
russ2000_1057|ROCK|200012|187.594|1.701|100.987|229.159|130.368|347.698|55.187|292.511||208.348|139.747||0.6828|19.4895|88.5349|0.854|0.3004|7.7181|0.9865|0.7757|1.228|0.6574|-3.7333|0.008|78.358|39.285|0.126|5.5103|1|2|0.4614|11.5819||18.96|3500|0.1733|18.8507||18.8507|5.9388|1.4507|0.1733|0.18|40.5006|12.3132|24.365|677.54|0.02|150.057|34.195|17.88|5.459|3.248||11.7083|10.8778|465.9223|12266.6667|-22.8022|10.125|9.7917
russ2000_1057|ROCK|200103|195.143|3.161|92.316|234.15|135.839|364.187|63.373|300.814||210.145|142.255||0.6568|21.6319|30.9594|0.7998|0.2843|7.9102|0.9161||1.247|0.7559|-1.7791|0.2082|92.395|48.973|0.126|4.6962|1|5|-0.0903|9.7261||19.0215||0.1533|18.8687||18.8687|7.1106|1.5078|0.1533|-0.169|40.4987|10.4706|21.236|660.456|0.02|150.55|34.155|18.743|4.85|2.886||10.625|9.8911|448.9427|8136.6667|-0.3906|14.5933|12.5333
russ2000_1057|ROCK|200106|195.553|0.038|89.696|231.885|134.814|356.653|76.992|279.661||214.772|146.333||0.7539|27.1925|18.2927|0.8518|0.3647|11.3095|1.1373||1.1171|0.6552|0.2012|0.1024|97.983|59.367|0.126|3.9105|1|7|1.0075|7.8979||19.203||0.2333|18.8931||18.8931|8.4358|1.2731|0.2333|-0.25|40.5019|8.6255|17.9|642.483|0.0233|163.55|37.993|20.027|7.594|4.518||13.0667|12.1867|497.2707|9490|45.1852|12.7333|13
russ2000_1057|ROCK|200109|192.769|5.461|83.688|230.837|133.766|348.272|79.129|269.143||216.656|149.484||0.7488|28.9065|13.3888|0.7289|0.3788|13.5816|1.1231||1.0479|0.6646|0.6708|0.028|96.237|60.404|0.126|3.0876|1|6|1.165|6.0021||19.2315||0.1867|18.8977||18.8977|11.0557|1.2852|0.1867|-0.05|40.5004|6.7481|14.246|625.641|0.0233|161.484|30.33|20.479|6.04|3.594||10.0667|9.4122|477.2984|11440|-13.0935|11.8|12.6
russ2000_1057|ROCK|200112|166.615|8.15|75.847|228.443|132.717|316.693|61.551|255.142||218.347|150.578||0.75|33.9105|4.8694|0.7943|0.4002|17.5536|1.1432||0.9722|0.6607|5.4223|0.1613|76.696|43.612|0.126|2.7662|1|8|1.2653|5.0994||19.182|3400|0.08|18.9106||18.9106|13.0695|1.3785|0.08|-0.12|40.4976|5.866|12.533|616.028|0.0233|140.444|25.187|19.325|2.579|1.535||11.68|10.9403|468.4951|8063.3333|-0.242|11.1667|11.2933
russ2000_1057|ROCK|200203|178.792|2.854|77.156|225.825|132.717|271.316|67.332|203.984||273.109|154.104||0.7319|36.4588|7.371|0.9191|0.4058|19.9694|1.1299||0.5871|0.6891|-8.7399|0.757|90.958|48.346|0.158|3.071|1|8|2.4478|5.3052||20.166||0.2|23.6375||23.6375|12.408|1.3933|0.2|-50.853|40.4994|6.0568|13.725|610.191|0.0233|144.713|27.214|17.597|6.854|4.078||14.5067|13.6127|437.2298|106303.3333|40.3871|15.2533|15.8333
russ2000_1057|ROCK|200206|197.814|3.814|83.461|223.041|133.452|279.762|76.79|202.972||281.931|161.432||0.8263|29.5263|9.8638|0.9025|0.4674|20.9524|1.2694||0.5588|0.6355|-8.2797|0.3995|103.258|51.891|0.159|3.8986|1|7|1.6345|6.3462||24.237||0.3267|23.8758||23.8758|10.9325|1.3943|0.3267|-1.429|40.497|7.1252|17.169|618.161|0.0267|171.52|35.397|19.877|13.381|7.962||14.7933|13.907|507.3312|33706.6667|16.5441|13.8467|13.3333
russ2000_1057|ROCK|200209|213.004|5.81|95.388|233.582|133.452|300.069|82.595|217.474||289.097|168.083||0.7663|25.0138|13.139|0.8782|0.4488|16.8908|1.1348|0.7391|0.5783|0.7209|-10.3422|0.6021|104.426|53.791|0.16|4.6938|1|7|0.657|7.2768||24.351||0.2933|23.9927||23.9927|10.0068|1.3347|0.2933|-1.365|40.4993|8.0859|20.686|629.837|0.0267|173.16|34.643|19.885|11.952|7.111||14.84|13.9785|473.1934|30190|47.4172|13.6867|12.9
russ2000_1057|ROCK|200212|202.994|3.662|106.155|231.526|133.452|283.451|64.748|218.703||293.117|172.147||0.74|19.6012|28.4695|0.8109|0.4433|14.1111|1.054|0.6871|0.5695|0.7874|-12.8744|0.3911|87.772|42.074|0.16|5.3728|1|6|-0.0527|7.9614||24.3155|3400|-0.0767|23.973||23.973|9.512|1.4122|-0.0767|-0.027|40.0005|8.7983|23.854|645.114|0.0267|155.721|30.035|19.77|7.57|4.703||12.6933|11.9825|471.5128|21873.8333|8.6758|12|12.4067
russ2000_1057|ROCK|200303|223.645|4.617|113.465|231.666|133.452|298.649|62.741|235.908||298.583|176.411||0.7486|19.3225|-126.9952|0.7985|0.4809|17.9372|1.0905|1.3021|0.6136|0.7755|1.7765|0.4291|97.62|45.17|0.16|5.4336|1|8|-0.4859|7.7352||24.2265||0.2|24.0048||24.0048|9.9959|1.6295|0.2|-0.259|39.9163|8.5943|24.68|661.933|0.0267|161.532|29.146|18.433|8.173|4.904||12.4267|11.7564|458.138|29142.0667|-14.3382|11.5333|12.8933
russ2000_1057|ROCK|200306|261.047|8.448|119.566|248.328|255.467|468.48|103.366|365.114||306.787|183.941||0.7591|25.7168|-197.9417|0.8283|0.495|18.1525|1.0848|2.9323|1.052|0.7915|-9.6228|0.4344|125.398|58.158|0.16|5.0603|1|4|-0.3475|7.626||24.1545||0.34|24.0103||24.0103|10.2367|1.2949|0.34|-0.058|39.7568|8.4957|24.969|693.819|0.03|203.406|40.641|23.185|13.752|8.251||13.6533|12.9456|498.6442|29432.4|-7.7062|15.7333|14.7667
