russ2000_0639|RGR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0639|RGR|1|Sturm Ruger & Co Inc Total Current Assets (Quarterly) (USD)|Sturm Ruger & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Sturm Ruger & Co Inc Inventories (Quarterly) (USD)|Sturm Ruger & Co Inc Net PP&E (Quarterly) (USD)|Sturm Ruger & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Sturm Ruger & Co Inc Total Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Current Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Deposits (Quarterly) (USD)|Sturm Ruger & Co Inc Book Value (Quarterly) (USD)|Sturm Ruger & Co Inc Retained Earnings (Quarterly) (USD)|Sturm Ruger & Co Inc Treasury Stock (Quarterly) (USD)|Sturm Ruger & Co Inc EV to Revenues|Sturm Ruger & Co Inc EV to Earnings|Sturm Ruger & Co Inc EV to Free Cash Flow|Sturm Ruger & Co Inc EV to Assets (Quarterly)|Sturm Ruger & Co Inc PS Ratio|Sturm Ruger & Co Inc PE Ratio|Sturm Ruger & Co Inc Price to Book Value|Sturm Ruger & Co Inc PEG Ratio|Sturm Ruger & Co Inc Debt to Equity Ratio|Sturm Ruger & Co Inc Dividend Yield|Sturm Ruger & Co Inc Shareholder Yield (TTM)|Sturm Ruger & Co Inc Percent of Shares Outstanding Short|Sturm Ruger & Co Inc Total Receivables (Quarterly) (USD)|Sturm Ruger & Co Inc Total Payables (Quarterly) (USD)|Sturm Ruger & Co Inc Total Capital Stock (Quarterly) (USD)|Sturm Ruger & Co Inc Return on Invested Capital|Sturm Ruger & Co Inc Quality Ratio Score|Sturm Ruger & Co Inc Momentum Score|Sturm Ruger & Co Inc Beta (1Y)|Sturm Ruger & Co Inc Sustainable Growth Rate (TTM)|Sturm Ruger & Co Inc Institutional Investor Ownership Percentage|Sturm Ruger & Co Inc Average Diluted Shares Outstanding (Quarterly)|Sturm Ruger & Co Inc Total Employees (Annual)|Sturm Ruger & Co Inc EPS Diluted (Quarterly) (USD)|Sturm Ruger & Co Inc Shares Outstanding|Sturm Ruger & Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Sturm Ruger & Co Inc Ordinary Shares Number (Quarterly)|Sturm Ruger & Co Inc Payout Ratio|Sturm Ruger & Co Inc Quick Ratio (Quarterly)|Sturm Ruger & Co Inc Normalized Diluted EPS (Quarterly) (USD)|Sturm Ruger & Co Inc Stock Buybacks (Quarterly) (USD)|Sturm Ruger & Co Inc Effective Tax Rate (TTM)|Sturm Ruger & Co Inc Return on Equity|Sturm Ruger & Co Inc Net Income (TTM) (USD)|Sturm Ruger & Co Inc Revenue (TTM) (USD)|Sturm Ruger & Co Inc Dividend Per Share (Quarterly) (USD)|Sturm Ruger & Co Inc Revenue (Quarterly) (USD)|Sturm Ruger & Co Inc Gross Profit (Quarterly) (USD)|Sturm Ruger & Co Inc SG&A Expense (Quarterly) (USD)|Sturm Ruger & Co Inc Pre-Tax Income (Quarterly) (USD)|Sturm Ruger & Co Inc Net Income (Quarterly) (USD)|Sturm Ruger & Co Inc Net Interest Income (Quarterly) (USD)|Sturm Ruger & Co Inc Price (USD)|Sturm Ruger & Co Inc Total Return Price (USD)|Sturm Ruger & Co Inc Enterprise Value (USD)|Sturm Ruger & Co Inc 30-Day Average Daily Volume|Sturm Ruger & Co Inc 1 Year Price Returns (Daily)||
