russ2000_0419|RMBS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0419|RMBS|1|Rambus Inc Total Current Assets (Quarterly) (USD)|Rambus Inc Cash and Short Term Investments (Quarterly) (USD)|Rambus Inc Inventories (Quarterly) (USD)|Rambus Inc Net PP&E (Quarterly) (USD)|Rambus Inc Goodwill and Intangibles (Quarterly) (USD)|Rambus Inc Total Liabilities (Quarterly) (USD)|Rambus Inc Total Current Liabilities (Quarterly) (USD)|Rambus Inc Total Long Term Liabilities (Quarterly) (USD)|Rambus Inc Total Deposits (Quarterly) (USD)|Rambus Inc Book Value (Quarterly) (USD)|Rambus Inc Retained Earnings (Quarterly) (USD)|Rambus Inc Treasury Stock (Quarterly) (USD)|Rambus Inc EV to Revenues|Rambus Inc EV to Earnings|Rambus Inc EV to Free Cash Flow|Rambus Inc EV to Assets (Quarterly)|Rambus Inc PS Ratio|Rambus Inc PE Ratio|Rambus Inc Price to Book Value|Rambus Inc PEG Ratio|Rambus Inc Debt to Equity Ratio|Rambus Inc Dividend Yield|Rambus Inc Shareholder Yield (TTM)|Rambus Inc Percent of Shares Outstanding Short|Rambus Inc Total Receivables (Quarterly) (USD)|Rambus Inc Total Payables (Quarterly) (USD)|Rambus Inc Total Capital Stock (Quarterly) (USD)|Rambus Inc Return on Invested Capital|Rambus Inc Quality Ratio Score|Rambus Inc Momentum Score|Rambus Inc Beta (1Y)|Rambus Inc Sustainable Growth Rate (TTM)|Rambus Inc Institutional Investor Ownership Percentage|Rambus Inc Average Diluted Shares Outstanding (Quarterly)|Rambus Inc Total Employees (Annual)|Rambus Inc EPS Diluted (Quarterly) (USD)|Rambus Inc Shares Outstanding|Rambus Inc Repurchase of Capital Stock (Quarterly) (USD)|Rambus Inc Ordinary Shares Number (Quarterly)|Rambus Inc Payout Ratio|Rambus Inc Quick Ratio (Quarterly)|Rambus Inc Normalized Diluted EPS (Quarterly) (USD)|Rambus Inc Stock Buybacks (Quarterly) (USD)|Rambus Inc Effective Tax Rate (TTM)|Rambus Inc Return on Equity|Rambus Inc Net Income (TTM) (USD)|Rambus Inc Revenue (TTM) (USD)|Rambus Inc Dividend Per Share (Quarterly) (USD)|Rambus Inc Revenue (Quarterly) (USD)|Rambus Inc Gross Profit (Quarterly) (USD)|Rambus Inc SG&A Expense (Quarterly) (USD)|Rambus Inc Pre-Tax Income (Quarterly) (USD)|Rambus Inc Net Income (Quarterly) (USD)|Rambus Inc Net Interest Income (Quarterly) (USD)|Rambus Inc Price (USD)|Rambus Inc Total Return Price (USD)|Rambus Inc Enterprise Value (USD)|Rambus Inc 30-Day Average Daily Volume|Rambus Inc 1 Year Price Returns (Daily)||
russ2000_0419|RMBS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0419|RMBS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0419|RMBS|5|91.311827957|91.311827957|91.2777777778|91.311827957|91.303030303|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|13.9933554817|91.3076923077|14.0156521739|91.3152173913|13.9933554817|14.0056818182|14.0065789474|14.0164533821|91.311827957|1.45258693808|91.3|19.5344036697|91.311827957|91.311827957|91.313253012|91.3076923077|91.3|31.1417624521|30.4402985075|91.3076923077|0|91.2978723404|369.217391304|91.2978723404|62.2296296296|91.3055555556|91.311827957|91.3076923077|91.311827957|91.2978723404|91.3068181818|91.3|91.3076923077|91.3076923077|91.3076923077|0|91.2978723404|91.311827957|91.311827957|91.311827957|91.2978723404|91.3111111111|14.0147299509|14.0147299509|14.0296540362|14.0115131579|13.9897610922||
russ2000_0419|RMBS|6|93|93|18|93|66|93|93|93|0|93|93|0|602|91|575|92|602|528|608|547|93|5895|90|436|93|93|83|91|90|261|268|91|0|94|23|94|135|72|93|91|93|94|88|90|91|91|91|0|94|93|93|93|94|45|611|611|607|608|586||
russ2000_0419|RMBS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0419|RMBS|199609|||||||||||||||||||||||||||||||||||108||||||||||||||||||||||||||
russ2000_0419|RMBS|199612||||||||||||||||||||||||||||||||||22||0.0045||||||0.0045|||||||4.1||||0.1||||||||
russ2000_0419|RMBS|199703|19.2|1.2||3.1||34.9|20.3|14.6||-11.1|-34.1||||||||||-0.0811|0|||7.3|1.8||||||||89.136||0.0034|||89.136||0.4187|0.0034|||||||5.9|5|2|0.5|0.3||7.688|7.688|||||
russ2000_0419|RMBS|199706|61.3|9||3.7||42.3|23.9|18.4||24.7|-33.6|||||15.3404|||41.9517||0.0243|0||1.52|3.1|2.7||||||||89.136||0.01|89.136||89.136||0.5063|0.0073|||||||6.7|5.8|2.3|0.9|0.5||12|12|1027.806|587766.6667||12.75|20.5
russ2000_0419|RMBS|199709|80.8|20.6||4.3||61.2|31|30.2||26.7|-32.5||49.8315|610.4357||13.8893|46.8649|498.2265|51.8216||0.0187|0||5.9487|0.9|0.4||14.1844||||14.8883||130|99|0.01|89.24||89.24|0|0.6935|0.0053|||14.8883|2|24.5||7.8|6.9|2.4|1.8|1.1||16.375|16.375|1271.593|774663.3333||13.156|13.875
russ2000_0419|RMBS|199712|76.8|3.8||4.4||52.9|25.2|27.7||31.5|-31||42.4763|294.3904||12.2081|39.5989|420.981|39.5195||0.0127|0|0.0019|3.7191|0.6|2.7||18.8679|1|||19.4986||97.24||0.02|90.38||90.38|0|0.1746|0.0168|-1.1|39.6552|19.4986|3.5|29.8||9.4|8.5|2.8|2.6|1.6||11.719|11.719|1035.0716|711980||11.844|11.61
russ2000_0419|RMBS|199803|90.3|9||4.6||67.6|28.1|39.5||35|-29.2||29.3036|196.9203||9.5965|33.6636|182.3|29.1397||0.0086|0|-0.006|10.397|11.4|3.2||22.8311|1||-0.3657|23.4082||97.264||0.02|90.812||90.812|0|0.726|0.0151|-0.6|39.759|23.4082|5|33.6||9.7|8.1|2.9|3|1.8||10.242|10.242|914.4993|783193.3333|29.6696|10.75|9.227
russ2000_0419|RMBS|199806|97.5|27.6||4.3||71.3|29.3|42||38.1|-27.5||38.5929|221.0099||12.5252|44.2416|239.5833|36.684||0.0052|0|0.01|12.803|5.6|2.8||19.6203|1|6|-0.3674|19.8718||97.44||0.02|91.464||91.464|0|1.1331|0.0138|-1.1|39.2157|19.8718|6.2|36.1||9.2|7.4|2.7|2.8|1.7||14.953|14.953|1370.2614|1088946.6667|16.8|14.281|16.0938