russ2000_1057|ROCK|200309|249.596|5.227|112.803|249.078|255.853|446.683|109.579|337.104||317.964|191.188||0.9594|24.7363|-208.8465|0.8358|0.5117|19.3392|1.1453||0.9189|0.7524|-7.7574|0.4003|123.943|58.887|0.162|4.8973|1|5|-0.2738|7.7028||24.3435||0.3267|24.3407||24.3407|10.226|1.1788|0.3267|-2.805|39.6228|8.5803|25.836|728.692|0.03|208.033|43.066|25.776|13.296|7.978||14.4667|13.7453|639.088|13082.6667|-2.5157|16.2727|16.1533
russ2000_1057|ROCK|200312|249.45|29.019|107.531|250.029|267.157|383.562|98.756|284.806||394.181|196.138||0.9505|25.8925|30.0247|0.8973|0.5549|21.0971|1.2759|0.2465|0.6146|0.6804|-17.5794|0.5253|102.591|49.879|0.193|4.7824|1|5|0.4932|7.5188||24.999|3800|0.3067|28.8826||28.8826|10.1399|1.3327|0.3067|-70.436|39.4994|8.3672|26.953|758.261|0.03|185.29|35.261|21.918|9.329|5.82||16.78|15.9718|688.9053|120108.8333|32.1954|15.8533|16.18
russ2000_1057|ROCK|200403|265.141|5.424|112.533|250.349|270.917|389.248|107.968|281.28||409.437|204.602||0.8777|22.7356|15.7473|0.8912|0.5046|13.3466|1.1474|0.2307|0.5758|0.7452|-18.746|0.7438|135.297|58.791|0.196|5.2127|1|3|0.2878|8.2069||29.358||0.32|29.347||29.347|9.4608|1.3034|0.32|-6.72|39.4207|9.0645|31.308|801.336|0.03|204.607|41.413|23.599|15.304|9.259||16.4067|15.6459|686.3282|62064.9333|32.0279|16.4|19.2533
russ2000_1057|ROCK|200406|325.597|10.297|141.233|265.978|280.853|459.461|138.205|321.256||425.534|219.063||1.0834|23.6013|21.696|1.0268|0.6974|16.8041|1.5578|0.2271|0.646|0.5521|-14.8619|1.5481|162.863|76.065|0.196|5.9752|1|7|1.2408|9.5199||29.554||0.52|29.4363||29.4363|8.3193|1.2529|0.51|-1.048|39.3267|10.3838|38.501|847.022|0.0333|249.092|56.79|29.719|25.28|15.444||21.88|20.8974|861.2798|94538.9667|60.2539|21.5|21.3533
russ2000_1057|ROCK|200409|369.344|11.068|177.433|268.306|288.679|500.562|147.988|352.574||443.741|234.296||1.1013|21.4516|27.4857|1.0619|0.7253|15.4072|1.5703|0.1627|0.6775|0.5432|-10.0162|1.5246|169.433|76.049|0.296|7.0046|1|8|1.224|10.8692||29.692||0.55|29.5826||29.5826|7.4129|1.2197|0.53|-1.392|39.2688|11.7394|46.743|906.335|0.0333|267.346|59.406|31.605|26.071|16.22||24.1067|23.0571|948.5097|58338.4333|66.6359|23.34|24.09
russ2000_1057|ROCK|200412|379.607|10.892|207.215|269.019|285.927|503.958|137.352|366.606||453.743|242.585||1.1055|19.7037|-2569.5639|1.043|0.753|14.1631|1.6054|0.1234|0.6833|0.5268|-1.2615|1.7841|146.021|70.775|0.297|7.2626|1|9|0.5959|11.0447||29.767|3900|0.33|29.6253||29.6253|7.3379|1.1424|-0.03|-0.44|38.9991|11.9193|50.696|837.041|0.05|115.996|13.448|15.727|-1.874|9.773||23.62|22.6374|980.2945|163986.3333|40.7627|24.25|24.67
russ2000_1057|ROCK|200503|424.269|6.843|230.192|256.776|268.598|507.931|134.13|373.801||463.578|251.846||1.178|18.4282|-35.8871|0.9898|0.8184|13.4593|1.5139|0.2889|0.6854|0.6333|-2.0754|2.695|171.969|70.936|0.297|7.1777|1|9|1.1589|10.894||29.775||0.36|29.6608||29.6608|8.3092|1.3331|0.36|-0.473|38.8838|11.8812|52.183|906.015|0.05|273.581|50.132|29.236|17.412|10.746||21.94|21.0758|943.6185|183618.2667|33.7261|21.01|19.56
russ2000_1057|ROCK|200506|389.851|7.025|199.061|254.643|269.881|458.391|130.999|327.392||477.885|265.834||0.9627|15.5761|-13.1978|0.8686|0.6195|10.7386|1.2109|0.2976|0.5704|0.8815|-0.7828|3.5566|171.94|65.001|0.297|6.9792|1|5|0.4691|10.4375||29.762||0.52|29.6667||29.6667|9.4599|1.3662|0.45|-0.047|37.9771|11.528|52.21|909.773|0.05|252.85|49.131|24.646|21.371|15.471||18.46|17.7799|880.2663|124258.0667|-15.6308|23.97|21.42
russ2000_1057|ROCK|200509|363.513|8.149|166.727|256.503|292.438|444.053|132.828|311.225||489.774|276.208||0.9725|19.3064|-40.2828|0.9893|0.6824|11.858|1.2956|0.6094|0.5164|0.8783|1.3429|4.1781|174.269|71.657|0.297|6.3248|1|3|2.1106|9.1059||29.831||0.4|29.691||29.691|11.367|1.3733|0.37|-0.259|37.5835|10.2737|47.849|890.198|0.05|247.771|47.578|26.353|17.748|11.859||22.87|22.0762|935.183|148887.2667|-5.13|20.25|21.99
russ2000_1057|ROCK|200512|424.004|28.529|189.988|229.644|360.663|710.987|157.248|553.739||494.025|280.116||1.0461|25.6294|27.0868|0.9246|0.7735|14.3602|1.4016||0.9342|0.8651|-3.9714|2.9833|162.3|83.266|0.298|5.4424|1|4|3.0918|7.888||29.873|4450|0.18|29.6939||29.6939|13.6663|1.2136|0.27|-0.038|38.3576|9.1366|43.472|1009.554|0.05|235.352|48.889|28.31|13.283|5.396||22.94|22.1913|917.852|140219.5|-2.2582|27.03|25.51