russ2000_0639|RGR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0639|RGR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0639|RGR|5|100.503875969|100.503875969|100.503875969|100.503875969|91.3125|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3|14.1252699784|91.3028169014|13.9961439589|91.3028169014|14.1252699784|14.0324189526|14.1252699784|13.8473684211|91.3028169014|8.41622340426|91.3146067416|21.4031007752|100.503875969|91.314516129|91.313253012|91.3089430894|91.3140495868|33.4302554028|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|56.2033898305|91.3218390805|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3218390805|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.2978723404|30.3142361111|30.3142361111|14.1405405405|30.1366782007|30.3120567376||
russ2000_0639|RGR|6|129|129|129|129|32|129|129|129|0|129|129|50|926|142|778|142|926|802|926|760|142|1504|89|516|129|124|83|123|121|509|360|134|0|145|30|145|236|87|129|142|142|145|87|121|134|142|142|141|145|124|124|124|145|47|576|576|925|578|564||
russ2000_0639|RGR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0639|RGR|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6563|0.1146||156.6667||0.5938|
russ2000_0639|RGR|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.1091||376.6667||0.6094|0.4844
russ2000_0639|RGR|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.0873||543.3333||0.5313|0.5625
russ2000_0639|RGR|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5313|0.0928||413.3333||0.5625|0.4375
russ2000_0639|RGR|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4688|0.0818||780|-28.2554|0.5157|0.5
russ2000_0639|RGR|197403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6719|0.1173||426.6667|7.504|0.5938|0.5938
russ2000_0639|RGR|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5313|0.0928||256.6667|6.26|0.4532|0.4375
russ2000_0639|RGR|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4375|0.0764||506.6667|-17.6548|0.4375|0.4063
russ2000_0639|RGR|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3438|0.06||1056.6667|-26.6638|0.4063|0.4063
russ2000_0639|RGR|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4688|0.0818||696.6667|-31.8109|0.4375|0.4844
russ2000_0639|RGR|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5625|0.0982||750|5.8724|0.6407|0.5313
russ2000_0639|RGR|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.6719|0.1173||583.3333|59.2557|0.625|0.6563
russ2000_0639|RGR|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.5782|0.1009||390|68.1792|0.7657|0.7657
russ2000_0639|RGR|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.75|0.1309||900|59.9829|0.7813|0.7813
russ2000_0639|RGR|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8125|0.1418||500|44.4444|0.7969|0.8125
russ2000_0639|RGR|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7813|0.1364||826.6667|16.2822|0.7032|0.8438
