russ2000_0696|RNST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0696|RNST|1|Renasant Corp Total Current Assets (Quarterly) (USD)|Renasant Corp Cash and Short Term Investments (Quarterly) (USD)|Renasant Corp Inventories (Quarterly) (USD)|Renasant Corp Net PP&E (Quarterly) (USD)|Renasant Corp Goodwill and Intangibles (Quarterly) (USD)|Renasant Corp Total Liabilities (Quarterly) (USD)|Renasant Corp Total Current Liabilities (Quarterly) (USD)|Renasant Corp Total Long Term Liabilities (Quarterly) (USD)|Renasant Corp Total Deposits (Quarterly) (USD)|Renasant Corp Book Value (Quarterly) (USD)|Renasant Corp Retained Earnings (Quarterly) (USD)|Renasant Corp Treasury Stock (Quarterly) (USD)|Renasant Corp EV to Revenues|Renasant Corp EV to Earnings|Renasant Corp EV to Free Cash Flow|Renasant Corp EV to Assets (Quarterly)|Renasant Corp PS Ratio|Renasant Corp PE Ratio|Renasant Corp Price to Book Value|Renasant Corp PEG Ratio|Renasant Corp Debt to Equity Ratio|Renasant Corp Dividend Yield|Renasant Corp Shareholder Yield (TTM)|Renasant Corp Percent of Shares Outstanding Short|Renasant Corp Total Receivables (Quarterly) (USD)|Renasant Corp Total Payables (Quarterly) (USD)|Renasant Corp Total Capital Stock (Quarterly) (USD)|Renasant Corp Return on Invested Capital|Renasant Corp Quality Ratio Score|Renasant Corp Momentum Score|Renasant Corp Beta (1Y)|Renasant Corp Sustainable Growth Rate (TTM)|Renasant Corp Institutional Investor Ownership Percentage|Renasant Corp Average Diluted Shares Outstanding (Quarterly)|Renasant Corp Total Employees (Annual)|Renasant Corp EPS Diluted (Quarterly) (USD)|Renasant Corp Shares Outstanding|Renasant Corp Repurchase of Capital Stock (Quarterly) (USD)|Renasant Corp Ordinary Shares Number (Quarterly)|Renasant Corp Payout Ratio|Renasant Corp Quick Ratio (Quarterly)|Renasant Corp Normalized Diluted EPS (Quarterly) (USD)|Renasant Corp Stock Buybacks (Quarterly) (USD)|Renasant Corp Effective Tax Rate (TTM)|Renasant Corp Return on Equity|Renasant Corp Net Income (TTM) (USD)|Renasant Corp Revenue (TTM) (USD)|Renasant Corp Dividend Per Share (Quarterly) (USD)|Renasant Corp Revenue (Quarterly) (USD)|Renasant Corp Gross Profit (Quarterly) (USD)|Renasant Corp SG&A Expense (Quarterly) (USD)|Renasant Corp Pre-Tax Income (Quarterly) (USD)|Renasant Corp Net Income (Quarterly) (USD)|Renasant Corp Net Interest Income (Quarterly) (USD)|Renasant Corp Price (USD)|Renasant Corp Total Return Price (USD)|Renasant Corp Enterprise Value (USD)|Renasant Corp 30-Day Average Daily Volume|Renasant Corp 1 Year Price Returns (Daily)||
russ2000_0696|RNST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0696|RNST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0696|RNST|5|93.6869565217|93.6869565217|0|93.6869565217|91.2903225806|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|91.3048780488|14.4085106383|91.3|14.388101983|91.3125|14.388101983|14.4569444444|14.4770514604|14.3673163418|91.3097345133|14.3136966127|91.3103448276|22.1151385928|0|228|91.3023255814|91.3|0|33.9726962457|30.4407294833|91.3|0|91.3140495868|365.24137931|91.3140495868|49.2444444444|91.375|93.6869565217|91.3|91.3097345133|91.3140495868|91.3103448276|91.3148148148|91.3|91.3050847458|91.3|91.3119266055|91.3097345133|0|91.3097345133|91.3097345133|91.3140495868|91.3097345133|14.4770514604|14.4770514604|14.4569444444|14.4253521127|14.3662374821||
russ2000_0696|RNST|6|115|115|0|115|62|115|115|115|115|115|115|82|705|110|706|112|706|720|719|667|113|679|87|469|0|2|86|110|0|293|329|110|0|121|29|121|225|8|115|110|113|121|87|108|110|118|110|109|113|0|113|113|121|113|719|719|720|710|699||
russ2000_0696|RNST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0696|RNST|199003||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||||
russ2000_0696|RNST|199006||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||||
russ2000_0696|RNST|199009||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||||
russ2000_0696|RNST|199012|52.7|52.7||13.8||579.9|0.6|564.9|564.3|56.9|15.3|||||||||||||||0.6||||||||14.6501|440|0.1201|12.2165||12.2165|||0.1201||||6.9|||||||1.8||||||||
russ2000_0696|RNST|199103||||||||||||||||||||||||||||||||||12.2021||0.1557|12.2165|||||0.1557||||7.1|||||||1.9||||||||
russ2000_0696|RNST|199106||||||||||||||||||||||||||||||||||11.8303||0.0845|12.2165|||||0.0845||||6.4|||||||1||||||||
russ2000_0696|RNST|199109||||||||||||||||||||||||||||||||||12.6436||0.1424|12.2165|||||0.1424||||6.5|||||||1.8||||||||
russ2000_0696|RNST|199112|60.8|60.8||14.3||584.9|0.2|570.4|570.2|61.1|19|||||||||||||||0.2||||||||14.2889|440|0.1023|12.702||12.702|||0.1023||||6.2|||||||1.5||||||||
russ2000_0696|RNST|199203|76.4|76.4||14.3||614.3|0.1|605.3|605.2|62.4|20.3|||||||10.7831|1.025||0.0016|||0.0104||0.1||||||||13.0514||0.1379|12.6975||12.6975||764|0.1379||||6.1|||8.9||3.4|2.4|1.8|6.9|4.7407|2.2317|-12.3412|||5.0371|
russ2000_0696|RNST|199206|52.5|52.5||14.4||594.1||583.2|583.1|62.6|20.5|||||-0.0159||11.0999|1.0551||0.0016|||0.4146||||||||||12.8444||0.0623|12.6908||12.6908|||0.0623||||5.9|||9.1||3.5||0.8|7.1|5.1851|2.441|-10.4616|||5.2345|5.3828
russ2000_0696|RNST|199209|33.9|33.9||14.5||579.1||568|567.9|63.7|21.6|||||0.0233||13.6436|1.1619||0.0016|||||||||||||12.8443||0.1246|12.702||12.702|||0.1246||||5.7|||9.2||3.7|2.2|1.6|7.4|5.3087|2.4991|40.2159|5786.6667||5.9259|6.0247
russ2000_0696|RNST|199212|57.2|57.2||15.3||594.7||585|584.9|64.6|22.5||0.525|3.4081|3.5974|0.0295|2.1267|13.8185|1.1846||0.0015|||0.001||||8.987||||5.7252||13.5041|464|0.1112|12.702||12.702|36.8421||0.1112|||9.0649|5.7|37||9.8||3.5|2|1.5|7.6|6.0247|2.8362|19.4262|5683.3333||6.1482|6.0741
russ2000_0696|RNST|199303|54.3|54.3||15.2||603.3||591.9|591.8|65.9|23.8||0.4911|3.2014|3.365|0.0273|2.0919|13.5919|1.1652||0.0015|||0.0139||||8.9146|||-0.8011|5.6391||12.6436||0.1424|12.702||12.702|36.8421||0.1023|||8.9286|5.7|37.7|0.0419|9.6||3.6|1.9|1.8|7.5|5.7037|2.6851|18.1712|1263.3333|17.6452|5.9259|6.2223
russ2000_0696|RNST|199306|52.3|52.3||15.8||633.9||623.4|623.3|67.4|25.3||0.8917|4.7071|2.1412|0.0463|2.3765|15.697|1.3326||0.0015|||0.0147||||10.6252||6|-0.7101|7.2486||12.8443||0.1557|12.702||12.702|31.8841||0.1557||26.4368|10.6416|6.9|38.6|0.0438|10||3.8|2.6|2|7.8|6.6666|3.1384|33.6163|1360|28.5709|7.5062|7.7037
russ2000_0696|RNST|199309|48.7|48.7||15.7||644.9||633.1|633|68.6|26.5||1.3128|7.2853|4.0729|0.0725|2.5887|14.3226|1.4625||0.0015|||0||||10.7348||8|-1.0582|7.5712||12.6436||0.1424|12.6975||12.6975|29.5775||0.1424||26.6667|10.7511|7.1|39.4|0.0438|10||3.8|2.5|1.8|7.8|7.9012|3.7196|51.726|1150|48.8356|7.9012|7.5062