russ2000_1057|ROCK|200603|454.211|9.317|210.745|309.657|406.81|723.292|176.459|546.833||509.006|293.026||1.2218|28.0466|10.9565|1.0725|0.794|18.4178|1.6204||0.8934|0.7438|-2.7264|3.1995|212.038|101.289|0.298|5.6182|1|5|4.3491|8.4584||29.944||0.48|29.7425||29.7425|12.6117|1.2544|0.39|-0.552|38.4296|9.6791|47.123|1058.61|0.05|322.637|63.231|37.84|19.298|14.397||29.46|28.5477|1267.1506|125613.8667|34.2753|27.79|27.85
russ2000_1057|ROCK|200606|501.864|41.145|232.833|230.337|372.6|633.888|202.99|430.898||531.845|314.852||1.177|21.5439|7.9449|1.0158|0.758|17.0127|1.5728|3.0884|0.6797|0.744|-0.4473|4.6193|210.837|110.407|0.298|6.3826|1|8|4.3667|9.7941||30.012||0.78|29.7857||29.7857|10.816|1.2414|0.66|-0.212|38.0493|10.9819|54.965|1158.181|0.05|352.421|77.265|38.95|31.076|23.313||29|28.1533|1173.0413|191561.0333|57.0964|27.63|24.2
russ2000_1057|ROCK|200609|486.454|12.804|263.932|232.04|367.22|603.109|170.387|432.722||548.639|331.358||0.8889|16.5113|10.3338|0.876|0.614|12.9185|1.3333|2.8421|0.6559|0.8414|-1.9178|5.6588|193.818|98.997|0.299|6.8441|1|7|1.3503|10.7159||30.04||0.6|29.839||29.839|9.7411|1.2127|0.61|-0.41|37.8766|11.8724|61.102|1228.852|0.05|318.442|68.218|32.619|29.44|17.996||22.18|21.58|997.5637|124519.7333|-3.1441|21.11|21.91
russ2000_1057|ROCK|200612|455.78|13.475|220.119|233.249|429.129|602.64|124.415|478.225||550.228|332.92||0.8339|19.0093|37.0503|0.9443|0.5538|11.1324|1.2351|0.4168|0.728|0.8807|-3.5257|4.5696|163.731|69.04|0.299|6.1291|1|4|-0.1289|9.7413||30.045|3460|0.05|29.8412||29.8412|10.4018|1.4243|0|0|37.6224|10.8722|57.269|1271.105|0.05|277.605|50.465|30.169|0.181|1.563||23.51|22.874|1016.0374|146546.8667|0.3414|24.53|23.25
russ2000_1057|ROCK|200703|485.62|20.675|248.797|245.189|450.714|643.885|141.813|502.072||554.104|335.354||0.8323|21.9235|-30.5967|0.8974|0.5307|11.7696|1.2192|0.3819|0.7593|0.8897|2.0003|6.6505|197.066|92.003|0.299|5.2268|1|3|-0.6445|7.9957||30.056||0.21|29.8442||29.8442|12.1574|1.5354|0.23||36.8936|9.1023|49.04|1252.806|0.05|304.338|51.751|34.336|10.936|6.168||22.62|22.1045|1045.3749|172972.2333|-23.0874|22.3|21.54
russ2000_1057|ROCK|200706|508.905|22.921|254.019|261.724|469.351|686.508|151.99|534.518||569.926|345.787||0.8265|29.0202|-71.5183|0.8697|0.5105|12.9817|1.1467|3.4185|0.7935|0.9394|0.9025|7.4066|211.814|100.829|0.299|3.9638|1|2|-0.5586|5.7514||30.144||0.4|29.9492||29.9492|15.8447|1.5444|0.43|-0.093|37.7242|6.8342|37.653|1256.593|0.05|356.208|66.052|37.284|21.223|11.926||22.15|21.6947|1029.7666|163762.3|-23.0903|19.31|19.98
russ2000_1057|ROCK|200709|515.082|32.725|229.133|260.553|561.538|785.419|147.4|638.019||568.958|340.749|0.393|0.8188|66.6422|36.4034|0.7928|0.4791|15.8889|1.052||0.9731|0.999|-5.8929|7.389|209.481|92.949|0.3|1.6181|1|2|0.483|1.8167||30.147||-0.12|29.8863||29.8863|37.0446|1.6432|0.38|-0.043|36.3823|2.8857|16.113|1280.721|0.05|342.57|63.774|38.409|17.349|-3.544||18.5|18.1685|987.8756|160263.0667|-18.0691|18.02|13.98
russ2000_1057|ROCK|200712|440.745|35.287|212.909|273.283|550.099|713.648|134.225|579.423||567.76|337.929|0.393|0.7715|69.1313|11.6015|0.7134|0.3673|28.9444|0.821||0.8606|1.2796|-4.235|6.6917|167.595|89.551|0.3|1.2897|1|2|1.2717|1.2901||30.135|3950|-0.05|29.8878||29.8878|45.1528|1.5115|-0.01|0.392|38.5491|2.3522|13.224|1311.818|0.05|308.702|47.818|38.078|1.108|-1.326||15.42|15.1923|986.8364|161175.9333|-34.4109|13.2|10.93
russ2000_1057|ROCK|200803|453.124|35.107|203.843|271.441|550.061|720.372|163.613|556.759||571.473|343.134|0.416|0.5941|56.5945|5.5647|0.6026|0.2505|24.7955|0.5743||0.8098|1.8332|-1.7629|6.3577|192.943|113.251|0.3|1.3201|1|2|1.5454|1.3738||30.09||0.22|29.9096|-0.023|29.9095|43.4283|1.3938|0.24|0.023|37.9887|2.4285|13.756|1333.028|0.05|325.548|55.75|37.448|10.606|6.7||11.73|11.6073|791.353|271458.2333|-48.1432|10.45|16.13
russ2000_1057|ROCK|200806|490.174|26.692|228.745|266.791|556.784|738.323|207.432|530.891||593.004|361.749|0.428|0.6779|40.5511|5.7967|0.6684|0.3594|35.3333|0.8329||0.7391|1.2579|0.5973|8.9042|214.008|150.412|0.3|2.0832|2|4|1.422|2.7798||30.139||0.67|29.9433|-0.012|29.9433|27.257|1.1604|0.67|0.012|37.188|3.8213|21.943|1356.028|0.05|379.208|82.591|43.816|32.11|20.113||15.97|15.8526|921.6404|285807.5333|-27.9007|15.81|21.51