russ2000_0419|RMBS|199809|91.8|25.8||4||69.2|32.2|37||41.8|-25.7||41.0459|208.9223|102.2386|12.9871|48.2138|235.7143|37.5098|1.2645|0.0024|0|-0.2045|4.8885|1.9|0.5||19.7595|1|4|1.9867|19.9307||98.068|147|0.015|91.704||91.704|0|0.8602|0.0074|-0.3|38.9381|19.9307|6.9|38||9.7|7.8|2.8|2.9|1.8||16|16|1401.725|2922010|-21.9466|16.5938|21.7188
russ2000_0419|RMBS|199812|98.6|31.9||3.8||66.7|30.8|35.9||46.8|-23.7||60.0099|296.2628|165.2109|19.3158|64.0264|332.7083|53.062|2.014|0.0021|0|-0.1403|4.7383|2|3.1||19.0427|1|10|1.8277|19.1511||99.496||0.02|92.432||92.432|0|1.1006|0.014|-1.2|39.3443|19.1511|7.4|39.2||10.6|9.3|3|3.5|2.1||25.4844|25.4844|2192.2936|2852760|113.172|22.4844|17.0938
russ2000_0419|RMBS|199903|94.2|17.9||4.7||65.6|30.5|35.1||50.4|-21.7||37.653|195.0812|78.4453|12.7812|40.8091|217.5|32.1562|8.5833|0|0|-0.2079|13.7826|2|4.4||17.8571|1|10|1.8288|17.9161||99.92||0.02|93.236||93.236|0|0.6525|0.0094|-0.6|38.7097|17.9161|7.6|39.4||9.9|8.2|3.3|3.2|2||16.0938|16.0938|1473.1085|4634666.6667|66.051|15|18.4219
russ2000_0419|RMBS|199906|93.4|9.9||4.5||58.9|28.5|30.4||54.6|-19.7||58.114|273.5126|121.7643|19.0399|62.0201|330|43.9356|13.2667|0|0|-0.1716|19.2492|1.9|2.9||17.0207|1|10|1.1567|17.0501||100.152||0.02|94.196||94.196|0|0.414|0.0139|-1.686|37.0789|17.0501|7.901|40.832||10.632|7.453|3.52|2.957|2.001||24.875|24.875|2196.455|5609200|54.4715|25.8906|21.0313
russ2000_0419|RMBS|199909|98.478|87.14||4.232||54.209|36.704|17.505||61.564|-17.005||36.7042|169.7784|380.5121|12.8111|38.9914|213.5417|37.9544|30.0417|0|0|-0.3095|24.2662|1.499|4.425|0.024|17.105|1|9|1.0708|17.1184||101.204|166|0.02|94.812||94.812|0|2.415|0.02|-1.414|36.8558|17.1184|8.736|43.467||12.335|10.132|3.717|4.178|2.635||16.0938|16.0938|2062.412|4460053.3333|51.3978|17.0156|19.0781
russ2000_0419|RMBS|199912|99.8|87.6||4||47.7|33.1|14.6||65.3|-14.5||35.496|169.2519|1928.6332|13.6839|39.4737|214.0625|26.6222|32.1094|0.4518|0|-0.6781|37.4976|2.5|3.5|0|14.8185|1|3|0.0167|16.3925||100.68||0.025|95.1628||95.1628|0|2.7221|0.0185|-1.3|35.3661|16.3925|9.136|44.767||11.9|9.3|3.4|3.8|2.5||17.125|17.125|1551.8302|4418746.6667|-30.517|20.1719|35.7813
russ2000_0419|RMBS|200003|100.882|92.341||3.988||42.893|34.282|8.611||71.414|-181.381||170.0398|-43.9124|-1903.0426|61.3526|180.9273|1020.5882|92.9723|76.5441|0|0|-0.1038|17.9198|2|7.89|0.024|-239.9573|1|10|-4.2004|-263.298||95.556||-1.745|95.7356||95.7356|0|2.7519|-0.6781|-2.997|-3.5224|-263.298|-159.705|50.561||15.694|13.616|5.064|-165.206|-166.841||76|76|6012.9893|14957133.3333|260.0529|47.9688|42.25
russ2000_0419|RMBS|200006|101.218|90.34||4.433||37.133|28.182|8.951||79.8|-176.757||262.0757|-62.9411|-4544.1729|84.552|273.9977||186.8422||0|0|-0.095|40.4211|5.105|5.787|0.097|-216.8575|2|10|-1.5714|-236.0871||108.859||0.04|96.632||96.632|0|3.3867|0.0323|-3.765|-4.6425|-236.0871|-157.082|57.689||17.76|15.703|6.205|7.115|4.624||139.375|139.375|13250.8082|22083210|387.8873|92.5469|81.6875
russ2000_0419|RMBS|200009|142.937|122.22||6.724||57.309|33.187|24.122||162.322|-123.132||132.4381|-71.3859|-2851.8925|34.4827|140.8584||96.8742||0|0|-0.1398|6.4157|0.068|1.85|0.097|-112.8878|2|10|-1.8604|-120.4496||98.014|110|0.56|97.491||97.491|0|3.6848|0.5812|-2.694|23.5571|-120.4496|-106.092|72.262||26.908|25.626|6.472|15.505|53.625||80|80|7640.22|4083440|268.956|60|56.75
russ2000_0419|RMBS|200012|152.704|126.719||12.161||56.529|32.031|24.498||185.183|-110.092||52.2728|-35.7851|128.2584|14.1463|55.6972||24.0236||0|0|-0.3528|5.4939|1.788|10.312|0.098|-80.4962|2|10|1.031|-84.7064||108.56||0.12|98.1607||98.1607|0|4.012|0.1086|-3.053|20.9354|-84.7064|-95.552|95.079||34.717|33.323|9.247|21.733|13.04||39.9375|39.9375|3777.3374|3166766.6667|123.766|47.375|46.375
russ2000_0419|RMBS|200103|165.893|138.116||16.087||54.783|26.983|27.8||198.928|-102.05||19.9349|24.0634|45.4095|7.5242|22.2614|20.5443|10.9195||0|0|-0.4456|4.8361|0.512|9.506|0.099|56.8561|2|3|5.2949|56.8561||107.588||0.07|99.3732||99.3732|0|5.1376|0.0557|-5.51|-37.3554|56.8561|79.331|110.631||31.246|29.214|12.585|13.403|8.042||20.6|20.6|1895.3914|4781420|-78.3097|17.11|11.32
russ2000_0419|RMBS|200106|171.78|135.484||16.466||53.167|26.035|27.132||204.41|-98.343||8.0933|13.331|19.9631|4.0583|9.9416|12.2152|5.1953||0|0|-1.1036|8.4534|6.099|10.308|0.1|47.2008|2|1|1.6864|47.2008||102.889||0.04|99.6471||99.6471|0|5.4382|0.0202|-1.774|-42.9556|47.2008|78.414|116.172||23.301|20.609|13.893|4.211|3.707||10.4|10.4|895.3653|3066653.3333|-91.0514|8.3|5.77
russ2000_0419|RMBS|200109|143.247|129.895||15.862||46.433|22.375|24.058||191.357|-91.861||5.4899|19.4501|15.4568|2.5578|6.9645|8.4177|3.7829||0|0|-1.4605|8.3576|2.368|1.563|0.1|16.5947|2|1|0.5995|16.5947||102.222|113|0.06|100.288||100.288|0|5.9112|0.06|-0.443|37.0133|16.5947|31.271|117.16||27.896|26.002|12.653|10.3|6.482||7.76|7.76|637.7775|3489160|-90.1333|8.07|9.41
russ2000_0419|RMBS|200112|122.555|109.988||15.191||40.836|18.43|22.406||194.456|-85.687||5.6528|28.3302|38.9947|2.9385|7.0833|27.1379|4.1398||0|0|-0.737|8.1552|0.275|7.111|0.1|12.5239|2|1|1.2064|12.5239||104.016||0.06|100.2987|-3.389|100.2987|0|5.9828|0.06|1.821|34.7687|12.5239|24.405|107.307||24.864|22.706|10.024|9.499|6.174||7.88|7.88|662.2853|2211266.6667|-79.4032|7.74|5.84