russ2000_0696|RNST|199312|44.1|44.1||15.5||648.6||636.8|636.7|69.9|27.8||1.1855|6.9383|3.6779|0.0715|2.4593|13.6065|1.3894|0.4027|0.0014|||0.0038||||10.9825||7|-0.5403|7.7289||13.0293|530|0.1379|12.702||12.702|29.7297||0.1379||28.125|10.9988|7.4|39.6|0.0438|10||3.8|2.6|1.8|7.6|7.5062|3.5336|46.7097|986.6667|20.6342|7.8025|8.0988
russ2000_0696|RNST|199403|57.5|57.5||15.4||685.9||675.8|670.6|71|29.2||1.2649|5.7391|3.3171|0.0569|2.3925|12.8077|1.3461|0.3922|0.0732|2.3641||0.1713||||10.7635||7|0.5792|7.5846||12.561||0.1513|12.702||12.702|30.6667||0.1513||25|10.9393|7.5|39.9|0.0438|9.9||3.9|2.3|1.9|7.5|7.5062|3.5541|50.0889|1130|31.6027|8.2963|7.9012
russ2000_0696|RNST|199406|47.2|47.2||16.1||690.2||680.3|675.3|71.1|30.7||1.2517|8.1006|5.3702|0.0809|2.5761|13.7069|1.44|0.4112|0.0703|2.1991||0||||10.5997||8|0.3417|7.7586||12.7575||0.1646|12.2165||12.2165|28.9474||0.1583||24|10.9195|7.6|40.5|0.0457|10.6||4|2.6|2.1|8.2|8.4938|4.0217|49.9433|1350|27.4089|7.5062|7.1606
russ2000_0696|RNST|199409|45.3|45.3||16.1||693.4|12|670.5|665.7|71.8|31.4||1.1626|6.6295|5.6055|0.0667|2.3005|12.2597|1.2558|1.0508|0.0669|2.4729||0.0441||||10.4733||4|-0.3645|7.5199||12.9416||0.1468|12.6975||12.6975|31.1688|3.775|0.1468||24.5098|10.9251|7.7|41.4|0.0475|10.9||4.1|2.7|1.9|8.6|7.2099|3.4138|47.0861|1456.6667|-8.75|6.9133|6.9133
russ2000_0696|RNST|199412|45.5|45.5||16.8||713.4||701|696.3|73.7|34.4||1.3844|7.3899|6.3681|0.077|2.3859|12.8261|1.3623|1.4458|0.0638|2.3932||||||10.8667||5|-0.3029|8.1119||14.12|569|0.164|13.1628||13.1628|29.2683||0.164||24.0741|11.4685|8.2|43.9|0.0474|12.5||4.6|3.2|2.3|9.9|7.7033|3.67|57.3131|1056.5667|2.6266|7.5062|7.9012
russ2000_0696|RNST|199503|62.7|62.7||17.1||728.6||717|712.7|77.2|25.6||0.8569|4.7129|3.2751|0.048|2.1685|11.9105|1.2571|2.2918|0.0557|2.5547||||||10.5453||6|-0.9294|7.9496||13.3461||0.1424|13.1892||13.1892|29.2683||0.1424||26.7857|11.239|8.2|45.1|0.0474|11.1||4.3|2.7|1.9|9.1|7.358|3.5055|38.6462|609.8333|-1.974|7.358|7.9012
russ2000_0696|RNST|199506|56.1|56.1||17.4||741.3||728.2|724.1|80.8|27.5||0.8858|6.4209|3.3854|0.0672|2.1975|12.0703|1.2739|2.3225|0.0507|2.6039||0.1087||||10.8176||4|-0.2562|8.0085||13.0683||0.1913|13.1892||13.1892|30.2326||0.1913||29.5082|11.4789|8.6|46.3|0.0519|11.8||4.6|3.6|2.5|9.4|8.1293|3.873|39.9475|1516.2667|-4.2913|8.79|8.2967
russ2000_0696|RNST|199509|52.4|52.4||18.5||746.7||732.4|728|82.7|29.4||1.3106|7.0248|4.1279|0.0788|2.4669|13.2565|1.3946|1.6357|0.0532|2.3238||0||||11.3831||6|0.6724|8.6743||12.987||0.2002|13.1892||13.1892|27.957||0.2002||30.0752|12.0404|9.3|48.6|0.0519|13.2||4.7|3.8|2.6|9.6|8.5927|4.0937|60.6798|919.7333|17.5686|9.1853|8.9873
russ2000_0696|RNST|199512|72.7|72.7||20.3||756.7||743.8|739.5|85|30.9||1.0174|7.3222|5.251|0.0792|2.3806|12.8294|1.3792|1.2151|0.0506|2.3374||0.0139||||10.8025||4|0.5956|11.3921||13.1893|602|0.159|13.1892||13.1892|0||0.159||30.5344|11.3921|9.1|48|0.0519|11.9||4.5|3|2.1|9.3|8.6914|4.164|48.8345|996.2667|17.3345|8.8887|8.8393
russ2000_0696|RNST|199603|59|59||20.6||782.3||769|764.9|85.8|32.5||1.2883|8.7526|6.6493|0.0958|2.7053|14.2553|1.5322|1.3502|0.0478|2.0554||0.0002||||10.9776||4|-0.2495|11.4216||13.2559||0.1735|13.1869||13.1869|1.0526||0.1735||30.6569|11.5431|9.5|48.9|0.0519|12||4.6|3.3|2.3|9.3|10.4687|5.0419|61.8381|672.8333|42.276|10.2713|10.0741
russ2000_0696|RNST|199606|60.3|60.3||20.8||786.2||772.7|765.8|86|27.5||1.6738|8.6969|9.9815|0.0927|2.7834|14.3237|1.5938|0.8332|0.0802|2.0437||0||||10.4706||7|-0.4278|10.8256||13.2559||0.1735|13.1871||13.1871|2.1505||0.1735||30.597|11.0635|9.3|49.2|0.0563|12.1||4.6|3.3|2.3|9.6|10.2967|4.9854|81.8482|1856.2333|35.3993|10.222|10.37
russ2000_0696|RNST|199609|48.4|48.4||20.7||789.4||767.7|757.7|88.2|29||1.6941|9.479|12.4403|0.0972|2.7763|14.6846|1.5901|1.5334|0.1134|2.0868||||||9.8382|||-0.3075|10.2876||13.2559||0.1735|13.1871||13.1871|2.2222||0.1735||30.2326|10.5214|9|48.4|0.0563|12.4||4.7|3.3|2.3|9.7|10.5187|5.0929|83.3503|649.5|23.1214|10.37|10.4813
russ2000_0696|RNST|199612|48.7|48.7||21.6||802.5||784|772.8|90.6|30.9||2.2602|11.5601|9.1717|0.1243|3.0565|15.5738|1.6388|3.5812|0.1236|1.9877||||||10.1673||6|-0.2663|7.6905||13.5485|551|0.2024|13.1871||13.1871|30.2083||0.2024||30.4348|11.0193|9.6|49.1|0.0593|12.6||4.2|3.9|2.7|9.6|11.2593|5.4515|110.9771|536.1|29.5455|10.9633|11
russ2000_0696|RNST|199703|44.5|44.5||22||826.3||805.2|789.5|91.5|32.7||2.2597|11.6944|9.1697|0.1261|3.0565|15.5738|1.6386|3.5812|0.1716|1.9877||0.002||||10.102||7|-0.1853|7.8037||13.2822||0.1958|13.1871||13.1871|30.303||0.1958||30.7692|11.1966|9.9|49.8|0.0593|12.7||4.7|3.8|2.6|9.8|10.9633|5.3363|110.9534|1192.8|4.7252|10.7407|10.7033
russ2000_0696|RNST|199706|43.8|43.8||22.3||842.2||821.5|806.3|94|34.5||2.364|11.5614|8.9867|0.126|2.9754|14.9104|1.6014|5.0844|0.1617|2.1606||0.0046||||10.0137||4|-0.1693|7.9947||12.987||0.2002|13.1871||13.1871|29.4118||0.2002||30.6122|11.3258|10.2|50.6|0.0652|12.9||4.8|3.7|2.6|10|11.1113|5.4084|117.7263|906.2|7.9119|11.8519|12.6667
russ2000_0696|RNST|199709|38|38||22.3||850.5||837.3|792.1|96|36.2||2.6539|16.2607|9.0126|0.1787|3.239|16.0021|1.7328|1.7195|0.4708|2.0154||0.0056||||9.3257||6|-0.3205|7.821||13.0683||0.1913|13.1871||13.1871|30.7692||0.1913||30.6667|11.297|10.4|51.5|0.0652|13.3||5.1|3.6|2.5|10.2|12.278|6.0075|134.2871|816.1|16.7258|13.7033|14.2593
russ2000_0696|RNST|199712|53.9|53.9||23.5||872.9|2.3|853.4|834.9|98.2|28.4||4.142|16.1447|15.5704|0.1812|4.0127|19.7924|2.147|1.2203|0.2118|1.5927||0.0566||||9.4225||7|-0.4667|7.8673||14.7943|589|0.218|13.1893||13.1893|32.1101|23.4348|0.218||30.5732|11.5883|10.9|54.1|0.0652|15.2||5.5|4.6|3.2|11.8|15.852|7.7887|213.3145|1366.2|40.7908|15.6393|15.5556
russ2000_0696|RNST|199803|65.6|65.6||24.1||917.8|7.4|896.8|878.9|100.1|30.2||3.2601|15.4884|16.7974|0.1719|3.9745|19.7314|2.1331|1.7336|0.2527|1.7207||0.0017||||9.3854||7|-0.6261|7.7115||14.0484||0.2135|13.1828||13.1828|34.5133|8.8649|0.2135||29.8137|11.7757|11.3|55.5|0.0778|14.1||5.2|4.2|3|10.7|16.3333|8.0653|176.3731|2100|48.9815|20|17.7778
russ2000_0696|RNST|199806|37.3|37.3||24.4||921.2|10|898.2|879.9|102|31.9||3.4966|19.979|19.0256|0.2245|4.4924|21.6|2.3413|2.068|0.2775|1.5743||0.0137||||9.1985||9|-0.272|7.5464||13.986||0.2002|13.1828||13.1828|35.6522|3.73|0.2002||29.4479|11.7275|11.5|56.9|0.0778|14.3||5.2|3.9|2.8|10.9|18.1113|8.9824|194.061|4866.6667|62.9987|15.9447|16