russ2000_1057|ROCK|200809|497.269|27.537|244.454|259.746|551.135|720.942|198.981|521.961||604.73|379.485|0.442|0.7688|21.4841|7.1009|0.7253|0.4681|29.2639|1.0639|0.0462|0.7091|0.9492|1.9403|17.0522|205.573|132.145|0.3|4.2396|2|9|2.3213|6.6705||30.266||0.64|29.986|0.035|29.9433|13.3753|1.1715|0.64|-0.235|36.8134|7.7005|44.754|1390.579|0.05|377.121|78.911|43.405|29.489|19.267||18.71|18.6166|961.4991|671898.4|1.1351|13.25|12.9
russ2000_1057|ROCK|200812|348.229|11.308|189.935|243.619|531.298|577.872|125.201|452.671||568.487|356.007|0.557|0.5107|29.9292|5.7322|0.6133|0.2234|6.9595|0.5107|0.04|0.6269|1.9417|12.6702|9.473|123.272|76.168|0.301|2.3121|2|9|2.0719|3.0128||30.259|3270|-0.74|29.9516|-0.164|29.9516|25.4768|1.0749|-0.45|0.114|36.9217|4.0427|23.492|1232.299|0.05|150.422|11.534|22.648|-19.247|-22.588||11.94|11.94|713.7141|419064.1|-22.5681|10.23|6.56
russ2000_1057|ROCK|200903|301.182|8.532|141.202|239.8|503.093|524.432|108.99|415.442||539.994|328.391|0.956|0.4183|-42.7103|5.3359|0.4343|0.1394|7.2025|0.2998|0.0613|0.6101|3.5149|26.9578|4.9066|118.33|68.955|0.302|-1.106|1|7|1.2339|-2.9213||30.08||-0.92|30.1199|-0.399|29.9516|-55.3307|1.164|-0.1489|0.399|-47.9471|-1.8807|-10.824|1073.09|0|166.339|18.602|26.637|-38.796|-27.616|-5.241|4.72|4.72|462.2966|484829.0667|-59.7613|6.7|7.72
russ2000_1057|ROCK|200906|288.827|17.115|118.551|236.719|506.107|503.793|113.139|390.654||547.439|328.463|1.182|0.4863|-16.0918|5.9883|0.4725|0.1876||0.372||0.5587|2.9985|18.2346|2.4816|123.885|74.885|0.303|-3.2748|2|3|1.754|-6.1949||30.262||0|30.1334|-0.226|30.1334|-14.5505|1.2463|0.07|0.226|34.302|-5.408|-30.865|884.684|0|190.802|37.95|24.027|8.905|0.072|-5.144|6.9|6.9|495.018|262984.7333|-56.794|7.77|12.04
russ2000_1057|ROCK|200909|270.751|15.101|109.821|231.649|510.133|477.509|126.645|350.864||555.703|333.375|1.184|0.803|-14.4232|5.1121|0.6313|0.4778||0.7702||0.4775|1.4296|10.2967|2.8068|120.89|79.76|0.303|-5.022|2|3|1.9656|-8.5595||30.338||0.16|30.2901|-0.002|30.2901|-6.6188|1.0738|0.25|0.002|35.121|-8.0281|-45.22|698.083|0|190.52|44.717|26.437|11.286|4.912|-7.05|13.27|13.27|695.9363|223039.5|-29.0754|10.82|14.98
russ2000_1057|ROCK|200912|252.125|23.596|86.296|174.704|474.886|446.716|109.016|337.7||528.226|303.982|1.191|1.0232|-13.606|5.7935|0.726|0.6869||0.8977||0.4871|0|7.3581|3.4199|71.782|47.383|0.303|-6.1145|2|4|2.6241|-9.7677||30.162|2450|-0.98|30.1442|-0.007|30.1442|-2.8813|0.8749|-0.1649|-0.04|32.1005|-9.4941|-52.025|691.771|0|144.11|29.1|30.863|-41.88|-29.393|-5.673|15.73|15.73|737.0355|182019.1333|31.742|13.94|11.68
russ2000_1057|ROCK|201003|237.415|19.799|94.532|171.777|472.631|392.184|113.417|278.767||507.235|282.751|2.182|0.8637|-12.4663|5.0437|0.6326|0.5254||0.6887|-0.0248|0.4088|0|8.1231|3.1284|90.31|69.447|0.305|-5.643|2|7|4.1526|-8.5194||30.261||-0.7|30.2457|-0.991|30.2457|0|0.9708|-0.08|0.991|13.7215|-8.5194|-45.64|672.106|0|146.674|26.457|24.272|-4.314|-21.231|-6.57|12.61|12.61|619.8291|304625.1|167.161|15.02|13.12
russ2000_1057|ROCK|201006|247.726|26.817|94.846|168.42|470.439|395.424|117.631|277.793||508.406|286.232|2.299|0.8337|-11.5128|4.7017|0.5379|0.5546||0.7349|-0.0223|0.4072|0|8.2632|4.3465|103.013|74.477|0.305|-5.4282|2|9|3.1143|-7.9771||30.459||0.11|30.2946|-0.117|30.2946|0|1.1037|0.0887|-0.153|26.2742|-7.9771|-42.231|658.228|0|176.924|33.981|24.544|5.145|3.481|-4.352|10.1|10.1|536.7382|225630.5667|46.3768|10.79|7.6
russ2000_1057|ROCK|201009|252.08|48.315|85.23|165.833|471.781|392.278|113.202|279.076||514.676|287.429|2.305|0.6715|-9.3777|5.1334|0.4751|0.3978||0.5148|-0.1701|0.4024|0|7.555|3.9825|96.222|65.571|0.305|-6.1124|2|2|2.7638|-8.7876||30.442||0.04|30.2973|-0.006|30.2973|0|1.2768|0.0294|0.006|30.166|-8.7876|-45.946|637.449|0|169.741|27.498|23.262|-0.163|1.197|-4.429|8.98|8.98|457.4186|172053.4333|-32.3286|9.13|10.19
russ2000_1057|ROCK|201012|242.377|60.866|83.344|158.352|392.05|370.037|100.118|269.919||440.853|212.914|2.305|0.9202|-6.1316|9.0705|0.6886|0.6719||0.8312|-4.7288|0.47|0|3.0283|3.1026|74.544|59.277|0.305|-12.6999|2|2|2.513|-18.218||30.327|2054|-2.46|30.3653|0|30.3653|0|1.3525|-0.4313|0|18.339|-18.218|-91.068|637.454|0|144.115|15.932|27.468|-92.947|-74.515|-4.363|13.57|13.57|578.1136|138129.4|-13.7317|11.03|10.83
russ2000_1057|ROCK|201103|316.041|104.504|92.346|142.634|365.002|378.304|112.957|265.347||453.44|221.323|3.035|0.767|-7.5768|8.074|0.5596|0.537||0.7771|-0.0512|0.4571|0|2.9155|2.8975|95.308|71.874|0.307|-8.8753|2|3|2.5299|-12.6676||30.594||0.27|30.3983|-0.73|30.3983|0|1.7689|0.0495|0.72|16.0272|-12.6676|-61.428|654.343|0|163.563|30.045|22.823|2.791|8.409|-4.454|11.93|11.93|494.0876|115264.9333|-5.3925|11.68|13.06