russ2000_0419|RMBS|200203|113.957|98.808||14.05||39.858|20.671|19.187||196.961|-78.939||6.2656|29.3759|49.155|2.8668|7.5726|35.3478|4.0232||0|0|0.5143|7.3229|1.937|8.521|0.1|11.7182|2|1|-0.076|11.7182||102.945||0.07|99.8351|-4.99|99.8351|0|4.8737|0.07|4.396|32.8012|11.7182|23.111|99.592||23.531|21.689|7.75|10.382|6.748||7.8|7.8|672.3419|1671863.3333|-53.3256|7.7|6.85
russ2000_0419|RMBS|200206|109.027|96.69||13.456||36.043|18.919|17.124||196.808|-73.042||2.346|12.1206|15.2748|1.317|3.4446|14.8696|1.6879||0|0|3.0732|6.0437|0.197|7.773|0.099|12.8563|2|2|1.5207|12.8563||101.761||0.06|98.6195|-7.926|98.6195|0|5.1211|0.06|6.622|35.5438|12.8563|25.301|99.981||23.69|21.904|8.411|9.072|5.897||3.33|3.33|233.6429|999386.6667|-63.1674|5.69|5.47
russ2000_0419|RMBS|200209|95.933|86.537||13.277||37.467|21.566|15.901||195.492|-67.157||3.3237|13.5856|12.5313|1.4407|4.4699|19.004|2.1798||0|0|4.834|4.8214|0.312|3.953|0.097|12.6678|2|5|1.4323|12.6678||99.433|126|0.06|97.2711|-7.625|97.2711|0|4.0271|0.06|7.568|34.9997|12.6678|24.704|96.565||24.48|22.661|9.047|9.053|5.885||4.35|4.35|332.3048|484360|-52.4855|5.77|9.22
russ2000_0419|RMBS|200212|75.689|64.137||12.375||48.146|32.604|15.542||202.377|-61.628||6.4728|24.5385|20.278|2.3566|7.7138|28.8|3.64|3.6892|0|0|2.6482|3.9579|1.08|2.115|0.097|12.1991|2|7|3.3158|12.1991||100.209||0.06|97.5422||97.5422|0|2.0003|0.06|-1.253|34.3332|12.1991|24.059|97.405||25.704|24.109|10.754|8.131|5.529||7.3|7.3|625.0495|839597.1333|-10.6042|7.55|15.07
russ2000_0419|RMBS|200303|81.797|64.896||12.078||51.608|35.33|16.278||198.582|-56.559||12.9407|54.2492|29.2796|4.8527|14.0933|54.08|6.5453|6.2192|0|0|1.8614|6.4096|4.399|3.185|0.097|11.3005|2|10|3.0858|11.3005||103.785||0.05|96.8201|-14.703|96.8201|0|1.9614|0.05|10.87|33.6122|11.3005|22.38|101.953||28.079|24.869|13.131|7.455|5.069||13.58|13.58|1260.4861|3928170.5667|72.2429|14.6|17.49
russ2000_0419|RMBS|200306|118.779|97.264||11.746||49.76|33.952|15.808||210.983|-52.032||15.6232|72.2865|39.9565|5.8249|16.99|70.4348|8.3478||0|0|0.7362|4.6802|3.935|3.714|0.098|10.4611|2|10|1.406|10.4611||105.498||0.04|97.8254|0|97.8254|0|2.9806|0.04|-5.288|32.8658|10.4611|21.011|107.458||29.195|25.847|12.374|6.658|4.528||17.1|17.1|1592.8276|1547663.1333|303.912|18.88|17.49
russ2000_0419|RMBS|200309|73.358|54.348||11.21||45.719|32.679|13.04||205.059|-47.025||14.1834|78.7825|42.9197|6.3248|15.7545|84.2|7.6849||0|0|1.0393|4.1298|2.987|2.268|0.097|9.9423|2|10|1.043|9.9423||106.001||0.05|97.4154|-15.124|97.4154|0|1.7545|0.05|12.72|31.9992|9.9423|20.133|111.538||28.56|24.313|10.361|7.363|5.007||16.56|16.56|1524.1223|815152.7333|285.4118|24.75|30
russ2000_0419|RMBS|200312|95.587|66.782||10.965|13.184|53.006|34.984|18.022||240.08|-38.407||22.4523|128.214|93.1792|10.1583|24.3437|131.595|12.4775||0|0|0.1278|4.0445|10.263|2.776|0.099|10.9835|2|10|-2.7747|10.9835||105.044|159|-0.09|99.1544|-0.002|99.1544|0|2.2023|-0.09|-14.413|31.997|10.9835|23.221|118.203||32.369|27.223|8.716|12.671|8.617||26.14|26.14|2504.2849|2688436.3333|332.7035|31.54|33.6
russ2000_0419|RMBS|200403|128.885|110.514||10.61|12.852|52.308|36.195|16.113||297.178|-30.102||22.5676|104.0261|138.863|7.875|24.1896|568.8|11.3893||0|0|-1.2317|3.2074|0.79|2.773|0.102|11.4842|2|8|3.0364|11.4842||111.198||0.07|102.1675||102.1675|0|3.0751|0.07|-28.278|32.9659|11.4842|26.457|122.665||32.541|27.307|11.208|12.776|8.305||27.21|27.21|2667.5591|4888040.9667|90.2158|18.61|19.45
russ2000_0419|RMBS|200406|105.694|86.009||13.121|12.522|47.705|36.571|11.134||296.059|-21.778||13.39|56.9424|50.6829|5.0112|14.9421|243.8571|5.8988||0|0|-1.1415|3.1457|0.454|3.212|0.102|12.1074|2|3|5.7218|12.1074||109.85||0.08|102.0128|-14.027|102.0128|0|2.3643|0.08|9.325|33.6804|12.1074|30.253|128.435||34.965|30.008|11.471|12.807|8.324||17.14|17.14|1642.4812|1160430|7.3939|15.92|13.66
russ2000_0419|RMBS|200409|135.489|116.95||17.892|22.672|45.731|40.278|5.453||307.63|-11.392||12.8122|41.5201|47.6745|4.1869|14.273|140.9091|5.8486||0|0|-3.0635|4.205|1.742|3.634|0.102|13.2366|2|2|5.1889|13.2366||107.573||0.1|101.7486|14.027|101.7486|0|2.9468|0.1|-15.541|28.8066|13.2366|35.633|138.634||38.759|34.216|14.727|11.797|10.387||16.97|16.97|1645.5334|2034471.7|3.6652|16.4|23.11
russ2000_0419|RMBS|200412|157.183|137.793||17.578|21.765|41.267|36.715|4.552||335.457|-4.848||15.2111|99.7514|61.3928|5.9209|17.103|134.375|7.2351|0.3552|0|0|-0.9895|5.1364|1.435|6.88|0.103|7.5728|2|2|5.3807|7.5728||102.865|170|-0.05|102.971|-21.653|102.971|0|3.7921|-0.05|11.06|23.2688|7.5728|22.361|144.874||38.609|29.816|24.864|-8.238|-4.655||21.87|21.87|2108.7796|4616498.7667|-16.3351|18.31|17.98
russ2000_0419|RMBS|200503|326.138|304.823||18.13|20.844|340.432|35.118|305.314||268.041|-54.237||9.7461|80.6656|44.9039|2.452|11.6528|74.9|4.6198|0.2497|1.1192|0|1.1943|10.5637|3.596|8.837|0.099|5.1253|2|2|5.3192|6.1474||105.913||0.04|99.3241|-75|99.3241|0|8.7824|0.04|73.032|21.0045|6.1474|18.496|151.944||39.611|34.008|20.498|7.048|4.44||15.65|15.65|1411.9576|2657726.8333|-41.2538|13.65|15.34
russ2000_0419|RMBS|200506|192.25|171.399||21.756|23.437|341.468|32.846|308.622||280.933|-48.877||8.9203|112.8527|73.7705|2.355|9.586|84.9412|5.0746|0.5946|1.0679|0|0.3377|11.1609|1.667|12.398|0.1|3.11|2|3|4.4849|4.3639||103.209||0.03|99.935|0|99.935|0|5.269|0.03|-4.035|15.5472|4.3639|12.988|156.964||39.985|34.023|20.737|4.772|2.816||13.67|13.67|1355.3857|1389172.1|-20.245|13.25|11.26