russ2000_0639|RGR|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9219|0.1609||860|59.4431|1.125|1
russ2000_0639|RGR|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.0313|0.18||726.6667|37.5067|1|0.9375
russ2000_0639|RGR|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9688|0.1691||623.3333|19.2369|1.0313|1.0625
russ2000_0639|RGR|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.0313|0.18||656.6667|31.998|0.9688|0.9688
russ2000_0639|RGR|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9375|0.1637||466.6667|0|0.9375|0.9688
russ2000_0639|RGR|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0938|0.191||976.6667|6.0603|1.0625|1.0938
russ2000_0639|RGR|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0625|0.1855||863.3333|13.3333|1.0938|1.4375
russ2000_0639|RGR|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1875|0.2073||1236.6667|15.1459|1|1.0313
russ2000_0639|RGR|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.0625|0.1855||703.3333|13.3333|1.25|1.3125
russ2000_0639|RGR|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2813|0.2237||846.6667|17.1421|1.4688|1.9063
russ2000_0639|RGR|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.9688|0.3437||1916.6667|85.2988|2.2188|2.375
russ2000_0639|RGR|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.1563|0.3764||1220|76.9199|2|1.9688
russ2000_0639|RGR|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3125|0.4037||1730|117.6471|2.0625|1.8125
russ2000_0639|RGR|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5|0.2619||736.6667|17.0686|1.4063|1.6875
russ2000_0639|RGR|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9375|0.3382||953.3333|-1.5898|2.0938|2.1875
russ2000_0639|RGR|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.25|0.3928||1703.3333|4.3454|1.9375|1.9375
russ2000_0639|RGR|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6875|0.2946||566.6667|-27.027|1.6563|2
russ2000_0639|RGR|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0313|0.3546||830|35.42|2.125|2.25
russ2000_0639|RGR|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.375|0.4146||1220|22.5806|2.2188|2.25
russ2000_0639|RGR|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.875|0.3273||1450|-16.6667|2|2.2188
russ2000_0639|RGR|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2188|0.3873||1420|31.4844|2.0938|2.1875
russ2000_0639|RGR|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.25|0.3928||1003.3333|10.7665|2.375|2.4063
russ2000_0639|RGR|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2188|0.3873||1130|-6.5768|2.2188|2.3438
russ2000_0639|RGR|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4375|0.4255||3070|30|2.7813|2.5625
russ2000_0639|RGR|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5313|0.4419||2310|14.0842|2.5938|2.7813
russ2000_0639|RGR|198303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.125|0.5455||1750|38.8889|2.9375|3.5625