russ2000_1057|ROCK|201106|288.835|21.093|115.742|157.529|449.671|441.028|139.9|301.128||462.577|229.128|3.124|0.8018|-9.6354|14.8221|0.6089|0.5031||0.7443|-0.155|0.4907|0|-0.9039|3.3999|124.753|84.181|0.307|-8.3107|2|3|2.6462|-11.9969||30.626||0.25|30.4165|-0.089|30.4165|0|1.0425|0.2392|0.089|14.1471|-11.9969|-57.104|686.226|0|208.807|45.428|28.038|12.43|7.805|-4.998|11.32|11.32|446.671|141344.3|12.0792|10.28|8.88
russ2000_1057|ROCK|201109|286.699|33.055|110.967|154.483|445.542|428.066|147.715|280.351||465.573|236.042|3.131|0.6569|-8.1932|19.18|0.4711|0.3578||0.5293|-0.1363|0.4448|0|0.3275|5.024|118.325|80.533|0.307|-7.573|2|6|1.937|-10.9937||30.639||0.23|30.419|-0.007|30.419|0|1.0248|0.2403|0.007|6.1962|-10.9937|-51.387|736.581|0|220.096|42.963|24.602|13.477|6.914|-4.869|8.12|8.12|471.7452|167068.1|-9.5768|11.16|13.55
russ2000_1057|ROCK|201112|268.854|54.117|109.27|151.974|443.591|412.119|128.424|283.695||459.936|229.437|3.131|0.826|34.9648|18.3225|0.6625|0.5922|29.6604|0.933|-0.7183|0.4504|0|0.1842|2.8978|90.595|67.32|0.307|2.4749|3|9|2.1825|3.6197||30.74|2221|-0.22|30.421|0|30.421|0|1.1268|-0.229|-0.024|45.419|3.6197|16.523|766.607|0|174.141|26.679|33.494|-11.813|-6.605|-5.042|13.96|13.96|592.284|150104.4667|-1.1331|15.67|13.82
russ2000_1057|ROCK|201203|273.393|35.327|119.656|150.185|443.31|410.387|123.164|287.223||463.791|230.799|4.019|0.784|66.9635|17.771|0.7259|0.5865|27.6792|0.974||0.4469|0|0.2051|2.4365|105.783|79.124|0.309|1.4097|3|9|2.2018|2.0552||30.851||0.04|30.536|-0.888|30.536|0|1.1457|0.05|0.888|44.0087|2.0552|9.476|795.215|0|192.171|35.481|28.458|2.38|1.362|-4.674|15.15|15.15|624.8334|117394.3667|33.0114|13.52|10.22
russ2000_1057|ROCK|201206|289.595|44.063|115.943|145.774|440.26|412.28|126.647|285.633||470.317|238.705|4.099|0.6075|50.1284|14.3171|0.5439|0.3936|33.9667|0.6709||0.44|0|0.3179|3.6162|115.149|83.218|0.309|1.4177|3|5|2.4825|2.0621||30.815||0.26|30.5585|-0.08|30.5585|0|1.2571|0.26|0.07|38.2652|2.0621|9.577|806.142|0|219.734|41.726|25.433|11.981|7.906|-4.627|10.38|10.38|488.2914|125005|-3.7998|9.52|10.93
russ2000_1057|ROCK|201209|303.799|71.127|109.239|142.875|439.623|412.264|125.932|286.332||480.332|246.006|4.101|0.6901|52.9654|14.4303|0.5912|0.4858|41.0645|0.8366||0.431|0|1.2473|2.1692|110.605|73.217|0.309|1.476|3|9|3.0253|2.1291||30.838||0.24|30.565|-0.002|30.565|0|1.4431|0.23|-0.04|30.24|2.1291|9.964|791.56|0|205.514|40.228|24.479|11.116|7.301|-4.688|12.82|12.82|566.86|75470.3|55.9611|12.46|13.87
russ2000_1057|ROCK|201212|267.238|48.028|116.357|151.613|458.622|406.852|117.585|289.267||476.822|242.082|4.101|0.769|51.2182|16.9033|0.7329|0.6022|48.3438|0.9844||0.4358|0|0.112|1.9475|89.473|69.06|0.309|1.8665|3|5|2.5302|2.6891||30.926|2306|-0.13|30.588|0|30.588|0|1.1694|-0.0227|-0.226|42.9332|2.6891|12.645|790.058|0|172.639|32.125|26.301|-3.31|-3.924|-4.593|15.95|15.95|616.0723|95391.3667|14.255|17.37|17.15
russ2000_1057|ROCK|201303|280.884|30.288|125.439|147.628|455.643|420.666|118.912|301.754||470.865|238.435|4.737|0.8986|97.4439|18.658|0.8346|0.7007|43.7561|1.1538||0.4554|0|-0.2391|2.0861|111.532|81.934|0.31|1.1211|3|8|2.9172|1.6163||30.877||-0.12|30.682|-0.636|30.682|0|1.1926|-0.12|0.309|45.5828|1.6163|7.636|794.688|0|196.801|36.177|30.981|-5.898|-3.647|-11.16|18.25|18.25|722.2096|163963.7667|18.1995|18.7|16.23
russ2000_1057|ROCK|201306|302.561|44.637|119.022|144.412|453.837|429.552|126.204|303.348||478.433|246.167|4.737|0.8031|82.5942|15.9032|0.6788|0.5748|61.88|0.9643||0.4473|0|-0.2953|1.5005|121.851|81.812|0.31|1.0887|3|9|2.0157|1.5698||31.099||0.25|30.696|0|30.696|0|1.3192|0.25|-0.009|49.173|1.5698|7.462|799.473|0|224.519|44.706|28.423|12.602|7.732|-3.69|14.56|14.56|665.8204|117340.1667|42.8852|15.4|12.88
russ2000_1057|ROCK|201309|327.578|80.848|116.899|130.877|434.779|431.653|128.103|303.55||467.781|232.44|4.743|0.7609|-42.0838|13.0743|0.6347|0.5533|59.6667|0.9174||0.4575|0|-0.3063|1.1145|114.541|81.158|0.31|-1.9767|3|6|2.2264|-2.8569||30.946||-0.44|30.697|-0.006|30.697|0|1.5252|0.0465|0|-105.1227|-2.8569|-13.566|811.371|0|217.412|41.762|24.754|-9.914|-13.727|-3.828|14.26|14.26|612.31|91465.6|11.2324|16.01|17.7
russ2000_1057|ROCK|201312|322.4|97.039|121.152|131.752|432.951|422.413|119.913|302.5||471.749|236.449|4.815|0.8603|-122.1996|14.4838|0.7698|0.7021||1.2075||0.4536|0|-0.2326|0.6605|90.082|69.625|0.311|-0.8212|3|6|3.2984|-1.1906||30.972|2274|0.13|30.736|-0.072|30.736|0|1.5605|0.13|-0.234|-576.5625|-1.1906|-5.633|827.567|0|188.835|35.452|29.299|2.378|4.009|-3.811|18.59|18.59|669.1518|66139.1667|16.5517|17.86|18.43