russ2000_0696|RNST|199809|34.3|34.3||25.2||936.5||913.9|890.2|105.4|33.4||3.2012|14.8224|24.9522|0.1707|3.7112|17.6175|1.874|2.659|0.2249|1.8926|1.0933|0.0427||||9.3023||9|-0.0135|7.7736||13.7617||0.218|13.149||13.149|35||0.218|0.5|28.9941|11.9593|12|58.2|0.0778|14.6||5.3|4.2|3|11|14.3333|7.1087|182.1507|2080|16.74|15.1111|14.0833
russ2000_0696|RNST|199812|38.6|38.6||26.8||997.6|5|977.8|960.3|110.2|38.5||3.0311|14.5502|20.2768|0.1537|3.4708|16.7372|1.7743|2.2013|0.1815|2.2263|4.8823|0.0034|||31|9.2271||6|0.1043|7.1719||13.724|480|0.2083|13.149||13.149|36.7521|7.72|0.2083|0|28.6585|11.3394|11.7|58.1|0.0845|15.1||5.7|4.1|2.9|11.1|14.3613|7.2029|176.4081|1980|-9.4036|14.028|14.8333
russ2000_0696|RNST|199903|49|49||27.3||1022.4|4.5|1002.2|982.3|111.5|37||3.0247|14.9087|17.3992|0.1565|3.5967|17.5927|1.7635|4.0759|0.2188|2.1113|1.9429|0.0532||||9.1412||7|-0.0283|7.0862||13.8323||0.2313|13.932||13.932|36.9748|10.8889|0.2313||27.8788|11.2434|11.9|59.388|0.0933|15.388||5.1|4.3|3.2|11.4|14.5|7.3178|175.7323|1600|-11.2245|14.8333|14.4447
russ2000_0696|RNST|199906|60.8|60.8||28||1045.9|9.3|1022.2|977.5|114.2|40.9||2.844|13.6883|16.0854|0.1687|3.1946|16.191|1.7354|3.8341|0.4729|2.4297|-0.0727|0.0005||||10.307||5|-0.0392|8.8349||14.0823||0.3693|14.022||14.022|32.8671|6.5376|0.3693|0.2|29.5567|13.1603|14.3|64.288|0.0933|19.2||5.5|7.7|5.2|11.7|14.4447|7.3384|168.897|3803.3333|-20.2451|13.8887|12
russ2000_0696|RNST|199909|37.2|37.2||27.7||1036|14.3|998.1|986.9|115.9|42.8||2.8993|13.8061|19.4158|0.1738|2.8606|13.4174|1.6917|0.5418|0.22|2.7449|2.865|0.0239||||10.2866||2|-0.3943|8.5248||14.1036||0.2269|14.022||14.022|34.4828|2.6014|0.2269|0.2|29.9517|13.0115|14.5|65.197|0.0933|15.509||5.8|4.6|3.2|11.6|15.1111|7.7318|186.3921|2600|5.4264|14.3333|13.3887
russ2000_0696|RNST|199912|44.1|44.1||27.7||1046.9|32|998.2|978.9|116.1|48.1|0.2|2.5866|12.5925|18.738|0.1602|2.6956|12.4173|1.556|0.5672|0.4419|2.9603|0.3305|0.053|||31.1|9.9583||6|-0.8262|8.4522||14.0182|511|0.2303|13.9612||13.9612|35.1351|1.3781|0.2303|0.5|29.1866|13.0305|14.8|65.628|0.0933|15.531||6|4.3|3.2|11.5|12.8333|6.6142|168.6417|2080|-10.6397|12|11.6667
russ2000_0696|RNST|200003|55.755|55.755||28.149||1085.504|6.845|1063.451|1044.202|117.153|50.483|0.23|2.3788|8.2293|12.4892|0.1017|2.3718|10.084|1.2826|0.389|0.2227|3.4002|3.2599|0.3949|||31.061|9.8314||3|-0.3699|8.3526||13.9608||0.2356|13.9608||13.9608|35.4116|8.1454|0.2356||29.6722|12.932|14.868|66.188|0.0978|15.948||5.496|4.541|3.268|11.565|10.8887|5.6609|156.1153|3183.3333|-24.9057|10.6667|9.1113
russ2000_0696|RNST|200006|42.876|42.876||29.51||1089.976|3.8|1064.157|1043.706|116.218|51.877|4.849|1.3708|8.2176|8.0692|0.0844|1.8268|8.37|1.0276|0.3516|0.2087|4.4391|8.7433|0.5755|||31.414|8.1397||2|-0.3458|6.1218||13.6749||0.1956|13.6914||13.6914|42.7003|11.2832|0.1956|4.619|27.8826|10.6838|12.384|62.821|0.0978|15.833||5.455|3.731|2.716|11.311|8.8889|4.6727|90.7302|7616.6667|-38.4625|9.1667|9
russ2000_0696|RNST|200009|40.626|40.626||29.855||1087.849|13.668|1056.468|1036.493|118.913|53.469|3.3|1.6408|9.171|8.7036|0.0919|1.9353|10.0068|1.0472||0.2526|4.434|12.6467|0.051|||31.061|8.1581||3|-0.0503|5.8114||13.6721||0.2135|13.6726||13.6726|43.8668|2.9723|0.2135|0.172|27.1161|10.3528|12.098|63.502|0.0978|16.19||5.86|4.027|2.914|11.298|8.8889|4.7243|103.0764|1193.3333|-35.4839|8.5833|8.6667
russ2000_0696|RNST|200012|56.817|56.817||30.105||1090.279|19.946|1046.605|1046.605|121.661|54.423|3.688|1.6749|6.4515|8.6198|0.0595|1.7243|9.7782|0.9834||0.1639|4.9415|10.6583|0.0511|||31.061|7.5396||3|-0.1462|4.9513||13.6946|581|0.1677|13.628||13.628|47.7557|2.8485|0.1677|0.387|25.3604|9.4772|11.184|63.831|0.0978|15.86||5.857|2.685|2.286|11.128|8|4.3011|106.3599|2290|-37.6623|8.4444|8.5113
russ2000_0696|RNST|200103|57.449|57.449||30.152||1106.433|19.459|1059.293|1059.293|125.836|56.338|3.949|1.1739|6.5743|5.0652|0.0598|1.7952|10.1157|0.919||0.1546|4.6944|15.3805|0.0514|||31.061|7.7949||4|-0.0295|4.8801||13.6098||0.2444|13.597||13.597|47.816|2.9523|0.2444|0.261|25.5854|9.3517|11.218|64.695|0.1022|16.812||6.077|4.632|3.302|11.082|8.218|4.4751|74.93|1780|-22.9563|9.6713|13.3333
russ2000_0696|RNST|200106|57.221|57.221||29.637||1117.386|29.896|1067.855|1067.855|122.688|58.531|9.487|2.3552|13.5979|8.2179|0.1326|2.9097|17.0464|1.5127|35.7183|0.2437|2.9356|5.6761|0.0641|||31.061|8.2925||7|0.6716|5.4963||13.356||0.2667|13.067||13.067|44.9582|1.914|0.2667|5.537|25.5787|9.9857|12.089|66.262|0.1067|17.4||6.346|4.9|3.587|11.554|14.6713|8.0505|152.3681|9240|70.3724|14.7553|14.3333
russ2000_0696|RNST|200109|74.079|74.079||28.862||1138.205|24.424|1087.599|1087.599|125.299|60.962|11.078|2.3335|10.9992|59.9554|0.1133|2.8699|15.6133|1.483|33.3519|0.1949|2.9524|6.792|0.2924|||31.061|8.8171||10|0.9583|6.0954||13.0231||0.2936|12.955||12.955|42.4599|3.033|0.2936|1.592|24.5872|10.5933|13.017|68.214|0.1067|18.142||6.862|5.044|3.842|11.97|14.8847|8.2306|154.6249|3886.6667|67.4525|15.3287|14.8887
russ2000_0696|RNST|200112|71.412|64.412||28.346||1131.145|41.145|1063.055|1063.055|123.582|63.391|12.856|2.3678|12.8749|38.8257|0.1497|3.2572|16.8641|1.6853|1.5128|0.3329|2.5772|5.9245|0.2796|||31.061|9.6739||10|0.5861|7.2432||12.9048|577|0.297|12.8355||12.8355|38.5206|1.5655|0.297|1.859|25.9393|11.7815|14.587|71.233|0.1111|18.879||7.182|5.12|3.856|12.238|16.4445|9.1571|161.5148|2846.6667|105.5556|15.5556|16
russ2000_0696|RNST|200203|52.48|52.48||27.948||1183.826|50.275|1113.414|1113.414|120.986|64.741|15.752|2.5899|15.1268|43.4692|0.1629|3.0939|14.8254|1.6811|0.4163|0.4155|2.6136|5.2756|0.1426|||31.061|8.9651||10|0.4987|6.7951||12.7366||0.2171|12.6479||12.6479|40.1851|1.0439|0.3192|2.897|25.806|11.3601|14.05|73.469|0.1111|19.048||6.929|5.625|2.765|12.439|16.978|9.5201|184.4833|2523.3333|109.3121|16.222|16.5553
russ2000_0696|RNST|200206|52.642|52.642||28.844||1184.208|50.773|1106.793|1106.793|126.717|67.777|16.272|2.9959|15.2497|-68.7314|0.1739|3.1469|16.3614|1.8375|0.531|0.4007|2.5001|2.702|0.2614|||31.061|9.1642||9|-0.0388|7.466||12.6496||0.3549|12.6155||12.6155|38.1554|1.0368|0.3549|0.519|26.4249|12.0722|14.952|75.97|0.1155|19.901||7.39|6.3|4.489|13.251|18.2222|10.2925|220.1093|6336.6667|32.2581|18|18.0447