russ2000_0639|RGR|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.625|0.6328||1186.6667|70.5882|3.625|3.4375
russ2000_0639|RGR|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.5625|0.6219||663.3333|46.1538|3.25|3.3125
russ2000_0639|RGR|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.9375|0.6874||1696.6667|55.5525|3.6875|3.3125
russ2000_0639|RGR|198403||||||||||||||||||||||||||||||8||||26.424||0.07|26.424|||||0.07|||||||25.4||||1.6||3|0.5237||636.6667|-5.8824|3|3.1875
russ2000_0639|RGR|198406||||||||||||||||||||||||||||||6||||26.424||0.06|26.424|||||0.06|||||||23.4||||1.5||2.9375|0.5128||916.6667|-18.9655|3.125|3
russ2000_0639|RGR|198409||||||||||||||||||||||||||||||4||||26.424||0.1|26.424|||||0.1|||||||19.7||||2.5||2.9375|0.5128||893.3333|-17.5439|2.875|3.125
russ2000_0639|RGR|198412|73.7|38.7|22.8|16||17.7|11|6.7||74.7|71.4||0.4178|4.051||0.4033|0.8517||1.017||0||||9.3|||||5||||26.424|||26.424||26.424|0|4.3636|||||9.2|89.2||20.7||||3.6||2.875|0.5019|37.269|603.3333|-26.9841|3.0625|3.375
russ2000_0639|RGR|198503|||||||||||||0.5434|4.3897|||0.96||1.1939|||||||||||4||||26.424||0.15|26.424|||0||0.15||||11.5|92.9|0.0313|29.1||||3.9||3.375|0.5947|50.481|1043.3333|12.5|3.375|3.875
russ2000_0639|RGR|198506|||||||||||||0.7075|5.2341|||1.1161||1.5476|||||||||||5||||26.424||0.11|26.424|||0||0.11||||12.8|94.7|0.0625|25.2||||2.8||4|0.7281|66.996|833.3333|36.1702|4.375|4.375
russ2000_0639|RGR|198509|||||||||||||0.8006|6.6012|||1.2123||1.5255|||||||||||9||||26.424||0.05|26.424|||0||0.05||||11.4|94|0.0625|19||||1.1||4.3125|0.8078|75.2535|1690|46.8085|4|4.0625
russ2000_0639|RGR|198512|70.2|33.7|24.6|18.1||19.3|9.6|9.7||73.5|70.2||0.9426|9.2199||0.9538|1.3015||1.7526||0|5.0633|||9.6|||||9||||26.424|||26.424||26.424|0|4.5104|||||9.6|93.9|0.0625|20.6||||1.8||4.625|0.8918|88.511|1536.6667|60.8696|4.875|4.875
russ2000_0639|RGR|198603|||||||||||||1.0555|11.0619|||1.3808||1.7639|||5.2632||||||||7||||26.424||0.1|26.424|||0||0.1||||8.3|90.9|0.0625|26.1||||2.6||4.75|0.9159|95.9441|373.3333|40.7407|4.9063|4.875
russ2000_0639|RGR|198606|||||||||||||1.2114|15.913|||1.6001||1.8874|||5.2632||||||||6||||26.424||0.05|26.424|||0||0.05||||6.6|86.7|0.0625|21||||1.1||5.25|1.0248|105.026|1636.6667|31.25|4.875|4.875
russ2000_0639|RGR|198609|||||||||||||1.025|14.6192|||1.4066||1.7622|||5.298||||||||||||26.568||0.03|26.568|||0||0.03||||6.1|87|0.0625|19.3||||0.6||4.625|0.9148|89.177|1136.6667|7.2464|4.875|4.5625
russ2000_0639|RGR|198612|69.9|29.2|25.7|18||27|14.9|12.1||73.6|69.6||1.0753|15.6093||0.931|1.3689||1.6244||0.0448|5.8824|||12.4|||||5||8.1154||26.568|||26.568||26.568|0|2.7919||||8.1154|6|87.1|0.0625|20.7||||1.7||4.5|0.8901|93.656|1953.3333|-2.7027|4.125|4.1875
russ2000_0639|RGR|198703|||||||||||||1.0938|16.5773|||1.3866||1.6583|||5.7143||||||||2||||26.568||0.09|26.568|||0||0.09||||5.8|87.9|0.0625|26.9||||2.4||4.5938|0.9087|96.1481|983.3333|-3.2884|4.875|4.75