russ2000_1057|ROCK|201403|328.828|78.186|127.2|130.476|431.236|427.547|125.957|301.59||469.488|234.363|5.223|0.8265|-176.0935|15.1491|0.7994|0.689||1.202||0.4558|0|-0.2478|1.3835|106.639|82.813|0.312|-0.5938|3|5|2.3646|-0.8633||31.034||-0.07|30.802|-0.408|30.802|0|1.4674|-0.07|0.043|335.5119|-0.8633|-4.072|821.798|0|191.032|29.864|29.531|-3.337|-2.086|-3.64|18.87|18.87|672.3028|82559.6667|3.3973|17.08|15.86
russ2000_1057|ROCK|201406|362.247|87.757|126.577|128.774|430.17|451.117|150.512|300.605||477.51|240.794|5.223|0.7266|-112.5411|15.5875|0.6512|0.5788||1.0028||0.4473|0|-0.0137|2.0104|129.765|99.264|0.313|-0.7822|3|3|2.349|-1.136||31.271||0.21|30.873|0|30.873|0|1.4452|0.21|-0.039|-1422.0963|-1.136|-5.373|832.239|0|234.96|40.123|25.393|10.52|6.431|-3.691|15.51|15.51|634.6085|120124.4|6.5247|14.69|15.91
russ2000_1057|ROCK|201409|363.347|101.013|126.085|130.819|428.141|443.668|144.594|299.074||485.84|250.334|5.32|0.6872|29.9277|35.1649|0.5761|0.5392|24.0175|0.9342||0.4397|0|-0.0361|2.6308|120.257|92.163|0.313|2.5997|3|7|2.2705|3.7713||31.298||0.3|30.894|-0.097|30.894|0|1.5303|0.31|-0.007|28.1851|3.7713|17.894|848.928|0|234.101|41.578|23.186|15.399|9.54|-3.657|13.69|13.69|578.7396|85814.3|-3.9972|15.25|14.35
russ2000_1057|ROCK|201412|360.431|110.61|128.743|129.575|318.259|423.242|134.085|289.157||387.229|154.625|5.39|0.7246|-7.3566|39.9838|0.7427|0.5965|28.1754|1.0343|-0.0042|0.5421|0|0.1594|1.4988|101.141|81.246|0.313|-12.1873|3|3|1.2925|-17.8513||31.126|2416|-3.08|30.913|-0.07|30.913|0|1.5792|-3.08|-0.017|3.4903|-17.8513|-81.824|862.087|0|201.994|28.48|24.325|-107.332|-95.709|-3.433|16.26|16.26|589.1344|103085.6333|-12.5336|15.14|14.66
russ2000_1057|ROCK|201503|389.324|118.3|133.624|113.769|315.962|434.398|138.974|295.424||389.359|160.134|5.746|0.6731|-8.1261|54.0541|0.7322|0.5621||1.242|-0.0043|0.5486|0|0.0719|1.4846|115.284|90.155|0.314|-11.3356|3|4|0.4435|-16.7983||31.386||0.18|30.95|-0.356|30.95|0|1.6808|0.18|0.347|-2.1837|-16.7983|-74.229|871.67|0|200.615|29.915|20.945|8.829|5.509|-3.7|16.41|16.41|578.0867|49036.2333|-13.0366|16.56|17.92
russ2000_1057|ROCK|201506|377.894|39.422|134.751|124.995|429.649|543.379|207.514|335.865||396.62|164.221|5.777|0.8287|-10.9033|66.6715|0.8882|0.7264||1.6104|-0.0049|0.6132|0|-0.8962|1.587|180.382|114.731|0.314|-11.8517|3|8|0.2108|-17.9197||31.495||0.13|30.983|-0.031|30.983|0|1.0592|0.13|-0.14|0.3932|-17.9197|-76.573|889.881|0|253.171|44.119|32.918|6.289|4.087|-3.811|20.37|20.37|742.4392|101383.0333|31.3346|19.14|16.39
russ2000_1057|ROCK|201509|370.968|43.331|126.006|121.218|423.812|511.816|196.426|315.39||408.381|177.853|5.958|0.7962|-10.306|23.8987|0.8118|0.5735||1.2725|-0.0049|0.5417|0|-0.2124|2.2055|177.117|104.244|0.315|-11.4361|3|8|0.1961|-17.5293||31.558||0.43|31.014|-0.181|31.014|0|1.1223|0.43|0.124|-2.1631|-17.5293|-72.481|960.774|0|304.994|61.396|38.002|21.296|13.632|-3.878|18.35|18.35|749.3886|202457.7333|34.0394|25.32|26.69
russ2000_1057|ROCK|201512|351.422|68.858|107.058|118.932|415.403|479.686|185.395|294.291||410.086|178.073|6.346|1.0074|39.9424|19.7955|1.0526|0.8315|28.2933|1.9344||0.5103|0|0.0023|1.7491|164.969|91.518|0.317|3.7955|4|10|1.9419|5.8865||31.743|2628|0.01|31.295|-0.388|31.295|0|1.2612|0.01|-1.176|36.7224|5.8865|23.448|1040.873|0|282.093|51.546|41.516|0.686|0.22|-3.614|25.44|25.44|933.0935|260760.3333|56.4576|21.24|24.715
russ2000_1057|ROCK|201603|348.343|82.627|106.406|116.681|415.313|463.501|166.532|296.969||420.948|184.566|6.76|0.9551|37.9248|13.5159|1.1564|0.8259|37.08|2.0817||0.4975|0|-0.091|2.2526|149.458|83.994|0.318|4.3189|4|10|2.6878|6.6575||31.79||0.28|31.327|-0.414|31.327|0|1.3936|0.28|0.281|36.3602|6.6575|26.968|1077.929|0|237.671|54.15|36.389|14.105|9.029|-3.691|28.6|28.6|1011.639|266888.1667|74.284|26.45|29.88
russ2000_1057|ROCK|201606|384.624|124.114|98.221|108.808|415.232|463.421|162.894|300.527||449.579|201.555|6.808|0.9943|25.9635|10.6473|1.18|0.8852|37.4706|2.2448||0.4654|0|-0.1788|1.9566|150.17|82.805|0.319|6.5282|5|10|2.8994|9.9474||32.007||0.58|31.428|-0.048|31.428|0|1.6838|0.58|-1.876|21.4177|9.9474|41.493|1090.496|0|265.738|68.843|40.267|16.715|18.612|-3.666|31.57|31.57|1125.0127|232762.1667|54.9828|35.28|38.16