russ2000_0696|RNST|200209|49.962|49.962||29.124||1176.081|58.136|1090.396|1090.396|130.559|70.869|17.529|2.8821|15.0361|9.8438|0.1801|2.8557|15.1006|1.7426|0.4988|0.4453|2.6806|2.8921|0.2953|||31.061|9.1877||9|0.0338|7.8985||12.5941||0.36|12.5447||12.5447|36.7127|0.8594|0.36|1.257|27.5965|12.4804|15.654|77.966|0.1155|20.138||7.29|6.371|4.544|13.153|18.1113|10.2976|218.9526|2773.3333|21.6778|19.4447|19.3333
russ2000_0696|RNST|200212|58.741|58.741||29.289||1211.734|86.308|1099.048|1099.048|132.778|73.935|17.556|3.1623|15.5614|10.541|0.1895|3.0639|15.4643|1.8258|0.5864|0.65|2.4614|-0.8273|0.2214|||31.061|8.8846||9|0.2456|8.3073||12.7886|587|0.3579|12.5431||12.5431|35.5895|0.6806|0.2552|0.027|27.8452|12.8974|16.37|79.866|0.12|20.779||8.868|6.193|4.572|13.05|18.1113|10.3631|246.5516|2220|10.1365|18.0667|17.6667
russ2000_0696|RNST|200303|81.318|81.318||29.576||1257.834|81.787|1158.559|1158.559|135.053|76.982|17.636|3.3804|13.1007|11.9019|0.1708|3.1078|14.989|1.8257|0.8778|0.6056|2.4089|-0.1427|0.3317|||31.061|9.3269||8|0.2345|9.4731||12.5539||0.3626|12.5387||12.5387|32.5825|0.9943|0.3626|0.08|28.2984|14.0514|18.157|80.874|0.12|20.056||7.221|6.459|4.552|12.481|18.9333|10.9046|269.982|2366.6667|11.5169|19.4447|19.5556
russ2000_0696|RNST|200306|79.61|79.61||30.326||1248.635|79.293|1149.497|1149.497|136.7|79.988|19.387|2.9489|13.413|16.2936|0.1765|3.0518|13.2526|1.7624|0.3944|0.5801|2.4407|1.3423|0.1663|||31.061|8.9505||8|0.2991|9.2255||12.517||0.3641|12.4459||12.4459|32.9986|1.004|0.3641|1.751|27.9046|13.7691|18.225|81.283|0.1245|20.31||7.5|6.256|4.557|12.444|19.6667|11.3995|238.4857|6773.3333|7.9268|21.3333|21.6
russ2000_0696|RNST|200309|72.844|72.844||31.465||1241.542|76.825|1138.311|1138.311|135.66|82.971|22.148|3.2313|13.9216|17.5721|0.1839|3.3229|14.7684|1.9237|0.6089|0.5663|2.2833|2.1785|0.2553|||31.061|8.6393||6|0.5896|9.0227||12.3896||0.3644|12.319||12.319|33.4799|0.9482|0.3644|2.761|27.0438|13.5639|18.196|81.165|0.1245|20.02||7.386|6.033|4.515|11.947|20.24|11.801|262.6485|3833.3333|11.7532|21.6267|22.1153
russ2000_0696|RNST|200312|53.479|53.479||31.696||1277.589|13.558|1245.945|1133.931|137.625|70.342|22.57|5.1319|18.476|18.4403|0.2374|3.4927|15.4365|3.041|0.8622|0.8645|2.2257|-0.3622|0.2386|||46.589|8.1093||4|0.4449|8.818||12.4862|580|0.3767|12.2918||12.2918|34.25|3.9445|0.3767|0.422|27.3341|13.4115|18.181|80.926|0.1333|20.54||9.336|6.272|4.557|12.161|22|12.9048|416.5277|3976.6667|21.4709|21.4333|22.0467
russ2000_0696|RNST|200403|75.849|75.849||32.257||1327.983||1310.365|1198.025|141.286|73.351|22.815|3.995|17.0927|17.0754|0.2126|3.2248|14.2986|1.8732|1.0366|0.7951|2.467|2.285|0.5335|||46.589|7.908||3|0.365|8.681||12.2289||0.38|12.2802||12.2802|34.7997||0.38|0.245|26.8697|13.3144|18.276|81.491|0.1333|20.621||7.593|6.43|4.647|12.45|22.4667|13.259|323.2954|4213.3333|18.662|21.5333|21.6
russ2000_0696|RNST|200406|66.268|66.268||30.86||1284.105||1266.76|1151.081|138.276|76.771|22.815|3.959|17.7006|14.0642|0.2337|3.547|15.6886|2.0252|4.5207|0.8366|2.2509|1.0922|1.1584|||46.589|7.8715||4|0.9105|8.9407||12.4352||0.4067|12.2802||12.2802|34.3311||0.3485|0|27.0297|13.6147|18.776|82.847|0.1333|21.666||7.952|6.996|5.057|12.547|23.04|13.6801|322.6198|7200|17.1525|21.7333|22
russ2000_0696|RNST|200409|58.605|54.475||32.751||1529.75|43.5|1466.524|1337.301|176.712|79.569|22.325|4.244|19.4327|11.8262|0.2158|3.3596|14.7101|2.1854|2.5532|0.7313|2.4028|-0.5469|1.3546|||50.6|7.3881||4|0.8831|8.3228||13.5317||0.3467|13.5272||13.5272|35.9223|1.2523|0.3467|0.409|27.7551|12.9887|18.952|86.208|0.14|23.381||9.599|6.535|4.691|15.003|21.7|12.9661|351.6056|6316.6667|7.2134|22.1667|23.5333
russ2000_0696|RNST|200412|56.025|56.025||33.998|50.424|1528.503|54.683|1455.541|1318.677|179.042|81.72|21.621|4.388|20.7926|17.8386|0.2246|3.2972|14.8565|1.7177|3.526|0.7822|2.4368|-1.2699|0.989|||50.6|6.638||5|0.8332|7.3602||13.6049|703|0.2933|13.5705||13.5705|38.3072|1.0245|0.2933|0.769|26.9844|11.9304|18.443|87.515|0.14|21.847||9.345|5.298|4.048|15.228|22.0667|13.2649|378.2846|6523.3333|0.303|21.7467|21.24
russ2000_0696|RNST|200503|68.621|68.621||40.353|101.406|2089.272|10.066|2055.265|1741.001|230.892|84.992|21.944|4.655|29.5758|18.9526|0.2454|3.0681|14.5327|1.8061||1.3611|2.6688|-8.8584|1.4986|||57.448|5.7383||4|0.8766|6.7195||15.7471||0.3467|15.6192||15.6192|39.543|6.8171|0.3467|0.551|27.3122|11.1145|19.255|96.115|0.14|29.221||11.459|7.661|5.459|19.318|20.7333|12.548|407.3855|13890|-7.7151|19.5|20.28
russ2000_0696|RNST|200506|97.04|97.04||41.468|101.528|2117.931|5.366|2093.763|1764.177|235.454|88.91|23.341|5.8344|27.071|17.9921|0.2347|2.9108|14.5191|1.3649||1.3998|2.8011|-9.6905|2.4637|||57.448|5.129||4|0.8708|6.3199||15.7805||0.3933|15.5968||15.5968|40.5097|18.0842|0.3933|1.888|27.6316|10.6234|20.405|104.855|0.1467|30.406||11.52|8.702|6.207|20.455|20.5067|12.501|560.778|19715.8667|-10.9954|21.92|20.7533
russ2000_0696|RNST|200509|105.898|105.898||43.574|100.766|2142.582|24.216|2093.178|1818.318|237.211|92.949|24.127|5.3034|22.5737|17.8132|0.2091|2.9028|15.0387|1.3741||1.1587|2.7626|-5.6739|2.3379|||57.448|4.9035||3|1.087|6.315||15.8125||0.4|15.5706||15.5706|39.294|4.3731|0.4|1.06||10.4025|22.039||0.1467|||||6.325||21.1|12.9545|556.0927|7966|-2.765|20.9333|21.1733
russ2000_0696|RNST|200512|95.863|95.863||42.162|100.832|2162.262|64.297|2070.659|1868.451|235.44|96.903|26.988||20.4924|14.819|0.2069||14.7721|1.3833|2.0153|1.1319|2.7393|-2.9317|2.6533|||57.448|4.9542||4|1.1215|5.9417||15.9475|789|0.39|15.4343||15.4343|45.1196|1.4909|0.39|5.464||10.8265|24.209||0.1467|||||6.218||21.0867|13.035|497.0874|8204.1|-4.9865|22.5667|22.98
russ2000_0696|RNST|200603|159.206|159.206||42.163|99.575|2269.802||2245.799|2031.745|239.418|101.024|26.447||17.3577|12.8527|0.1747||15.4336|1.5553|2.1308|0.8941|2.5127|0.5378|2.7676|||57.448|4.898||6|1.6162|5.9975||15.7282||0.4133|15.5706||15.5706|44.022||0.4133|-0.787||10.714|25.251||0.1533|31.941||12.991|8.982|6.501|20.508|24.6267|15.3221|536.833|16619.8|18.7781|24.6867|25.22
russ2000_0696|RNST|200606|74.655|74.655||42.424|99.159|2262.29|105.984|2130.152|1983.466|241.043|105.682|26.02||21.2419|12.9186|0.2214||16.0501|1.6606|1.0998|0.8752|2.3413|8.3953|4.503|||57.448|5.2499||7|0.8876|6.2571||15.7679||0.4467|15.5324||15.5324|42.9831|0.7044|0.4467|-0.638||10.9741|26.087||0.1533|31.975||13.205|10.276|7.043|20.942|26.9|16.8369|452.4357|27658.7667|31.1769|29.78|30.53
russ2000_0696|RNST|200609|75.766|75.766||41.261|98.76|2280.27|259.177|1991.219|1985.414|250.622|81.078|25.791||16.3012|19.7582|0.17||17.8727|1.9003|0.9135|0.2795|2.0798|14.9373|4.5216|||86.168|5.8911||9|-0.1492|6.2111||15.7905||0.42|15.5316||15.5316|43.347|0.2923|0.3744|-0.35||10.9634|26.394||0.16|33.416||14.027|9.471|6.632|21.703|28.07|17.6631|594.3655|21059.3333|35.8225|31.99|30.51