russ2000_0419|RMBS|200509|165.317|145.117||20.542|22.294|229.274|24.378|204.896||295.656|-34.381||8.0017|88.3952|51.8018|2.4011|7.5378|92.3333|4.013|10.1567|0.6596|0|3.3843|11.5637|1.329|4.11|0.1|3.1233|1|2|4.8346|4.7922||102.982||0.11|100.045|0|100.045|0|6.0073|0.11|-0.089|41.3113|4.7922|14.259|154.219||36.014|30.662|18.42|20.714|11.658||11.28|11.28|1255.9862|2245275.7333|-33.5689|12.56|16.5501
russ2000_0419|RMBS|200512|170.007|160.807||19.622|26.965|192.486|20.412|172.074||323.467|-133.382||11.0666|66.0413|74.4561|3.1174|11.1398|124.7692|5.6038|8.4754|0.4946|0|2.9606|10.6092|0.954|4.374|0.099|4.9531|2|2|4.3598|8.0991||102.978|333|0.05|99.3973|-13.166|99.3973|0|7.9248|0.05|10.735|43.9161|8.0991|24.355|157.199||41.589|35.978|19.151|10.892|5.441||16.56|16.56|1706.6828|1866203.6333|-23.8971|34.91|28.25
russ2000_0419|RMBS|200603|283.004|271.387||20.885|25.666|195.765|26.479|169.286||339.873|-38.354||23.2448|190.6545|141.8664|7.3206|23.9096|165.4783|11.299|11.0319|0.4708|0|-1.1848|8.5281|1.808|6.558|0.103|3.9206|1|9|6.6878|6.8194||109.289||0.01|102.5058|-20.955|102.5058|0|10.3174|0.01|-22.387|44.2795|6.8194|20.567|164.933||47.345|39.977|24.872|0.533|0.652||36.22|36.22|3654.0518|3894107.6|112.6835|46.8|25.84
russ2000_0419|RMBS|200606|357.692|345.436||21.411|24.652|205.623|37.664|167.959||386.653|-146.819||13.7356|91.4798|64.2297|3.6853|14.671|108.7|6.9933|6.1597|0.4138|0|0.0898|9.2468|2.658|8.279|0.104|4.5857|2|9|9.3371|7.3344||110.495||0.06|103.8204|0|103.8204|0|9.2421|0.0703|-14.132|6.5047|7.3344|23.86|174.392||49.444|39.923|32.883|-6.619|6.109||23.13|23.13|2265.4472|5790364.6|73.5184|14.96|11.21
russ2000_0419|RMBS|200609|394.716|376.221||19.993|23.332|216.852|46.815|170.037||375.039|-169.465||9.8371|-152.6625|44.8841|2.6938|11.1751|77.8261|4.9164|0.849|0.4266|0|0.1177|7.9894|1.44|7.94|0.104|-2.0433|2|8|9.7327|-3.0348||103.792||-0.22|103.8204|0|103.8204|0|8.0671|-0.0824|-0.085|36.7145|-3.0348|-10.444|184.323||45.945|39.824|24.114|-21.309|-22.646||18.31|18.31|1715.5155|11433777.4|60.614|16.56|22.19
russ2000_0419|RMBS|200612|442.744|424.359||26.019|22.012|222.329|218.438|3.891||382.288|-167.396||9.3992|-123.1153|42.0558|2.8133|10.8592||5.196||0.4185|0|-1.5063|6.5356|2.594|10.429|0.104|-2.6495|2|8|10.1223|-3.8222||103.816|415|0.02|103.8204|0|103.8204|0|1.9546|0.0532|0|46.2517|-3.8222|-13.816|195.324||52.59|45.208|22.692|1.69|2.069||18.77|18.77|1732.4879|7271704.1667|13.1404|17.48|22.18
russ2000_0419|RMBS|200703|458.224|439.047||25.192|21.831|233.427|227.926|5.501||387.873|-170.952||9.8352|-104.9867|39.8387|3.1018|11.515||5.7167||0.4125|0|-0.6444|8.0493|1.139|12.773|0.104|-3.4352|2|2|4.2603|-4.9035||103.82||-0.04|103.8204||103.8204|0|1.9313|0.0018||43.5426|-4.9035|-18.356|198.129||50.15|43.935|24.965|-6.275|-3.888||21.05|21.05|1921.0604|5695167.1667|-38.8081|20.72|18.84
russ2000_0419|RMBS|200706|459.611|438.04||25.755|20.511|225.525|220.954|4.571||395.785|-173.672||8.0446|-58.4385|32.334|2.5569|9.6042||4.8287||0.4043|0|-0.0046|7.3438|3.405|13.814|0.104|-4.9832|2|2|-0.2927|-7.0514||103.82||-0.03|103.8204||103.8204|0|1.9979|0.0133||10.5874|-7.0514|-27.185|196.228||47.543|40.661|24.778|-4.51|-2.72||18.04|18.04|1593.873|1600748.6|-24.3289|16.37|13.8
russ2000_0419|RMBS|200709|465.632|444.991||24.14|19.218|227.111|62.68|164.431||397.842|-180.17||8.5298|-153.9383|52.1217|2.7186|9.9459||4.9315|-17.3818|0.4022|0|0|6.5818|3.181|14.258|0.104|-2.0149|2|5|2.2642|-2.8463||103.82||-0.06|103.8204||103.8204|0|7.1502|-0.0359||44.5683|-2.8463|-11.037|191.998||41.715|35.934|29.914|-10.816|-6.498||18.8|18.8|1673.7835|2488136.4333|-0.2653|19.72|18.4
russ2000_0419|RMBS|200712|462.746|440.882||24.587|17.895|220.263|56.152|164.111||407.084|-194.966||10.1577|-56.2223|64.5782|3.0669|11.6419||5.6184|-19.5727|0.393|0|0|6.9498|1.92|12.117|0.105|-6.1751|2|4|1.7108|-8.6817||104.764|430|-0.2|105.2945||105.2945|0|7.8858|-0.1949||42.3569|-8.6817|-34.221|179.94||40.532|32.286|40.94|-37.766|-21.115||21.53|21.53|1950.2622|1572920.5|14.7043|15.88|18.36
russ2000_0419|RMBS|200803|433.298|382.026||28.497|16.835|223.194|59.142|164.052||385.241|-230.735||8.5014|-51.486|-493.9433|3.6359|9.9407||4.4478|-0.3386|0.4153|0|0.9979|11.7644|7.396|12.014|0.104|-7.7451|2|6|1.7985|-10.8842||104.683||-0.12|104.4283|-24.921|104.4283|0|6.5845|-0.1141|24.292|40.0965|-10.8842|-42.967|169.528||39.738|32.505|33.321|-18.635|-12.634||17.19|17.19|1529.7424|1792906.8667|-13.3132|22.96|20.31
russ2000_0419|RMBS|200806|405.341|394.178||26.111|15.482|201.508|37.428|164.08||255.765|-375.4||11.7617|-9.5641|-58.1613|3.8675|13.0518||5.7522|-0.405|0.6256|0|0.6062|9.2492|2.184|8.933|0.105|-34.9983|2|8|1.835|-50.2007||104.804||-1.38|105.0172|0|105.0172|0|10.59|-1.366|-12.152|-127.6556|-50.2007|-184.911|157.7||35.715|29.148|23.768|-14.007|-144.664||21.22|21.22|1993.9425|1899641.3333|16.4654|15.97|14.92
russ2000_0419|RMBS|200809|389.765|378.972||23.672|12.494|203.825|40.001|163.824||230.748|-412.436||7.9846|-5.4649|-27.5734|2.595|9.4245||5.8387|-0.0146|0.6934|0|1.3102|7.3457|2.43|9.091|0.105|-41.66|2|9|1.5554|-61.5374||104.897||-0.27|104.8014|-10|104.8014|0|9.5348|-0.2293|5.504|-110.0112|-61.5374|-206.357|145.413||29.428|24.817|31.288|-27.852|-27.944||14.22|14.22|1259.1666|2139141.7|-21.9539|7.7|9.1