russ2000_1057|ROCK|201609|431.171|173.062|92.778|106.315|413.246|485.187|177.032|308.155||469.645|219.5|7.524|1.1228|28.9891|11.2686|1.2644|1.0554|29.0923|2.5341||0.446|0|0.3298|2.1068|155.434|87.495|0.32|6.4725|4|10|3.356|9.6466||32.176||0.43|31.519|-0.716|31.519|0|1.8556|0.43|-0.119|23.2228|9.6466|41.647|1058.236|0|272.734|67.887|41.365|22.738|13.786|-3.625|37.15|37.15|1274.7085|194044.9667|102.4523|38.9|45
russ2000_1057|ROCK|201612|391.197|170.177|89.612|108.304|414.822|457.365|152.088|305.277||460.88|211.748|7.885|1.3199|40.1997|10.7676|1.4743|1.3019|33.7308|2.8966|1.0452|0.4549|0|0.0391|4.5401|124.072|69.944|0.32|5.1678|5|9|2.3843|7.6149||32.261|2311|-0.24|31.555|-0.361|31.555|0|1.9347|-0.24|-0.088|32.5391|7.6149|33.675|1007.981|0|231.838|53.882|43.078|-3.575|-7.752|-3.595|41.65|41.65|1418.8248|263664.1333|60.1307|43.9|41.45
russ2000_1057|ROCK|201703|382.283|160.901|86.943|98.691|432.944|452.161|157.999|294.162||466.305|215.998|8.807|1.3253|47.136|11.6186|1.4699|1.3056|38.4762|2.8129|0.9774|0.45|0|-0.0985|4.4684|128.482|76.894|0.321|4.3201|4|9|0.9679|6.3162||32.254||0.12|31.581|-0.922|31.581|0|1.8315|0.12|0.911|31.5811|6.3162|28.642|976.915|0|206.605|49.255|39.576|6.049|3.996|-3.576|41.2|41.2|1315.3203|231655.8667|44.0559|39.25|31.1
russ2000_1057|ROCK|201706|415.666|182.379|86.065|95.869|431.173|465.555|171.759|293.796||481.903|228.767|8.888|1.1589|50.6086|11.5363|1.2178|1.1297|39.3258|2.3231|8.1896|0.435|0|0.0452|4.2237|138.871|88.007|0.321|3.3765|5|4|0.4809|4.896||32.183||0.4|31.601|-0.081|31.601|0|1.8704|0.41|-0.155|49.7221|4.896|22.799|958.804|0|247.627|61.825|36.895|21.027|12.769|-3.55|35.65|35.65|1154.2985|305050.4|12.9237|29.85|29.25
russ2000_1057|ROCK|201709|468.101|208.032|85.156|94.488|429.036|490.866|198.079|292.787||505.431|249.386|9.867|0.9793|33.3708|11.601|0.9925|0.9694|43.3803|1.8919||0.4151|0|0.1142|8.8712|166.718|96.181|0.322|4.3164|4|2|-0.2818|6.2143||32.21||0.64|31.687|-0.979|31.687|0|1.8919|0.64|0.577|45.6079|6.2143|29.632|960.644|0|274.574|68.735|33.042|31.803|20.619|-3.486|31.15|31.15|1000.5639|215476|-16.3084|33.25|32.9
russ2000_1057|ROCK|201712|462.764|222.28|86.372|97.098|426.842|459.666|171.033|288.633||531.719|274.562|10.757|1.0657|16.5346|16.2032|1.0434|1.0819|34.5652|2.0219|0.2323|0.395|0|0.1989|11.6419|145.385|82.387|0.323|8.9495|5|2|-1.1075|12.787||32.352|2022|0.78|31.717|-0.89|31.717|0|2.1497|0.78|0.865|19.1803|12.787|62.56|986.918|0|258.112|56.729|33.935|19.029|25.176|-3.42|33|33|1009.4778|247983.2333|-22.4442|37.1|34.7
russ2000_1057|ROCK|201803|442.871|200.741|90.236|93.671|425.831|425.188|145.917|279.271||541.955|283.538|11.607|1.112|16.2072|18.0828|1.1214|1.1421|17.4227|2.087|0.2125|0.3879|0|0.167|11.7003|145.182|80.691|0.324|9.3541|4|3|1.2658|13.2386||32.444||0.26|31.759|-0.85|31.759|0|2.3707|0.3439|0.624||13.2386|66.916|995.65|0|215.337|48.318|34.475|11.159|8.352|-3.269|33.85|33.85|1060.9383|235497.1667|-15.796|35.15|39.65
russ2000_1057|ROCK|201806|489.673|210.743|95.694|93.221|422.429|449.024|169.648|279.376||560.896|306.375|16.773|1.2296|15.5723|36.7311|1.187|1.2408|19.0625|2.2416|0.1375|0.3744|0|0.5749|13.3615|171.642|88.547|0.327|10.4837|5|8|1.6513|14.6809||32.553||0.7|31.988|-5.166|31.988|0|2.254|0.7|4.866||14.6809|76.984|1014.059|0|266.036|70.503|38.229|29.131|22.837|-3.13|37.5|37.5|1268.764|240130.3667|6.8376|43.45|45.4
russ2000_1057|ROCK|201809|532.723|245.413|97.486|93.718|422.866|470.912|191.565|279.347||582.875|325.878|17.306|1.4666|18.8079|44.7216|1.3541|1.4852|19.2227|2.6528|0.0831|0.3606|0|0.4073|12.5346|180.875|92.997|0.328|10.0536|4|9|2.081|13.9316||32.571||0.6|32.064|-0.533|32.064|0|2.2253|0.6|-0.284||13.9316|75.868|1019.571|0|280.086|70.279|40.875|25.976|19.503|-2.906|45.6|45.6|1463.2014|153536.8667|47.3344|35.64|36.16
russ2000_1057|ROCK|201812|544.553|297.006|98.913|95.83|420.046|464.952|392.872|72.08||596.693|338.995|17.922|1.0495|16.5418|22.9202|0.9942|1.0981|14.6538|1.8962|0.0954|0.3526|0|0.4959|9.0483|140.283|79.136|0.329|8.2547|5|8|1.7383|11.3372||32.564|1939|0.4|32.091|-0.616|32.091|0|1.1131|0.4|0.574||11.3372|63.809|837.097|0|75.638|21.826|14.654|0.857|13.117|-1.404|35.59|35.59|1064.298|183123.2|7.8485|35.65|40.5
russ2000_1057|ROCK|201903|317.586|43.509|98.594|127.679|418.093|260.425|168.141|92.284||605.833|346.922|20.073|1.4361|20.4679|13.9928|1.4603|1.5569|20.7194|2.1598|19.6524|0.0033|0|3.7331|5.3446|167.201|84.462|0.33|8.282|4|8|1.2631|10.6989||32.617||0.19|32.171|-2.151|32.171|0|1.2532|0.2427|2.012||10.6989|61.802|849.177|0|227.417|43.9|33.334|7.916|6.345|-2.061|40.61|40.61|1219.8511|163904.5667|19.9705|39.67|35.7