russ2000_0696|RNST|200612|98.201|98.201||41.35|98.296|2358.652||2325.388|2108.965|252.704|114.254|25.719|4.2687|21.9025|12.186|0.2275|3.4096|18.485|1.9134|1.1195|0.8564|2.03|4.2426|3.6165|||86.168|6.1726||9|0.0851|7.1156||15.7904|813|0.44|15.5365||15.5365|36.0332||0.3939|0.541|29.7134|11.1239|27.125|130.006|0.16|32.674||13.096|9.863|6.949|20.91|30.63|19.3758|473.8145|16812.4|42.642|28.39|24.3
russ2000_0696|RNST|200703|155.175|125.775||42.662|97.902|2496.364||2466.11|2265.346|258.566|118.718|25.222|3.8058|16.6392|16.0615|0.1666|2.9354|14.0698|1.4901|1.133|0.7765|2.6171|5.8736|5.1809|||86.168|6.4016||5|1.1256|7.1212||15.8227||0.44|15.56||15.56|35.8588||0.39||30.5086|11.1023|27.586|131.403|0.16|33.338||13.706|10.087|6.962|20.661|24.68|15.7157|494.774|35587.9667|1.5637|23.27|24.32
russ2000_0696|RNST|200706|92.161|92.161||42.744|97.286|2474.661|29|2412.399|2223.354|316.634|122.863|24.677|3.3925|20.939|11.1544|0.2073|2.864|13.6431|1.434|1.4522|0.597|2.6857|-8.3422|7.5246|||99.968|6.2601||4|1.6737|6.5105||17.2854||0.41|21.1812||21.1812|37.814|3.178|0.3609|-58.93|30.2977|10.4693|27.63|133.814|0.16|34.386||13.86|10.219|7.087|21.519|22.74|14.5782|445.7838|89602.3667|-13.9072|19.18|20
russ2000_0696|RNST|200709|91.648|91.648||48.277|196.643|3192.207|56.5|3091.365|2663.877|392.312|127.578|28.272|4.333|26.9657|15.1891|0.2204|2.7555|13.3333|1.5252|3.6667|1.0897|2.8509|-18.4863|6.4073|||113.954|5.6892||2|2.6856|6.0442||21.2744||0.39|20.9949||20.9949|39.307|1.6221|0.3514|4.096|30.7627|9.9586|29.295|140.542|0.17|40.144||15.897|12.142|8.297|26.698|21.63|13.9805|579.8154|77497.9333|-23.9719|23.25|19.51
russ2000_0696|RNST|200712|99.793|99.793||47.553|197.314|3213.214|370.456|2801.753|2547.821|399.073|132.774|31.413|5.7597|31.322|15.6265|0.2697|2.8161|13.4286|1.2073|22.4257|1.5646|2.9255|-33.0833|6.3321|||113.954|4.7448||3|2.2503|5.7186||21.3537|880|0.41|20.8414||20.8414|40.4521|0.2694|0.3684|3.221|31.1468|9.6033|31.101|148.008|0.17|40.14||14.83|12.722|8.755|26.943|21.57|14.0533|809.4849|116369.4667|-29.5788|20.97|21.06
russ2000_0696|RNST|200803|110.468|110.468||48.242|196.264|3289.449|61.454|3189.094|2626.642|409.827|137.503|30.446|6.4698|30.3672|25.1052|0.2661|2.6493|12.5515|1.085||1.5224|3.2352|-24.861|8.1829|||113.954|4.2186||6|1.3634|5.2817||21.2231||0.39|20.9309||20.9309|42.1119|1.7976|0.3388|2.004|30.5481|9.124|32.416|155.684|0.17|41.014||15.445|11.591|8.277|27.157|22.5|14.7805|957.5893|100647.1667|-8.8331|23.17|23.22
russ2000_0696|RNST|200806|113.211|113.211||47.863|194.688|3378.401|203.413|3142.578|2467.178|403.795|141.893|30.057|5.5194|32.2466|18.2752|0.284|2.1511|10.3188|0.8439||2.1764|4.1187|-36.9796|9.5173|||113.954|3.5704||7|2.6303|4.9515||21.0132||0.38|20.9546||20.9546|42.8769|0.5566|0.3363|-2.102|30.3768|8.6681|33.314|162.59|0.17|41.292||15.678|11.394|7.985|27.502|14.73|9.7539|859.2829|126316.6|-35.2243|17.71|18.91
russ2000_0696|RNST|200809|106.048|106.048||47.527|194.022|3318.942|201.795|3080.699|2412.168|406.267|145.865|29.094|7.673|37.4667|24.7688|0.3276|2.5641|12.5159|1.0197||2.1423|3.4606|-26.2104|7.6985|||113.954|2.9961||7|1.4458|4.5461||20.9944||0.36|21.0134||21.0134|43.8619|0.5255|0.3149|-0.728|29.9583|8.0981|32.575|164.031|0.17|41.585||16.113|10.801|7.558|27.941|21.71|14.5057|1177.3599|96618.3|0.3699|20.96|19.35
russ2000_0696|RNST|200812|100.394|100.394||46.992|193.323|3315.609|314.541|2963.766|2344.331|400.371|142.427|28.044|6.7093|49.5379|26.1671|0.3206|2.0626|10.3896|0.8277||2.3328|4.25|-23.7502|4.9661|||113.954|2.0209||10|0.6388|2.4095||21.2339|866|0.01|21.0675||21.0134|59.5418|0.3192|0.01|2.83|26.4735|5.9554|24.052|163.484|0.17|39.593||25.049|-1.074|0.232|26.842|17.03|11.4872|1100.534|113235.7|-21.0478|12.11|10.77
russ2000_0696|RNST|200903|176.238|176.238||46.204|192.822|3395.122|29.705|3331.73|2689.305|400.095|144.843|28.044|6.72|34.9157|19.144|0.2004|1.6455|11.7807|0.6704||1.6799|5.3375|1.8055|4.0787|||113.954|1.8152||6|1.0896|1.8408||21.1884||0.28|21.0726||21.0134|65.851|5.9329|0.28||25.4994|5.3904|21.781|162.545|0.17|40.075||18.136|8.115|6.006|25.313|12.56|8.5964|1116.5185|82759.9333|-44.1778|14.1|13.7
russ2000_0696|RNST|200906|144.279|144.279||45.415|192.328|3301.277|40.428|3225.537|2600.21|400.68|145.508|27.93|4.9941|46.4224|24.5804|0.2264|1.8634|12.8738|0.7558||1.6616|4.7387|2.5472|5.6186|||113.954|1.4963||5|0.8342|0.9181||21.1936||0.2|21.0746||21.0746|79.5424|3.5688|0.2||23.489|4.4879|18.052|160.837|0.17|39.584||17.266|5.752|4.256|24.16|15.02|10.3939|775.3147|94220.0667|1.9688|14.9|15.22
russ2000_0696|RNST|200909|112.256|112.256||44.462|191.839|3232.184|35.825|3160.235|2560.984|410.473|146.142|27.859|5.2182|56.7865|12.4509|0.2295|1.9195|21.5217|0.7677||1.5472|4.6591|21.0565|7.4091|||113.954|1.2699||6|0.8953|0.088||21.2138||0.2|21.0788||21.0788|97.5882|3.1335|0.2|0|20.3043|3.6471|14.719|158.396|0.17|39.144||16.701|5.676|4.225|25.191|14.85|10.4017|835.8402|76047.7667|-31.5983|14.64|14.23
russ2000_0696|RNST|200912|148.56|148.56||43.672|191.357|3230.959|22.397|3171.727|2576.1|410.122|146.581|27.788|5.1172|40.8356|12.1432|0.2077|1.8276|20.1014|0.701||1.5069|4.9817|22.5987|8.4642|||113.954|1.6693||2|1.3646|1.0273||21.2319|816|0.19|21.083||21.083|77.5678|6.633|0.19|0|24.0474|4.5797|18.518|157.024|0.17|38.221||16.483|4.838|4.031|24.802|13.6|9.6439|815.183|66266.1|-20.1409|14.35|15.26
russ2000_0696|RNST|201003|179.479|179.479||43.077|190.881|3231.152|21.75|3175.281|2713.848|410.557|146.596|27.788|5.2535|40.0042|7.8501|0.1771|2.277|21.2895|0.8667||1.1769|4.0332|30.6327|8.4024|||113.954|1.5784||5|0.0706|0.4314||21.2089||0.17|21.083||21.083|89.1246|8.2519|0.1759||22.7314|3.9664|16.119|165.975|0.17|49.026||16.599|4.595|3.607|24.41|16.18|11.5954|644.8269|50315.2333|28.8217|16.53|14.35
russ2000_0696|RNST|201006|191.141|191.141||43.127|190.411|3181.637|17.282|3130.692|2688.212|412.235|146.798|27.493|3.6653|36.4907|7.3752|0.159|1.8468|18.8553|0.742||1.1153|4.7059|18.7663|7.4365|||113.954|1.5959||4|0.4574|0.3155||21.2248||0.18|21.1001||21.1001|91.7619|11.0601|0.18||21.4891|3.8304|15.659|164.415|0.17|38.024||16.657|4.836|3.796|23.68|14.35|10.4116|605.8234|91743.1667|-4.4607|15.25|13.41