russ2000_0419|RMBS|200812|355.93|345.853||22.29|11.698|164.429|36.101|128.328||232.941|-471.672||9.7445|-7.1928|-24.0308|3.6041|11.2488||7.0898|-0.0047|0.5387|0|2.0843|7.2525|1.503|7.012|0.104|-43.7171|2|6|1.9984|-65.8529||103.911|330|-0.13|103.803|-14.305|103.803|0|9.6218|-0.1513|9.894|-133.3712|-65.8529|-199.11|142.494||37.613|34.721|35.7|-24.825|-13.868||15.61|15.61|1416.9779|3111552.3333|-25.4181|8.6|6.65
russ2000_0419|RMBS|200903|357.089|347.928||19.734|12.442|167.045|164.471|2.574||228.247|-489.098||6.1752|-3.7722|-18.0889|1.9458|7.7791||4.7236|-0.0117|0.5691|0|0.3811|4.7463|1.187|15.516|0.104|-49.2922|2|5|1.7486|-76.4857||104.376||-0.17|104.4667||104.4667|0|2.1227|-0.17|-5.507|-142.4028|-76.4857|-203.902|130.09||27.334|25.151|23.517|-17.433|-17.426|-1.23|10.6|10.6|879.9328|3433008.9667|-40.8812|11.61|12.63
russ2000_0419|RMBS|200906|491.389|480.386||18.378|11.722|256.229|161.393|94.836||272.594|-513.069||10.2891|-16.4334|-37.3948|2.5858|11.9687||6.8196|-0.0203|0.8253|0|-0.4472|6.6564|1.55|11.41|0.105|-20.5899|3|5|2.1139|-34.0938||104.675||-0.23|104.9009|0|104.9009|0|2.9861|-0.1395|-4.153|11.5325|-34.0938|-83.209|121.358||26.983|25.545|17.6|-23.946|-23.971|-1.644|14.9|14.9|1338.5098|3442479.3|-26.925|17.1|18.66
russ2000_0419|RMBS|200909|507.405|498.483||15.941|11.039|277.159|165.529|111.63||266.596|-540.565||13.1914|-19.0958|-44.4591|2.9064|15.1825||6.8803||0.9175|0|-1.2713|9.3711|0.754|11.568|0.105|-19.5555|3|9|1.7062|-33.6119||105.182||-0.26|105.418|0|105.418|0|3.016|-0.2596|-6.634|11.5943|-33.6119|-82.761|119.804||27.874|26.016|29.882|-27.411|-27.496|-6.75|17.4|17.4|1580.3862|3284466.8667|35.4086|16.1|17.97
russ2000_0419|RMBS|200912|469.971|460.193||38.966|37.214|300.542|186.192|114.35||255.327|-563.858||18.8669|-25.7376|-63.5871|4.2684|20.8105||9.4308||0.9715|0|-1.4818|11.1172|0.949|8.972|0.106|-20.6818|3|7|1.9886|-36.7069||105.761|350|-0.22|105.9342|0|105.9342|0|2.4767|-0.0912|-4.398|0.5834|-36.7069|-92.186|113.007||30.816|29.419|28.598|-23.937|-23.293|-7.241|23.85|23.85|2260.3323|2788831.1333|72.8261|24.5|22.24
russ2000_0419|RMBS|201003|678.392|668.673||37.972|37.659|294.689|63.707|230.982||468.178|-435.427||7.884|25.6319|14.553|2.5582|9.557|42.0175|5.3472||0.2495|0|-7.2955|10.1123|0.47|11.73|0.11|15.5054|4|9|1.4502|25.5339||117.463||1.28|114.5749|-26.473|114.5749|0|10.5034|0.699|-169.191|37.221|25.5339|76.139|247.537||161.864|160.01|25.026|196.575|150.899|-5.591|21.85|21.85|1951.5876|1569353.5|131.2169|24.5|24.89
russ2000_0419|RMBS|201006|608.924|597.609||39.016|40.707|296.839|64.181|232.658||400.542|-506.872||6.3196|16.9054|11.6652|2.124|8.0786|32.3333|4.5201||0.2901|0|-5.8336|8.1915|0.244|10.329|0.107|16.7608|5|9|1.5778|26.3402||113.321||-0.11|112.0251|-68.812|112.0251|0|9.3151|-0.1393|62.989|35.1587|26.3402|87.62|259.416||38.862|37.058|25.838|-10.097|-12.49|-3.424|18.47|18.47|1564.3244|2942392.5667|24.3771|18.3|19.05
russ2000_0419|RMBS|201009|498.309|484.893||49.705|42.658|310.152|74.628|235.524||288.477|-535.533||7.2387|20.757|12.7559|3.2781|8.9651|30.087|5.8901||0.4119|0|0.3883|6.4576|0.155|12.547|0.107|18.7314|4|4|1.8172|28.1517||111.866||-0.18|111.7293|-99.823|111.7293|0|6.4995|-0.2398|98.411|35.4261|28.1517|94.54|263.285||31.743|30.375|29.167|-16.135|-20.576|-4.641|21.06|21.06|1877.8236|1175226.3667|22.3707|19.72|20.13
russ2000_0419|RMBS|201012|527.927|512.009||67.77|59.14|328.389|55.811|272.578||334.783|-576.59||6.9442|11.346|12.6532|2.582|8.3624|25.4675|7.6067||0.3629|0|1.3186|5.4913|2.6|5.952|0.103|30.5666|5|6|1.4457|43.1856||114.495|390|0.29|102.6765|0|102.6765|0|9.2206|0.2432|10.899|27.4591|43.1856|150.917|323.39||90.921|89.01|27.209|37.701|33.084|-5.182|19.64|19.64|1828.2945|840448.6333|-18.0642|20.87|21.85
russ2000_0419|RMBS|201103|522.372|508.575||70.52|57.161|319.632|37.721|281.911||339.527|-580.82||5.3282|-414.1846|8.583|2.6466|6.9373|15.3594|6.3134||0.3663|0|9.1026|4.4661|0.389|11.292|0.103|-0.867|4|3|1.5113|-1.1499||107.613||-0.04|107.7854||107.7854|0|13.4929|-0.0219|-3.263|130.0535|-1.1499|-4.212|224.053||62.527|59.378|24.659|2.546|-4.23|-5.824|19.63|19.63|1723.0963|800205.6|-11.2568|20.16|13.93
russ2000_0419|RMBS|201106|373.576|359.354||71.187|309.353|336.484|51.246|285.238||426.693|-591.405||5.203|-627.374|91.2801|1.8965|7.177||4.565||0.2982|0|5.9106|8.2842|1.354|11.896|0.11|-0.481|5|2|1.9033|-0.6444||109.992||-0.1|114.4038||114.4038|0|7.0388|-0.1|-4.69|114.7743|-0.6444|-2.307|251.405||66.214|60.156|38.412|-8.497|-10.585|-5.989|14.38|14.38|1165.7381|2583070.0667|-21.975|14.69|11.61
russ2000_0419|RMBS|201109|305.634|292.753||72.494|304.511|246.509|66.329|180.18||448.96|-590.927||5.484|73.4549|41.1027|1.98|6.2161|109.4481|3.7751||0.2903|0|-0.092|9.8134|0.917|18.117|0.11|3.8092|5|2|-0.0675|5.0986||115.552||0.0041|109.9613||109.9613|0|4.4275|0.0041|-1.529|48.3668|5.0986|18.747|319.925||100.263|92.838|49.784|4.558|0.478|-6.178|14.08|14.08|1378.7095|1639530.3333|-32.1773|17.21|7.6
russ2000_0419|RMBS|201112|301.376|289.456||81.105|297.103|263.86|65.311|198.549||429.794|-619.643||1.9568|-15.7144|8.2558|0.9753|2.5081|47.0361|1.7561||0.3106|0|11.6594|8.0189|1.026|16.567|0.11|-8.2265|5|2|1.2887|-10.8733||110.173|456|-0.26|110.2671||110.2671|0|4.4477|-0.1645|109.482|-66.8656|-10.8733|-43.053|312.363||83.359|75.906|42.012|-24.408|-28.716|-6.274|7.17|7.17|626.0235|3496969.3|-63.437|8.39|7.08