russ2000_1057|ROCK|201906|361.245|81.882|85.398|125.896|416.949|277.311|188.253|89.058||629.547|366.835|21.071|1.4324|21.2995|17.5331|1.3829|1.4984|20.7884|2.0762||0|0|3.3889|4.5458|180.701|83.14|0.331|8.1583|5|5|1.2672|9.8927||32.642||0.61|33.101|-0.998|33.101|0|1.3948|0.61|0.929||9.8927|58.878|845.796|0|262.655|63.558|36.952|26.4|19.913|-0.219|40.36|40.36|1223.7429|91955.0667|5.6545|41.44|40.27
russ2000_1057|ROCK|201909|434.527|137.618|83.048|123.648|424.168|327.605|240.185|87.42||657.213|391.311|21.417|1.6679|21.0532|14.7222|1.365|1.7853|25.5|2.371||0|0|3.082|4.2307|196.334|103.63|0.332|9.1352|4|5|1.2086|10.3919||32.77||0.75|32.257|-0.346|32.257|0|1.3904|0.75|0.154||10.3919|63.851|864.946|0|299.236|76.578|45.158|31.319|24.476|-0.017|45.94|45.94|1397.2088|183152.6333|0.7456|53.23|52.22
russ2000_1057|ROCK|201912|437.102|191.363|61.957|99.353|384.089|310.486|229.197|81.289||673.964|405.668|22.227|1.7456|22.079|12.5196|1.4598|1.9269|26.1641|2.5068|17.8567|0|0|2.8159|5.7423|133.895|72.628|0.332|9.6412|5|9|0.988|10.2886||32.857|1932|0.44|32.286|-0.81|32.286|0|1.4191|0.44|0.72||10.2886|65.091|898.233|0|108.925|35.861|23.641|12.446|14.357|-0.026|50.44|50.44|1508.9198|178265.9667|41.7252|54.52|50.67
russ2000_1057|ROCK|202003|363.152|85.966|88.585|129.873|489.573|307.165|221.523|85.642||677.357|417.436|26.411|1.2078|18.4271|9.8849|1.3252|1.4349|21.5427|1.8936|12.0916|0|0|3.4547|4.5451|172.452|102.816|0.334|10.9068|5|9|1.2511|10.9135||32.883||0.37|32.402|-4.184|32.402|0|1.1666|0.3|4.16|22.9364|10.9135|70.805|886.217|0|215.401|49.861|37.084|12.215|12.059|-0.044|42.92|42.92|1197.6421|350066.2333|5.6883|46.3|44.01
russ2000_1057|ROCK|202006|416.375|120.859|79.058|128.106|489.221|325.732|240.143|85.589||709.764|444.728|26.689|1.5699|18.3621|12.4545|1.3864|1.6864|21.8756|2.1808|1.4744|0|0|0.3635|4.1096|193.609|116.853|0.334|11.6768|6|9|0.8579|11.6768||32.86||0.83|32.42|-0.278|32.42|0|1.3095|0.74|0.224|23.0424|11.6768|78.184|878.746|0|255.184|65.561|34.813|32.418|27.292|-0.222|48.01|48.01|1452.4845|223507.3|18.9544|51.72|62.445
russ2000_1057|ROCK|202009|481.553|179.816|77.943|127.342|491.248|355.771|269.493|86.278||746.075|478.488|28.635|2.2198|22.1442|18.3079|1.7579|2.3878|27.431|2.9186|0.7914||0|0.3189|1.4612|203.488|131.746|0.335|12.6239|5|9|0.9326|12.6239||32.969||1.02|32.495|-1.946|32.495||1.4223|0.95|1.647|23.4699|12.6239|87.468|876.302||296.792|78.495|37.552|40.774|33.76|-0.217|65.14|65.14|2004.806|193830.5667|41.7936|57.45|65.46
russ2000_1057|ROCK|202012|425.46|32.054|98.307|114.791|670.644|468.689|302.24|166.449||743.805|469.943|28.883|2.4896|37.0862|20.3769|1.9749|2.7254|26.7331|3.1651|0.7407|0.1151||-0.4951|2.0231|197.99|134.738|0.336|8.8772|6|8|1.0843|9.0913||32.966|2337|-0.26|32.54|-0.248|32.54||0.7611|0.53|-0.494|22.7062|9.0913|64.566|1032.578||265.201|62.426|39.704|22.352|-8.545|-0.22|71.94|71.94|2132.8305|183967.4333|42.6249|89.63|87.35
russ2000_1057|ROCK|202103|352.017|20.731|107.004|115.182|675.323|396.783|258.667|138.116||758.408|482.705|33.545|2.8794|46.3186|39.1031|2.617|2.8527|45.6531|3.9253||0.0765||-0.2169|1.9143|199.598|135.13|0.337|8.6356|5|7|0.5672|8.9768||33.104||0.39|32.629|-4.662|32.629||0.8518|0.32|3.752|22.04|8.9768|65.269|1104.769||287.592|60.018|47.203|12.056|12.762|-0.444|91.51|91.51|2973.2428|282060.5333|113.2106|91.86|79.45
russ2000_1057|ROCK|202106|399.544|16.963|133.625|117.488|668.591|398.525|286.809|111.716||787.608|508.654|33.663|2.2693|39.1972|22.0732|2.1125|2.2592|38.2273|3.2565||0.041||-0.0583|1.5201|225.315|168.917|0.337|8.1504|6|7|1.0652|8.5333||33.056||0.79|32.635|-0.118|32.635||0.8447|0.8|0.104|22.7102|8.5333|63.926|1197.974||348.389|80.931|49.522|35.83|25.949|-0.245|76.31|76.31|2507.0264|143477.0333|58.9461|74.68|74.66
russ2000_1057|ROCK|202109|451.644|13.934|156.494|116.121|663.315|417.531|279.736|137.795||814.684|536.21|35.044|1.8313|40.226|24.7135|1.8843|1.8401|34.4072|2.7659||0.0733||-0.3204|1.777|260.624|165.94|0.338|7.063|5|5|1.0743|7.4952||33.05||0.83|32.68|-1.381|32.68||0.9815|0.84|1.284|23.5312|7.4952|57.722|1270.535||369.353|83.252|45.274|37.415|27.556|-0.491|69.65|69.65|2193.819|106175.1|6.9235|65.16|67.9
russ2000_1057|ROCK|202112|||||||||||||1.7308||-1046.1779||1.7137|37.6514|2.6431|||||1.1231||||||5|-0.4541||||||||||||||||||||||||66.68|66.68|2199.066|159249.9333|-7.3116|54.8|49.94