russ2000_0696|RNST|201009|296.413|296.413||42.855|192.391|3779.219|19.422|3718.751|3415.928|477.034|162.088|27.212|3.8636|13.1261|8.2892|0.0956|1.8895|20.2297|0.8893|0.1278|0.6755|4.6448|9.0128|8.2213|||133.579|3.3398||4|1.0325|3.7601||24.2086||0.81|25.0415||25.0415|48.5364|15.2617|-0.1762|-51.402|30.9126|7.3063|30.985|167.626|0.17|42.355||20.774|30.58|19.551|27.117|15.21|11.1677|643.4908|71358.7667|2.4242|16.35|17.32
russ2000_0696|RNST|201012|292.669|292.669||51.424|191.867|3827.818|15.386|3769.201|3468.151|469.509|162.547|27.187|2.7311|14.1198|9.4553|0.1041|2.2607|12.837|0.9055|0.1342|0.674|3.942|6.8304|6.0971|||133.579|3.6166||7|1.0442|3.6628||25.2135|996|0.17|25.0431||25.0431|49.5943|19.0218|0.1619|-0.43|32.1633|7.2667|31.675|167.659|0.17|38.254||18.442|6.682|4.721|29.999|16.91|12.5396|459.8116|75508.1|24.3382|15.59|16.07
russ2000_0696|RNST|201103|326.025|326.025||51.702|191.581|3948.81|10.892|3894.131|3644.874|473.354|165.834|26.975|2.4986|10.0947|4.9378|0.0813|2.16|12.4286|0.8416|0.2351|0.5496|4.312|8.6451|5.2925|||133.579|4.3605||4|1.0963|4.289||25.1724||0.3|25.0564||25.0564|45.9925|29.9325|0.0899||32.4541|7.9416|35.621|161.99|0.17|43.357||20.183|10.638|7.553|31.136|16.98|12.7326|437.9493|57636.5667|4.9444|16.78|14.97
russ2000_0696|RNST|201106|237.165|237.165||52.151|191.086|3779.065|16.066|3724.42|3477.419|480.135|167.322|26.899|1.8516|10.3517|2.9338|0.0913|2.159|9.9041|0.7728|0.1075|0.5479|4.6575|2.5425|5.9933|||133.579|4.7767||5|1.3408|4.4381||25.1825||0.23|25.0611||25.0611|45.3887|14.7619|0.2374||32.8305|8.1267|37.582|169.274|0.17|45.308||20.166|8.051|5.757|32.666|14.49|10.9953|296.4395|67408.1667|0.9756|15.3|13.84
russ2000_0696|RNST|201109|235.317|235.317||52.123|192.755|3649.073|17.388|3587.536|3342.355|487.401|169.586|26.899|2.208|14.0976|3.0984|0.0837|2.0454|8.5099|0.7245|0.0835|0.5387|4.8991|17.569|7.0473|||133.579|3.2219||5|0.6619|1.5703||25.1809||0.26|25.0611||25.0611|69.4744|13.5333|0.2528||28.2182|5.1442|24.563|177.655|0.17|50.736||21.613|8.848|6.532|32.911|12.73|9.7907|347.9371|97301.1667|-16.3051|14.42|14.82
russ2000_0696|RNST|201112|673.291|672.948||54.498|192.326|3714.806|11.485|3655.461|3412.237|487.202|171.108|26.815|2.2694|-2.0963|3.122|-0.0128|2.1266|15.5729|0.7713||0.4992|4.5333|8.7367|6.0084|0.343||133.579|3.4239||5|1.0342|1.7853||25.186|1030|0.23|25.0661||25.0661|66.6003|58.6235|0.2829||26.0793|5.3453|25.632|184.641|0.17|45.24||20.055|7.138|5.79|32.573|15|11.671|401.9154|61207.8|-12.075|15.78|15.17
russ2000_0696|RNST|201203|174.678|174.678||56.357|191.968|3686.879|7.83|3637.089|3473.166|489.611|172.807|26.171|-0.1091|16.8709|-0.086|0.0972|2.2284|16.3137|0.8407||0.3508|4.1616|11.2567|4.2392|||133.579|3.3236||6|1.0798|1.4421||25.1382||0.24|25.1057||25.1057|71.0099|22.3088|0.2673||24.4709|4.9743|24.053|190.514|0.17|49.23||22.989|7.809|5.974|32.843|16.28|12.8056|-12.6241|51614.5333|-1.5124|16|15.29
russ2000_0696|RNST|201206|196.406|196.406||57.958|191.618|3620.843|7.7|3568.475|3406.196|491.534|174.874|26.038|2.014|14.939|2.4298|0.0895|2.0347|16.4583|0.7897||0.3458|4.4156|8.8994|4.9672|||133.579|3.474||8|1.0073|1.55||25.1494||0.25|25.1139||25.1139|69.356|25.5073|0.25||23.0762|5.0579|24.641|194.894|0.17|49.688||24.31|8.238|6.345|33.41|15.71|12.4995|393.7451|59572.5667|8.7197|17.7|18.29
russ2000_0696|RNST|201209|118.418|118.418||64.191|191.258|3667.782|64.959|3553.976|3396.028|496.824|177.632|25.932|2.4171|23.7403|2.6945|0.1433|2.5578|19.9796|1.0122|4.392|0.4487|3.4326|5.0994|4.145|||133.579|3.5688||9|0.8977|1.6403||25.1619||0.28|25.1204||25.1204|68.0029|1.823|0.28||19.0796|5.1265|25.146|195.345|0.17|51.187||25.745|7.89|7.037|33.132|19.605|15.7362|465.3032|63777.7|52.5681|18.41|18.42
russ2000_0696|RNST|201212|488.926|488.731||66.752|190.925|3680.408|5.254|3620.673|3461.221|498.208|180.628|25.626|2.9605|5.7153|3.483|0.0364|2.429|19|0.9537|4.6044|0.3201|3.6055|7.8358|3.8055|0.195||133.579|3.8822||8|0.9945|1.9323||25.0906|1096|0.29|25.1576||25.1576|64.2602|93.0579|0.29||20.4034|5.4066|26.637|202.008|0.17|51.903||25.73|9.528|7.281|33.953|19.14|15.5076|581.8393|50327.5333|27.6|19.45|22.01
russ2000_0696|RNST|201303|586.207|586.042||67.823|190.521|3765.283|6.848|3712.39|3555.175|502.375|183.902|24.933|1.1902|5.0362|1.0182|0.0333|2.8133|19.9821|1.1435|5.4777|0.3266|3.0075|5.8447|6.3316|0.165||133.579|4.1931||9|0.9902|2.2376||25.2888||0.3|25.2087||25.2087|60.714|85.6027|0.3||21.0569|5.6957|28.234|203.494|0.17|50.716||25.934|10.109|7.571|33.381|22.38|18.2714|142.1917|83103.9667|34.4952|22.82|23.83
russ2000_0696|RNST|201306|477.31|477.205||70.117|190.208|3748.603|42.819|3658.128|3505.158|500.678|187.618|24.814|0.8997|11.1244|1.2749|0.0783|2.9676|21.2411|1.2044|1.2777|0.391|2.8345|2.011|8.1797|0.105||133.579|4.3959||9|0.6944|2.559||25.3739||0.32|25.2311||25.2311|57.396|11.1472|0.3311||22.3451|6.0065|29.908|205.527|0.17|51.721||26.332|10.987|8.019|34.404|24.34|20.0143|178.0405|79879.8667|57.7447|27.4|25.17
russ2000_0696|RNST|201309|697.958|697.882||104.458|305.065|5078.792|6.649|5005.274|4834.756|657.256|188.907|22.957|1.8853|11.2274|3.3987|0.0578|3.2529|22.5966|1.336|1.0678|0.2696|2.566|2.334|4.7421|0.076||163.281|4.1273||8|1.5749|2.1225||27.4474||0.24|31.3586||31.3586|61.8002|104.9719|0.3438||25.0952|5.5563|29.508|212.023|0.17|57.683||30.749|8.77|6.637|38.748|27.17|22.4856|397.3145|73816.8333|38.5871|28.68|30.8
russ2000_0696|RNST|201312|747.955|747.902||101.525|304.33|5080.618|2.283|5011.504|4841.912|665.652|194.815|23.023|2.2301|12.2181|3.0288|0.0712|3.855|27.4|1.5117|1.8226|0.2548|2.1465|3.2413|3.8315|0.053||163.281|4.5372||9|1.2606|2.5112||31.6835|1483|0.36|31.3877||31.3877|57.6433|327.6194|0.4021||26.798|5.9286|33.487|228.981|0.17|68.861||35.042|15.88|11.26|50.6|31.46|26.1907|467.4953|60361.8667|64.3678|28.79|29.06
russ2000_0696|RNST|201403|866.516|865.893||102.184|302.903|5226.116|0|5173.484|5004.784|676.715|203.037|22.109|1.5669|5.4998|2.4422|0.0368|3.5686|24.2951|1.4078|1.5927|0.2493|2.2842|2.1385|3.8249|0.623||163.281|5.0945||8|1.775|3.1868||31.6684||0.43|31.4804||31.4804|51.5653||0.4343||28.3263|6.5796|39.513|246.852|0.17|68.587||34.333|19.492|13.597|49.971|29.05|24.3269|354.692|81627.7333|29.8034|27.22|27.67
russ2000_0696|RNST|201406|752.082|750.268||103.917|301.478|5137.805|25.505|5051.056|4886.731|688.215|212.511|21.947|0.9025|7.6777|1.7658|0.0611|3.4379|21.563|1.3595|0.7439|0.2758|2.3272|1.7768|3.6645|1.814||163.281|5.6665||7|2.0885|3.9037||31.6982||0.47|31.5196||31.5196|46.2878|29.4876|0.47||28.6266|7.2678|46.347|266.771|0.17|71.64||36.249|20.794|14.853|52.169|29.07|24.4872|219.315|63934.3667|19.433|28.4|28.93