russ2000_0419|RMBS|201203|243.054|232.518||81.928|333.564|265.273|59.426|205.847||408.413|-647.533||1.8193|-9.2406|17.5431|0.9151|2.3276||1.6851|-0.0057|0.3351|0|14.0693|6.1052|0.728|6.615|0.11|-12.3283|5|2|1.1009|-16.2446||110.358||-0.25|110.4099||110.4099|0|3.925|-0.2498||-27.3465|-16.2446|-66.713|312.699||62.863|55.7|34.834|-24.04|-27.89|-6.482|6.56|6.56|568.2741|1004014.6667|-66.3934|4.91|4.49
russ2000_0419|RMBS|201206|213.462|203.242||87.071|324.819|257.134|51.336|205.798||383.54|-679.749||1.7208|-6.4792|18.0541|0.8934|2.0078||1.522|-0.0066|0.3657|0|16.4898|6.7931|0.113|8.604|0.111|-15.972|5|2|1.1628|-21.0604||110.553||-0.29|110.6964||110.6964|0|3.9613|-0.2895||-22.2433|-21.0604|-88.344|302.7||56.215|48.875|32.194|-28.379|-32.216|-6.63|5.63|5.63|525.9347|1145741.9333|-61.065|5.215|4.31
russ2000_0419|RMBS|201209|219.104|207.086||84.255|285.377|270.999|61.109|209.89||330.826|-737.847||1.5948|-3.7508|-41.4052|0.9157|1.8223||1.5297|-0.0026|0.4349|0|17.282|5.6269|0.452|7.841|0.111|-27.3457|4|2|3.0222|-36.7019||110.826||-0.52|110.8796||110.8796|0|3.3962|-0.2727||-12.1013|-36.7019|-146.92|259.967||57.53|50.001|24.255|-54.233|-58.098|-7.121|5.3|5.3|523.6929|964095.8667|-62.963|4.74|4.74
russ2000_0419|RMBS|201212|215.176|203.33||86.905|278.142|266.218|54.134|212.084||321.594|-753.979||1.851|-3.6279|-12.5178|0.8291|2.0866||1.7328|-0.0215|0.4588|0|-0.6334|3.9611|0.529|7.918|0.112|-26.0727|5|2|1.7152|-35.8389||111.336|455|-0.14|111.525||111.525|0|3.7658|-0.1372||-13.9551|-35.8389|-134.336|234.051||57.443|51.103|21.555|-11.233|-16.132|-7.206|5.17|5.17|510.0365|574529.0333|-27.894|5.23|5.49
russ2000_0419|RMBS|201303|224.714|214.828||78.218|270.899|265.869|54.171|211.698||315.797|-764.381||2.3755|-4.8179|-33.1429|0.9679|2.5509||2.411|-0.0915|0.4797|0|-0.5746|3.4675|0.06|4.036|0.112|-23.5564|4|4|2.6037|-33.1922||111.599||-0.09|111.6412||111.6412|0|3.9668|-0.0846||-17.1573|-33.1922|-116.848|238.054||66.866|60.332|25.122|-5.891|-10.402|-7.312|5.5|5.5|562.9661|611475.2667|-18.3976|6.82|7.84
russ2000_0419|RMBS|201306|216.125|205.64||75.831|264.364|248.309|197.985|50.324||314.535|-772.225||3.7624|-9.9038|-51.9404|1.6272|4.0128||2.9943|-0.1137|0.4943|0|-0.3857|4.0495|1.003|5.3|0.112|-19.2264|5|10|2.6835|-27.749||112.183||-0.07|112.4604||112.4604|0|1.0437|-0.0706||-24.1989|-27.749|-92.476|239.758||57.919|50.554|14.136|-3.101|-7.844|-7.426|8.47|8.47|882.26|994598.8667|55.6985|10.11|8.57
russ2000_0419|RMBS|201309|374.28|366.357||72.772|249.347|361.884|204.347|157.537||343.122|-777.95||3.9701|-23.9665|-298.6597|1.3633|4.1059||3.0499|-3.43|0.7812|0|-2.4127|5.6058|1.597|5.967|0.113|-8.0453|5|10|2.9964|-12.3328||112.64||-0.05|112.7061||112.7061|0|1.8006|0.0021||-104.1281|-12.3328|-40.103|255.522||73.294|64.336|18.698|0.579|-5.725|-8.486|8.53|8.53|909.1202|953430|70.2595|8.71|8.65
russ2000_0419|RMBS|201312|398.371|387.662||72.642|234.071|373.15|212.842|160.308||340.229|-787.727||3.8364|-28.4602|52.4428|1.3464|4.1924||3.1402||0.8044|0|-2.4161|4.2158|2.251|7.001|0.113|-6.4123|6|9|1.5588|-10.3187||113.228|447|-0.09|113.4594||113.4594|0|1.8319|-0.0238||-180.8355|-10.3187|-33.748|271.501||73.422|63.064|18.511|-3.604|-9.777|-9.595|9.56|9.56|979.1603|1209311.2667|90.0596|8.49|9.32
russ2000_0419|RMBS|201403|421.015|403.424||70.11|226.159|369.013|209.641|159.372||351.985|-779.924||3.892|-70.7086|26.207|1.5242|4.2646||3.5277||0.7944|0|-2.1601|6.0155|7.816|5.555|0.114|-2.7813|5|9|1.5538|-4.6654||116.629||0.07|113.7448||113.7448|0|1.9616|0.0664||317.3706|-4.6654|-15.542|282.923||78.288|68.266|18.82|13.276|7.804|-9.913|10.56|10.56|1086.2266|787613.5667|96.2825|12.08|11.97
russ2000_0419|RMBS|201406|267.285|246.43||67.411|219.334|191.385|30.185|161.2||366.306|-774.88||4.98|-565.5696|32.9314|2.6925|5.4528||4.5694||0.3066|0|0.479|7.5359|12.503|5.465|0.114|-0.4732|6|9|1.6844|-0.7735||117.398||0.04|114.3847||114.3847|0|8.5782|0.0372||112.2412|-0.7735|-2.655|301.522||76.518|65.881|18.619|11.438|5.043|-8.666|14.14|14.14|1484.5475|999511.7|70.5669|13.44|11.86
russ2000_0419|RMBS|201409|285.563|271.126||65.899|212.593|189.557|26.276|163.281||377.6|-769.367||4.3541|148.5129|19.9541|2.2475|4.8236|148.8571|3.7927||0.3011|0|0.5835|7.8779|5.099|5.697|0.115|1.5183|5|9|1.2309|2.412||118.206||0.05|114.7532||114.7532|0|10.5124|0.0472||73.153|2.412|8.583|297.94||69.712|59.172|18.2|10.86|5.513|-3.059|12.48|12.48|1274.6859|654229.4667|32.766|10.84|11.66
russ2000_0419|RMBS|201412|314.838|300.109||64.023|206.27|196.657|34.658|161.999||391.622|-761.526||3.8701|41.6825|18.2924|1.8565|4.4603|168.7143|3.5116||0.2939|0|2.3953|5.7461|6.001|6.962|0.115|4.8126|6|9|1.9304|7.1676||117.876|505|0.07|115.1617||115.1617|0|8.8323|0.0487||47.8587|7.1676|26.201|296.558||72.04|61.292|19.131|14.676|7.841|-3.065|11.555|11.555|1168.5392|447092|20.8682|10.27|12.09
russ2000_0419|RMBS|201503|335.566|317.761||61.577|199.948|193.929|28.029|165.9||405.942|-752.024||4.2916|44.8343|17.9565|2.0852|5.0053|55.2609|3.5771||0.287|0|2.1647|5.8354|6.541|5.697|0.115|5.3026|5|9|1.3246|7.3672||117.442||0.08|115.4739||115.4739|0|11.5702|0.065||46.2602|7.3672|27.899|291.184||72.914|62.158|18.502|14.941|9.502|-2.951|12.575|12.575|1250.8313|502631.8333|16.9767|14.22|14.4
russ2000_0419|RMBS|201506|365.674|348.126||60.689|193.593|199.01|31.369|167.641||424.745|-745.164||5.0987|48.9919|21.877|2.3341|5.903|62.4167|4.2498||0.2777|0|1.9177|6.507|6.745|5.187|0.116|5.8457|6|9|1.3151|7.5569||120.939||0.06|116.3608||116.3608|0|11.3128|0.053||44.0811|7.5569|29.717|287.478||72.812|60.675|17.339|12.666|6.861|-2.888|14.94|14.94|1523.9271|580132.2667|2.8217|12.89|13.06