russ2000_0639|RGR|198706|||||||||||||0.9853|14.0753|||1.273||1.5567|||5.6338||||||||4||||26.568||0.06|26.568|||0||0.06||||6.3|90|0.0625|23.1||||1.6||4.3125|0.8644|88.6745|863.3333|-17.8571|4.1875|4.375
russ2000_0639|RGR|198709|||||||||||||0.9913|12.1333|||1.268||1.5883|||5.9701||||||||2||||26.72||0.07|26.72|||0||0.07||||7.5|91.8|0.0625|21.1||||1.8||4.375|0.8902|91|763.3333|-5.4054|3.5|3.375
russ2000_0639|RGR|198712|66.1|29.8|21.8|19.5||21.1|10.8|10.3||76.2|71.5||0.9353|10.2558||0.9065|1.2361||1.5341||0.0144|5.5556|||11.6|||||3||11.5436||26.72|||26.72||26.72|0|3.8333||||11.5436|8.6|94.3|0.0625|23.2||||2.8||4.375|0.8902|88.2|900|-2.7778|4.25|4
russ2000_0639|RGR|198803|||||||||||||0.8387|8.152|||1.1323||1.4465|||6.8194||||||||7||||26.72||0.14|26.72|||0||0.14||||10|97.2|0.0938|29.8||||3.8||4.125|0.8583|81.52|963.3333|-10.2051|4.5938|4.6875
russ2000_0639|RGR|198806|||||||||||||1.0622|9.331|||1.3439||1.7971|||6.0995||||||||7||||26.72||0.12|26.72|||0||0.12||||11.6|101.9|0.0938|27.8||||3.2||5.125|1.0878|108.24|1003.3333|18.8406|5.75|5.4375
russ2000_0639|RGR|198809|||||||||||||1.1013|9.3257|||1.3638||1.9187|||6.878||||||||10||||26.888||0.11|26.888|||0||0.11||||12.6|106.7|0.0938|25.9||||2.8||5.4375|1.2949|117.5035|10893.3333|24.2857|5.0625|4.875
russ2000_0639|RGR|198812|57.7|12.1|28.7|21.3||26.6|12.7|13.9||63.6|58.1||1.0843|9.5218||1.3512|1.1625||2.1403||0.0456|6.9651|||12.7|||||9||17.6991||26.888|||26.888||26.888|0|1.9528||||17.6991|12.8|112.4|0.0625|28.9||||3||4.875|1.161|121.879|1723.3333|30|5.0625|5
russ2000_0639|RGR|198903|||||||||||||1.035|8.08|||1.1093||2.1138|||6.0995||||||||9||||26.888||0.25|26.888|||0||0.25||||15.5|121|0.0625|38.4||||6.5||5|1.2058|125.24|1653.3333|21.2121|6.125|6.375
russ2000_0639|RGR|198906|64.8|1.5|23|23.2||27.2|11.8|15.4||72.7|63.8||1.5382|11.1205||2.0371|1.5381||2.8199||0|3.4622|||25|0.9||||9||25.4449||26.087||0.23|26.886||26.886|0|2.2458|0.2277|||25.4449|18.3|132.3|0.0625|39.1|13.2|3.5|10|6||7.625|1.8571|203.5058|1973.3333|48.7805|8|8
russ2000_0639|RGR|198909|65.3|1.8|24.8|24.9||28.3|12.6|15.7||74|65.2||1.4685|10.6208||1.9207|1.445||2.7249||0|3.1746|||23.3|2.2||26.0319||8||25.6873||25||0.12|26.886||26.886|0|1.9921|0.1127|||25.6873|18.5|133.8|0.0625|27.4|7.4|2.7|4.9|3||7.375|1.8099|196.4842|1023.3333|37.2093|7.5|7.75
russ2000_0639|RGR|198912|62.5|2.6|29.3|24.8||28.7|12.3|16.4||71.6|62.8||1.4903|11.0003||1.9851|1.4634|10.7143|2.3945||0|3.3898|||13.2|1.5||25.4213||9||25.2723||26.2982|1553|0.1|26.894||26.894|0|1.2846|0.0753|||25.2723|18.1|133.6|0.0625|28.7|11.7|4.4|4|2.6||7.5|1.8862|199.105|2116.6667|46.3415|6.375|6.3125
russ2000_0639|RGR|199003|70.3|1|29|24.8||32.2|17.2|15||76.2|67.3||1.1872|9.1974||1.5103|1.1586|8.75|2.2057||0|4.0816|||29.4|2.3||24.1766|1|8||22.4798||26.9565||0.23|26.892||26.892|9.5506|1.7674|0.2345||38.8316|24.8534|17.8|137.9|0.0625|42.7|15.6|5.3|10.2|6.2||6.125|1.556|163.7135|1363.3333|18.7867|6.25|5.8125