russ2000_0696|RNST|201409|692.781|687.217||109.098|298.609|5051.236|65.646|4925.688|4763.67|700.475|222.67|21.919|1.3067|7.1216|3.6714|0.0684|3.3107|15.4571|1.3208|0.7199|0.325|2.3578|1.7665|3.3548|5.564||163.281|6.3922||6|1.5799|4.9815||31.7185||0.49|31.5337||31.5337|38.894|10.5533|0.49||29.9001|8.1523|55.245|282.123|0.17|73.035||34.687|22.643|15.535|50.472|27.05|22.9214|393.4336|53602.8333|-0.4417|30.15|28.18
russ2000_0696|RNST|201412|725.594|715.167||113.735|297.33|5093.478|32.403|4994.84|4838.418|711.651|232.883|22.128|1.5959|6.3804|4.1927|0.0655|3.2409|16.4686|1.2988|0.3167|0.2568|2.357|2.2288|6.4831|10.427||163.281|6.7997||4|1.2505|5.5282||31.9548|1471|0.49|31.5451||31.5451|36.1149|22.3928|0.5006||30.6275|8.6534|59.582|282.991|0.17|69.729||33.281|22.958|15.597|49.87|28.93|24.6618|449.2972|134065.3667|-8.042|26.16|28.48
russ2000_0696|RNST|201503|732.039|720.176||117.769|296.053|5158.653|6.732|5098.35|4942.769|723.196|242.726|21.312|1.413|6.4004|24.3062|0.0666|3.3108|15.5699|1.3101|0.291|0.2244|2.3051|2.4162|10.1135|11.863||163.281|6.908||6|1.3434|5.6683||31.8157||0.48|31.6049||31.6049|35.1882|108.7402|0.4903||30.9378|8.7458|61.225|285.055|0.17|70.651||34.226|22.257|15.24|48.781|30.05|25.7676|391.8642|125496.9|3.4423|29.71|29.44
russ2000_0696|RNST|201506|699.138|681.182||121.072|294.808|5168.214|64.229|5045.304|4890.444|730.976|252.718|21.381|1.6431|9.2207|29.3666|0.0965|3.6197|16.8964|1.419|0.3913|0.2997|2.0955|1.109|14.6632|17.956||163.281|6.8082||7|0.8071|5.6549||31.8652||0.48|31.6447||31.6447|34.914|10.8851|0.5119||31.4427|8.6884|61.766|287.908|0.17|74.493||36.565|22.236|15.394|51.614|32.6|28.1068|473.4478|162709.7|12.1431|32.15|31.34
russ2000_0696|RNST|201509|891.84|866.65||167.642|482.599|6886.033|402.122|6384.179|6234.561|1032.699|262.057|22.01|2.8647|16.1392|7.4689|0.1273|3.5343|16.6031|1.7605|0.5616|0.5343|2.1277|-3.4018|5.2129|25.19||206.46|5.9562||8|0.4914|5.0509||40.5184||0.4|40.2685||40.2685|36.9314|2.2178|0.5294||31.6826|8.0086|62.451|315.564|0.17|100.691||50.773|23.962|16.22|68.612|32.85|28.4707|834.8298|170888.9333|21.4418|34.63|36.53
russ2000_0696|RNST|201512|894.354|858.376||169.128|504.324|6889.678|422.279|6366.819|6218.602|1036.818|276.34|22.385|3.5304|15.8252|8.0707|0.1358|3.8282|18.6865|1.3837|3.3572|0.5287|1.916|-2.6478|4.7339|35.978||206.46|5.7645||9|0.5647|5.1303||40.5124|1996|0.52|40.2933||40.2933|36.1058|2.1179|0.5521||31.8251|8.0293|68.014|349.628|0.17|103.793||51.188|31.309|21.16|72.351|34.41|29.9692|1077.0372|152753.3667|18.9423|31.75|31.22
russ2000_0696|RNST|201603|915.532|871.927||168.942|476.539|7093.051|414.255|6578.793|6431.377|1053.178|290.665|21.062|2.8624|13.7646|4.4742|0.125|3.3619|17.2287|1.2644||0.5333|2.093|-3.6378|5.7298|43.605||206.46|5.5885||9|0.5415|5.2371||40.5591||0.52|40.3738||40.3738|35.2088|2.2101|0.5356||32.274|8.083|73.99|382.333|0.17|103.356||50.359|31.742|21.216|70.054|32.91|28.8097|996.7257|152503.3667|9.5175|34.34|34.41
russ2000_0696|RNST|201606|930.244|885.255||178.539|497.917|7405.31|444.989|6846.148|6702.487|1124.256|305.958|21.152|2.5661|13.0562|4.2779|0.1247|3.0805|17.2969|1.2261|8.0049|0.5236|2.2476|-4.1325|4.0899|44.989||214.86|5.4715||9|0.692|5.3477||42.3036||0.54|42.0857||42.0857|34.6704|2.0905|0.5899||32.6852|8.1857|81.496|420.583|0.18|112.743||53.671|34.054|22.9|77.157|32.33|28.4525|1086.6695|148217.0667|-0.8282|32.22|35.45
russ2000_0696|RNST|201609|942.724|895.029||177.779|496.233|7400.224|266.943|7020.435|6817.798|1142.247|321.527|21.222|2.661|11.1972|4.2756|0.1159|3.2772|16.7626|1.2593|8.2401|0.4111|2.0809|-1.4568|3.619|47.695||214.86|5.4541||7|0.897|5.5176||42.3104||0.55|42.1022||42.1022|32.7669|3.5316|0.5889||32.9836|8.2067|88.455|433.895|0.18|114.003||53.02|34.885|23.179|75.731|33.63|29.7492|1100.2327|161785.8333|2.3744|33.74|41.46
russ2000_0696|RNST|201612|1029.722|980.472||179.223|520.91|7466.968|109.676|7261.596|7059.137|1232.883|337.536|21.692|3.3762|13.1276|6.1981|0.1372|4.0935|19.9484|1.655|1.3301|0.2453|1.6558|4.3453|2.9078|49.25||225.535|5.6408||7|1.4699|5.4743||42.7681|1965|0.55|44.3323||44.3323|32.6999|9.3888|0.55||33.0299|8.1342|90.93|438.406|0.18|108.304||48.53|35.096|23.635|78.049|42.22|37.4992|1447.7354|287533.7|20.4909|39.8|41.04
russ2000_0696|RNST|201703|1118.091|1067.629||179.93|521.821|7513.646|9.955|7422.901|7230.85|1251.065|353.478|20.786|2.341|9.5682|7.109|0.1023|3.6765|18.3056|1.3824|1.1933|0.1615|1.8755|5.7438|4.6848|50.462||225.535|5.9086||7|1.6284|5.4116||44.4805||0.54|44.3947||44.3947|32.9526|112.3145|0.5484||32.7268|8.0713|93.686|441.086|0.18|106.036||49.898|35.227|23.972|74.015|39.69|35.4067|1077.3534|221390.9|20.6016|42.4|39.95
russ2000_0696|RNST|201706|1025.414|973.067||178.277|523.378|7600.486|120.121|7393.981|7202.025|1271.786|370.723|20.107|2.3595|13.3485|4.2117|0.1445|4.1827|19.7661|1.5238|1.4546|0.2454|1.6768|4.2147|5.0434|52.347||225.535|6.0827||7|1.3137|5.3772||44.5235||0.57|44.4303||44.4303|32.5846|8.5365|0.6164||32.5754|7.9763|96.07|442.211|0.18|113.868||53.187|37.277|25.284|79.603|43.74|39.1795|1047.4093|164233.9333|35.2923|42.39|39.83
russ2000_0696|RNST|201709|1537.347|1482.659||186.73|673.194|8811.861|384.23|8326.221|8118.518|1511.826|388.209|19.919|2.9928|12.336|8.8335|0.1187|3.9603|19.2081|1.5604|1.5675|0.3915|1.7893|1.6473|4.0148|54.688||249.951|5.9914||6|2.2034|5.2016||49.4352||0.53|49.3202||49.3202|32.856|4.0011|0.6124||32.9969|7.7469|99.312|451.638|0.18|123.43||56.438|40.62|26.421|90.017|42.9|38.6011|1432.436|148777.7333|29.8033|41.4|43.04
russ2000_0696|RNST|201712|1010.295|952.941||183.254|674.895|8314.998|89.814|8128.621|7921.075|1514.983|397.354|19.906|2.5652|14.6912|15.6789|0.1378|4.1677|19.1233|1.3555|6.7353|0.1918|1.7569|3.5608|2.748|57.354||249.951|5.4346||5|0.9204|4.2589||49.5016|2102|0.33|49.3212||49.3212|37.3324|11.2487|0.3388||42.3353|6.796|92.188|469.037|0.19|125.703||57.317|46.745|16.511|93.262|40.89|36.9648|1174.804|184343.8667|-3.4018|43.07|41.76
russ2000_0696|RNST|201803|1255.241|1199.343||184.209|674.121|8705.548|57.753|8565.207|8357.769|1532.765|421.725|18.296|3.2663|11.4464|7.3351|0.1141|4.4507|21.4315|1.4485||0.173|1.6655|2.0933|1.427|55.898||249.951|5.8349||6|0.556|4.6736||49.5029||0.68|49.393||49.393|35.1238|21.7346|0.6941||39.3116|7.2039|102.042|486.194|0.19|123.193||57.2|43.499|33.826|89.24|42.56|38.64|1371.4934|164965.7333|8.2126|45.23|47.92