russ2000_0419|RMBS|201509|401.947|362.878||59.077|187.325|190.017|27.61|162.407||605.856|-563.129||3.5748|5.4871|13.2656|1.4219|4.4603|43.1923|3.1149|0.0026|0.1971|0|-0.1032|6.6642|10.314|5.928|0.116|36.981|5|8|0.4018|46.7495||119.542||1.52|116.534||116.534|0|13.5166|1.5169||-259.6425|46.7495|206.237|291.545||73.779|62.668|17.86|15.062|182.033|-2.578|11.37|11.37|1092.8453|1142744.8667|-8.3065|10.53|11.49
russ2000_0419|RMBS|201512|315.59|287.706|1.08|56.616|181.165|191.488|28.366|163.122||526.533|-604.317||3.9495|5.1959|15.6264|1.5297|4.8837|6.9191|2.2947|0.0029|0.2268|0|-0.0904|12.9907|16.408|4.096|0.109|35.9128|6|7|-0.2606|44.8864||112.945|495|0.11|109.2876||109.2876|0|10.7211|0.1273||-250.9621|44.8864|211.388|296.278||76.773|65.433|16.853|17.562|12.992|-2.772|11.93|11.93|1146.7866|884730.4|2.053|10.89|12.27
russ2000_0419|RMBS|201603|253.206|225.572||56.403|278.13|218.104|40.115|177.989||534.721|-602.439||4.5286|6.9152|19.0687|1.8717|5.4592|7.7627|2.895|0.0117|0.2264|0|-0.079|10.6464|14.617|4.874|0.11|32.9485|5|9|-0.3233|40.7887||112.252||0.02|110.0775||110.0775|0|5.9875|0.0176||-294.242|40.7887|203.764|296.046||72.682|60.475|23.095|6.395|1.878|-2.899|13.87|13.87|1356.0111|869771.3667|9.1267|12.14|12.07
russ2000_0419|RMBS|201606|283.65|259.331||55.056|263.615|223.421|43.982|179.439||542.362|-616.117||3.9007|5.9317|16.7671|1.5552|4.4988|6.6901|2.5012|0.0116|0.2263|0|-0.0939|7.7384|11.326|6.269|0.11|31.0341|6|4|-0.4521|38.1098||112.061||0.03|109.8966|0|109.8966|0|6.1538|0.0293|0|-309.7363|38.1098|200.779|299.735||76.501|62.412|21.789|9.983|3.876|-2.025|12.15|12.15|1232.9386|450175.9667|-18.8919|13.25|13.92
russ2000_0419|RMBS|201609|199.302|150.789||59.191|372.393|247.456|59.801|187.655||552.84|-611.606||4.186|58.2319|14.9489|1.6922|4.8235|7.5357|2.5267|0.0136|0.2251|0|-0.0941|6.3882|26.363|10.188|0.11|3.4512|5|5|-0.3942|4.2097||113.723||0.04|110.4516||110.4516|0|2.9624|0.04||45.5403|4.2097|23.257|315.811||89.855|70.431|24.795|8.765|4.511|-3.051|12.47|12.47|1233.8236|798256.2333|10.8444|12.51|13.55
russ2000_0419|RMBS|201612|216.781|172.182|5.633|58.442|337.182|230.714|51.301|179.413||552.782|-615.051||4.8969|217.4772|19.5156|1.893|5.0837|71.2|2.833||0.2282|0|-0.0883|6.2381|21.099|9.793|0.111|1.0262|6|6|0.7914|1.2587||114.145|540|-0.03|111.0537|0|111.0537|0|3.7676|0.0302|0|69.8723|1.2587|6.82|336.597||97.559|76.189|25.466|-2.506|-3.445|-3.03|14.18|14.18|1539.8577|636226.9667|22.1361|12.98|12.56
russ2000_0419|RMBS|201703|233.494|187.625|5.84|56.468|327.44|224.653|44.124|180.529||601.557|-573.802||4.1311|177.2037|16.09|1.7047|4.3224|214.5|2.6169||0.2126|0|-0.1158|5.2316|27.353|8.437|0.112|1.1666|5|3|1.8725|1.4273||115.325||0.03|111.7294|0|111.7294|0|4.8721|0.03|0|70.1472|1.4273|7.948|361.266||97.351|77.62|28.186|10.382|3.006|-3.052|12.96|12.96|1400.5685|695648.6667|-3.8576|12.55|12.13
russ2000_0419|RMBS|201706|222.324|167.953|5.328|54.305|319.834|233.076|51.117|181.959||570.218|-600.557||3.4285|181.3352|14.5504|1.5073|3.6608|166|2.1824||0.2274|0|3.8679|4.9209|36.788|9.099|0.109|0.9675|6|4|1.5827|1.184||112.565||0.02|109.2772|-50.036|109.2772|0|4.0053|0.02|50.036|69.3054|1.184|6.677|379.485||94.72|72.903|27.137|5.112|2.605|-3.132|11.75|11.75|1253.1114|909869.2333|-2.4896|12.64|12.95
russ2000_0419|RMBS|201709|249.444|183.632|5.015|54.035|311.863|234.591|182.739|51.852||589.537|-592.863||3.8097|143.3319|17.8793|1.715|4.0774|226.3333|2.5565||0.223|0|3.2948|5.6041|49.799|7.016|0.11|1.406|5|3|0.9314|1.7198||113.119||0.07|109.7781|0|109.7781|0|1.2774|0.0675|0|63.3679|1.7198|9.861|388.764||99.134|79.526|26.799|13.931|7.695|-3.079|13.34|13.34|1419.4948|618075.7333|6.9767|14.2|15.41
russ2000_0419|RMBS|201712|371.744|329.376|5.159|54.303|301.383|319.488|132.842|186.646||571.584|-636.227||3.8841|-63.2213|18.5755|1.6221|4.165|158.1111|2.6907||0.3742|0|2.0596|5.3072|25.892|9.872|0.11|-3.1622|6|5|0.5092|-3.9613||109.733|819|-0.29|109.764|-0.002|109.764|0|2.6744|-0.2844|0.002|155.7759|-3.9613|-22.862|393.096||101.891|83.9|28.818|11.564|-36.168|-3.073|14.45|14.45|1534.1515|1143750.6333|1.9041|12.63|12.71
russ2000_0419|RMBS|201803|501.762|291.22|5.596|48.392|293.439|420.661|145.852|274.809||1118.998|-74.255||3.5979|-22.2377|12.5916|0.8891|3.9674||2.5797||0.1935|0|5.6775|7.3907|188.176|23.268|0.107|-7.2056|4|5|-0.7135|-8.9164||109.358||-0.33|107.4852|-50|107.4852|0|3.2869|-0.3028|50|-640.669|-8.9164|-61.557|342.171||46.426|29.947|30.198|-38.918|-35.689|4.695|13.34|13.34|1359.0402|855195.3|2.9321|13.53|13.42
russ2000_0419|RMBS|201806|537.706|298.34|6.041|50.235|279.62|420.288|152.198|268.09||1105.485|-97.383||3.8812|-15.9341|12.7128|0.8304|4.2408||1.291||0.1984|0|2.3592|5.1913|218.869|27.18|0.107|-8.1696|5|7|-0.6661|-10.0509||107.737||-0.14|107.345|-0.031|107.345|0|3.3983|-0.1489|0.031|-166.8871|-10.0509|-79.519|303.909||56.458|41.17|24.483|-16.372|-15.357|3.615|13.44|13.44|1369.9591|686116.6333|14.383|13.18|11.98
russ2000_0419|RMBS|201809|476.038|248.171|6.272|49.174|273.527|335.655|59.378|276.277||1008.315|-202.276||3.6782|-5.6003|12.9973|0.8005|4.0353||1.0594||0.1391|0|4.0478|2.6273|207.161|26.356|0.109|-18.0706|3|4|-0.7102|-21.8606||107.897||-0.97|108.5009|0|108.5009|0|7.6684|-0.97|0|-226.374|-21.8606|-192.107|264.529||59.754|48.426|24.462|-15.135|-104.893|4.032|10.91|10.91|1092.089|545324.9667|-18.2159|8.65|8.33