russ2000_0696|RNST|201806|1437.48|1381.731||186.568|675.55|8985.807|313.393|8588.074|8380.72|1558.668|448.475|17.523|2.8737|12.2397|18.5622|0.1317|4.6803|22.7962|1.521|6.3074|0.3341|1.6112|-1.1639|2.0331|55.749||249.951|6.0545||7|0.7214|5.1221||49.5498||0.74|49.4243|0|49.4243|33.2807|4.5868|0.7479|0|36.2532|7.6771|113.468|500.296|0.2|127.97||61.134|47.134|36.71|92.389|45.52|41.5016|1315.6421|185698.1333|2.6381|44.68|46.69
russ2000_0696|RNST|201809|1604.778|1547.202||206.831|1020.528|10736.228|175.559|10435.905|10171.948|2010.711|468.612|17.225|2.5827|11.0338|10.643|0.103|4.3087|18.0746|1.3814|6.0304|0.2186|1.791|0.8399|1.3731|57.576||296.484|5.8129||7|0.6661|4.8196||52.6099||0.61|58.7438|0|58.7438|34.1599|9.141|0.7783|0|33.0925|7.3202|119.011|514.358|0.2|137.492||64.233|40.496|31.964|99.439|41.21|37.7426|1299.5134|212889.3|-3.4216|34.88|36.55
russ2000_0696|RNST|201812|1884.88|1819.888||209.168|1026.023|10890.965|387.706|10392.175|10128.557|2043.913|500.66|24.245|1.2265|4.0203|4.199|0.0457|2.8951|12.2331|0.8646|1.6163|0.3149|2.7018|2.4654|2.038|64.992||296.483|6.7889||4|1.4458|5.9638||58.8478|2359|0.76|58.5465|-7.062|58.5465|29.6855|4.8616|0.7813|7.062|22.1191|8.4817|146.92|540.486|0.21|151.831||68.136|57.518|44.42|115.457|30.18|27.8288|651.4094|242173.1333|-26.1922|35.52|38.28
russ2000_0696|RNST|201903|1878.958|1817.419||267.447|1024.699|10773.518|87.59|10532.181|10268.912|2088.877|533.328|21.59|1.6607|3.2754|13.5301|0.0403|3.444|12.1326|1.0146|0.3046|0.168|2.3183|2.1705|2.033|61.539||296.483|6.9055||5|1.8874|6.0424||58.7305||0.77|58.6336|0|58.6336|29.4563|21.4517|0.77|0|22.3912|8.5655|158.204|566.325|0.21|149.032||67.017|58.7|45.11|113.147|33.85|31.391|736.3319|245136.9|-20.4652|36.26|33.8
russ2000_0696|RNST|201906|1774.168|1712.142||290.523|1022.452|10772.957|139.011|10452.984|10190.061|2119.696|566.982|33.635|1.0068|4.6694|2.3516|0.0609|3.3698|12.2812|0.975|0.3305|0.1896|2.418|1.9865|2.3354|62.026||296.483|6.9023||4|1.6602|6.0328||58.619||0.8|58.2977|-12.938|58.2977|29.51|12.7628|0.8024|12.938|22.6271|8.5584|168.119|593.115|0.22|154.76||70.019|60.57|46.625|112.8|35.94|33.5393|600.0876|231874.8333|-21.8526|35.89|32.79
russ2000_0696|RNST|201909|1721.855|1648.238||306.717|1026.676|10920.015|205.602|10514.14|10286.036|2119.659|591.599|62.044|1.3349|4.5909|4.2461|0.0611|3.4787|11.898|0.9916|0.4238|0.2046|2.3843|5.7433|1.9454|73.617||296.483|6.8603||4|1.7507|5.9226||58.1924||0.64|57.4553|-28.707|57.4553|29.1554|8.3747|0.641|28.707|22.9693|8.36|173.601|602.401|0.22|146.778||76.033|48.578|37.446|108.825|35.01|32.8739|749.8132|198941.7333|-15.0449|34.7|35.4
russ2000_0696|RNST|201912|1790.333|1705.543||309.697|1030.151|11274.929|489.091|10589.675|10213.168|2125.689|617.355|83.189|1.4051|6.9499|10.9197|0.0869|3.5018|12.2357|0.9723|0.469|0.4029|2.4167|1.4405|1.3873|84.79||296.483|6.3558||5|1.6324|5.5581||57.381|2527|0.67|56.855|-21.299|56.855|30.3712|3.6605|0.6711|21.299|22.2967|7.9824|167.596|596.911|0.22|146.341||77.858|47.839|38.415|108.885|35.42|33.4602|818.3835|204535.6333|17.3625|31.93|28.33
russ2000_0696|RNST|202003|2085.252|1996.901||306.72|1021.413|11830.038|803.037|10789.02|10412.426|2070.512|571.709|103.62|0.7895|3.1794|2.5494|0.0285|2.2925|6.5694|0.6211|2.5295|0.5634|3.7447|2.6361|1.5599|88.351||296.483|4.5323||4|1.4093|3.4909||56.7063||0.04|56.141|-24.569|56.141|40.9771|2.5967|0.04|24.569|22.0783|5.9145|124.494|592.051|0.22|144.172||83.793|2.781|2.008|106.602|21.84|20.8232|213.9445|332704.3333|-35.4801|26.23|24.12
russ2000_0696|RNST|202006|2004.668|1920.397||302.38|1024.688|12814.261|341.81|12223.038|11846.358|2082.946|579.314|102.223|0.8589|1.89|-3.9024|0.0124|2.3244|11.2186|0.6466||0.3393|3.6913|3.778|2.2092|84.271||296.483|3.4791||4|1.4805|2.2546||56.3255||0.36|56.182|0|56.182|51.6005|5.8649|0.3613|0|20.9462|4.6584|97.999|607.243|0.22|169.952||89.509|24.767|20.13|105.782|24.9|23.9633|524.2143|250213.2|-30.7179|23.23|25.37
russ2000_0696|RNST|202009|1794.75|1707.493||300.4|1029.081|12704.633|42.624|12409.222|11934.14|2104.3|596.779|101.8|0.1542|0.8207|0.4497|0.005|2.1901|12.6667|0.6277||0.24|3.7817|5.8501|2.4174|87.257||296.483|3.1946||4|1.3877|1.9175||56.3862||0.53|56.1937||56.1937|55.5149|42.1066|0.5304||19.8653|4.3104|90.545|637.679|0.22|177.214||85.224|37.604|29.992|106.286|22.72|22.0638|3.196|283616.9667|-35.1043|28.51|30.87
russ2000_0696|RNST|202012|2055.058|1976.66||300.496|1032.816|12796.879|21.34|12534.051|12059.081|2132.733|615.773|101.554|1.0789|4.6759|3.7143|0.0262|2.9911|20.55|0.8984||0.2227|2.6159|3.4748|6.8016|78.398||296.483|2.9401||4|1.1399|1.5936||56.4669|2458|0.56|56.2005||56.2005|59.9323|96.3007|0.6673||19.1707|3.9773|83.651|660.289|0.22|168.951||83.735|38.339|31.521|108.127|33.68|32.919|645.2905|298022.8667|-4.9125|35.4|39.28
russ2000_0696|RNST|202103|2875.682|2797.957||300.917|1048.488|13448.87|12.154|13204.568|12736.908|2173.701|661.117|98.949|1.4129|-0.006|15.878|-0.0001|3.7024|28.9195|1.1415|1.1264|0.2151|2.0328|5.4652|4.7979|77.725||296.483|5.0252||6|0.4082|4.2317||56.5192||1.02|56.2943||56.2943|35.9317|236.6038|1.024||20.4656|6.6049|139.551|706.802|0.22|190.685||89.691|74.75|57.908|109.648|41.38|40.6429|858.0942|324707.8667|89.4689|42.13|44.22
russ2000_0696|RNST|202106|3845.825|3769.308||293.203|1051.598|13818.579|14.933|13584.757|13115.351|2203.807|689.444|97.249|-0.1371|-6.5249|-0.1368|-0.0653|3.1661|16.0607|1.0275|1.0788|0.213|2.2189|8.3861|4.2921|76.517||296.483|6.0162||7|0.0074|5.1475||56.6359||0.72|56.3509||56.3509|31.2924|257.5387|0.7202||19.4957|7.4919|160.288|694.039|0.22|157.189||81.336|48.412|40.867|109.579|40|39.4926|-96.8758|220932.2|60.6426|35.18|35.1
russ2000_0696|RNST|202109|4104.28|4020.784||294.499|1051.592|13951.606|11.253|13723.692|13254.829|2203.944|717.033|118.288|-2.1183|-9.0528|-32.3625|-0.0955|2.6434|12.4594|0.8303|0.1752|0.2127|2.7102|5.8683|4.6058|83.496||296.483|6.4508||7|-0.3698|5.5578||56.4472||0.71|55.7474|-21.314|55.7474|29.4114|364.7276|0.71|21.314|19.9249|7.8735|170.359|670.872|0.22|154.047||79.512|51.248|40.063|103.292|36.05|35.8307|-1470.1493|252867.4667|58.6708|37.41|36.43
russ2000_0696|RNST|202112|4340.77|4264.645||293.122|1052.799|14600.458|13.947|14376.933|13905.724|2209.853|741.648|118.027|-2.1268|-9.4577|-16.6049|-0.099|3.2114|12.2026|0.9642|0.1437|0.2195|2.3085|3.5145|3.4346|76.125||296.483|6.6174||6|0.0996|6.3307||56.105||0.66|55.7562||55.7562|21.3642|311.2332|0.7443||21.0634|8.0507|175.892|650.985|0.22|149.064||72.886|48.417|37.054|101.482|37.95|37.95|-1426.8301|277354.5|12.6781|36.78|36.61