russ2000_0419|RMBS|201812|527.75|277.764|6.772|57.028|267.114|349.043|69.285|279.758||1012.112|-204.294||2.7135|-4.4337|6.9379|0.5145|3.1266||0.7801|-0.0078|0.1402|0|5.7338|2.1831|227.476|23.782|0.109|-13.739|3|2|0.6045|-16.3975||108.828|796|-0.02|109.0177|-0.002|109.0177|0|7.2922|-0.02|0.002|-123.6464|-16.3975|-157.957|231.201||68.563|57.957|19.057|-0.203|-2.018|3.997|7.38|7.38|692.8446|738657|-48.7144|8.6|10.15
russ2000_0419|RMBS|201903|545.012|305.866|8.192|42.095|263.335|321.533|69.276|252.257||999.887|-226.401||4.4381|-6.6606|13.4999|0.7502|4.9536||1.1654|-0.0094|0.1436|0|1.2214|2.2604|214.097|24.638|0.11|-12.1874|3|4|1.8542|-14.1897||109.692||-0.24|110.396||110.396|0|7.5057|-0.2378||-156.7294|-14.1897|-148.844|233.159||48.384|37.186|26.52|-26.267|-26.576|5.142|10.45|10.45|1013.9887|1274464.3333|-22.1891|11.5|10.94
russ2000_0419|RMBS|201906|640.904|337.718|9.326|57.671|182.892|338.935|84.424|254.511||973.226|-263.381||4.9575|-6.7202|12.7664|0.873|5.5582||1.2697|-0.0537|0.1493|0|1.0654|2.3897|206.122|25.255|0.111|-14.4722|4|4|1.5271|-16.7156||110.875||-0.33|111.1274||111.1274|0|6.4418|-0.2015||-129.6996|-16.7156|-170.467|234.998||58.297|45.27|23.794|-32.608|-36.98|4.438|11.66|11.66|1124.9634|538073.2667|-12.4625|12.53|12.54
russ2000_0419|RMBS|201909|656.449|338.024|9.854|54.074|199.85|338.544|88.293|250.251||961.283|-280.712||5.6314|-15.3473|10.3408|0.9789|6.3454||1.5632|-0.0678|0.153|0|0.9877|2.4344|221.544|27.627|0.111|-7.307|3|7|1.6233|-8.3661||111.315||-0.16|111.4934||111.4934|0|6.3376|-0.164||-6.67|-8.3661|-82.905|232.643||57.399|44.825|26.521|-18.643|-17.331|4.23|13.33|13.33|1288.9242|706073.7|22.1815|13.7|13.18
russ2000_0419|RMBS|201912|664.667|407.664|10.086|82.556|238.365|368.068|86.179|281.889||975.373|-285.789||5.9269|-14.9567|11.1318|0.957|6.6682||1.611||0.1525|0|-0.1102|2.9067|228.405|28.691|0.112|-7.6094|4|9|0.979|-8.7328||111.893|685|-0.09|112.1314||112.1314|0|7.3808|-0.1103||-4.1382|-8.7328|-85.964|227.603||63.523|48.947|23.765|-5.03|-5.077|3.783|13.68|13.68|1334.2447|562781.1333|81.6733|15.87|13.98
russ2000_0419|RMBS|202003|678.756|435.445|9.848|82.236|233.673|353.793|80.063|273.73||965.698|-298.227||4.2724|-14.7507|8.3562|0.737|5.2985||1.302||0.1559|0|-0.1372|2.5529|216.406|35.622|0.113|-5.875|3|9|1.2921|-6.7611||112.907||-0.06|113.2752||113.2752|0|8.1417|-0.0662||-6.5831|-6.7611|-65.927|244.996||65.777|49.892|23.3|-5.574|-6.539|3.888|11.29|11.29|1019.9818|978146.9667|9.1876|12.6|15.5
russ2000_0419|RMBS|202006|706.247|486.077|11.554|82.265|228.846|351.457|83.458|267.999||965.19|-309.008||5.6893|-36.6316|11.1414|1.0597|6.7597||1.7865||0.1579|0|-0.1012|3.2197|190.646|34.06|0.114|-3.4099|4|9|1.419|-3.934||113.572||-0.08|113.7437||113.7437|0|8.1085|-0.08||0.3662|-3.934|-38.087|248.416||61.717|45.569|21.7|-8.98|-9.14|2.108|15.23|15.23|1440.2973|774865.7|30.6175|14.96|14.46
russ2000_0419|RMBS|202009|725.034|520.221|14.218|89.386|224.274|350.772|90.882|259.89||958.246|-321.787||5.0257|-35.6361|8.5427|0.9118|6.295||1.6192||0.1609|0|-0.1137|2.7815|174.366|33.331|0.114|-3.0019|4|7|1.0311|-3.4702||113.828||-0.11|113.9225||113.9225||7.6427|-0.11||-7.6392|-3.4702|-33.493|247.932||56.915|41.651|20.2|-11.532|-12.737|0.968|13.74|13.74|1229.1204|756118.6667|3.0758|14.08|16.1
russ2000_0419|RMBS|202012|699.712|502.649|14.466|86.401|219.709|338.703|85.864|252.839||912.706|-357.751||6.5372|-39.6242|10.6661|1.2815|7.9521||2.115||0.171||2.4751|5.0587|166.716|29.057|0.112|-3.6532|4|7|1.0965|-4.2358||112.705|623|-0.11|111.698|-50.069|111.698||7.7956|-0.0889|50.069|-10.7611|-4.2358|-40.471|246.322||61.913|48.462|21.2|-10.453|-12.055|0.551|17.79|17.79|1660.6423|821883.3|30.0439|21.11|21.78
russ2000_0419|RMBS|202103|724.336|529.128|9.926|80.901|215.094|326.374|80.402|245.972||909.406|-360.364||7.9369|-49.6889|11.6364|1.4694|9.407||2.3652||0.1736||2.2059|4.1927|173.666|27.988|0.113|-3.333|4|7|0.4523|-3.8785||112.211||-0.02|112.5053||112.5053||8.741|-0.0172||-7.2298|-3.8785|-36.545|250.927||70.382|53.03|23.6|-3.116|-2.613|0.367|19.19|19.19|1812.1553|842825.1|68.0385|19.95|19.02
russ2000_0419|RMBS|202106|678.985|477.113|8.052|75.859|210.425|322.397|81.426|240.971||830.588|-426.413||9.2095|-139.4574|13.9372|1.9642|10.7434||2.8046||0.1924||5.7432|7.5353|183.276|28.729|0.109|-1.5158|5|4|-0.078|-1.7743||114.931||0.1|108.8973|-100.068|108.8973||8.1103|0.1|100.068|-43.6571|-1.7743|-16.239|274.069||84.859|67.981|22.2|13.797|11.166|-0.302|22.67|22.67|2179.2722|703216.9667|51.083|22.73|23.8
russ2000_0419|RMBS|202109|624.759|419.728|8.085|76.718|341.522|354.823|95.175|259.648||847.843|-422.737||7.8975|12470.7101|13.8147|1.8042|9.4312||2.9604||0.1908||6.1071|4.9772|184.955|33.724|0.109|0.0166|4|8|0.7399|0.0195||113.661||0.03|109.3648|-0.013|109.3648||6.3534|0.03|0.013|96.5039|0.0195|0.174|298.436||81.282|62.856|22.2|4.749|3.676|0.054|22.58|22.58|2141.594|735547.4|64.2182|22.92|26.94
russ2000_0419|RMBS|202112|684.364|485.609|8.482|79.747|337.23|370.25|267.267|102.983||862.396|||9.8545|157.7566|17.4482|2.3464|11.1122|152.0625|3.6518||0.1898||4.6123|5.5995|179.673|31.886||1.7758||9|-0.0022|2.1011||114.534||0.05|||109.3648||2.4892|0.086||21.266|2.1011|18.334|328.304||91.781|74.043|23.101|7.856|6.105|-1.114|28.31|28.31|2838.1225|1185149.1333|59.9887|26.46|26.41