russ2000_0639|RGR|199006|72.6|1.3|29.5|25.5||31.5|15.6|15.9||80.3|71.5||1.2961|10.1346||1.6045|1.2752|9.421|2.2082||0|3.9024||0.4006|31.8|1.6||23.6126|1|4||19.0768||26.8182||0.22|26.892||26.892|19.209|2.1218|0.2291||38.5417|23.6126|17.7|138.4|0.0625|39.6|13.6|3.6|9.7|5.9||6.7188|1.7256|179.382|37206.6667|-18.56|6.5938|6.2813
russ2000_0639|RGR|199009|72.1|1.4|32.7|26.2||31.8|15.9|15.9||80.8|71.7||1.0866|9.025||1.3626|1.0754|8.8619|1.8537||0|4.4211||0.3363|27.4|1.2||22.199|1|4|0.303|15.1476||25.5556||0.09|26.926||26.926|31.7647|1.8113|0.0803||38.4058|22.199|17|141.2|0.075|30.2|5.4|2.1|3.7|2.3||5.75|1.496|153.4245|5110|-25.8065|5.5625|5.75
russ2000_0639|RGR|199012|66.4|0.8|37.3|27.6||29|13.9|15.1||78|68.9||1.1243|11.2016|89.6127|1.4238|1.1099|8.838|1.9634||0|4.8618||0.3945|14.1|1.7||17.5756|1|4|0.3836|8.0124||26.4379|1498|-0.03|26.926||26.926|54.4118|1.0719|-0.041||39.5556|17.5756|13.6|135.5|0.075|23|6.1|3.4|-1.1|-0.8||5.6875|1.4994|152.3416|5656.6667|-24.1667|6|6.3125
russ2000_0639|RGR|199103|70.1|4.3|34.7|27.2||30.4|14.8|15.6||79.8|70.7||1.2088|13.8905|93.0783|1.4117|1.2012|13.8081|2.0456||0|4.8936||0.3062|16.3|1.1||14.1736|1|5|0.2538|4.4293||25.3333||0.15|26.926||26.926|68.75|1.3919|0.1452||39.7849|14.1736|11.2|128.7|0.075|35.9|9.9|3.7|6.3|3.8||5.9375|1.5848|155.5731|8766.6667|-3.0612|6.0625|6.1563
russ2000_0639|RGR|199106|70|1.6|35.1|26.7||30.3|14.7|15.6||79.3|70.2||1.3049|23.028|11.5239|1.4287|1.2524|13.8809|1.8994||0|5.0261||0.2364|14.3|1.2||8.5384|1|6|0.7462|-1.5068||25||0.06|26.926||26.926|117.6471|1.0816|0.0576||40.3509|8.5384|6.8|120|0.075|30.9|8|5.5|2.5|1.5||5.875|1.5876|156.5902|3356.6667|-12.5588|5.5938|5.75
russ2000_0639|RGR|199109|74.4|1.3|30.7|26.7||32|16.4|15.6||82.2|73.2||1.2671|17.0322|10.242|1.4169|1.2235|21.5278|1.9843||0|5.1613||0.3248|16.7|2.3||11.872|1|2|0.5395|1.7496||26.3158||0.19|26.904||26.904|85.2632|1.0976|0.1854||40.625|11.872|9.5|127.7|0.075|37.9|11.4|3.4|8.3|5||6.0625|1.6597|161.8055|4303.3333|5.4348|6.1563|6.3438
russ2000_0639|RGR|199112|77|5.6|32.9|25.9||31.6|16|15.6||84.4|75.4||1.4156|13.2643|9.0074|1.6695|1.4022|18.8346|2.3609|1.349|0|4.3049||0.3491|15.2|2.3||18.0827|1|4|0.7231|8.0505||26.951|1410|0.16|26.904||26.904|55.4795|1.3|0.1555||39.9177|18.0827|14.6|136.8|0.075|32.1|15.2|3.6|7.2|4.3||7.4063|2.0515|193.6591|5140|30.2207|7.125|7.4375
russ2000_0639|RGR|199203|85.1|3.2|31.4|25.4||34.9|19|15.9||89|80||1.221|9.8101|8.5772|1.3856|1.2143|9.8485|1.9649|1.2864|0|4.6154||0.436|16|1.4||21.0996|1|5|0.9746|11.3335||26.8||0.25|26.904||26.904|46.2857|1.0105|0.2455||39.8625|21.0996|17.5|140.6|0.075|39.7|14.5|3.7|11.1|6.7||6.5|1.8182|171.676|4400|9.4737|6.75|7.9063
russ2000_0639|RGR|199206|86.9|4.7|30.1|25||32.9|17|15.9||92.4|83.4||1.4546|10.0737|7.6446|1.7205|1.4788|12.9735|2.3839|0.0521|0|3.5036||0.1873|15.1|1.5||25.041|1|8|0.8765|15.5628||27||0.2|26.904||26.904|37.8505|1.1647|0.1911||40.056|25.041|21.4|148.2|0.075|38.5|12|3.3|9.1|5.4||8.1875|2.3116|215.5765|10010|39.3617|9.2188|9.5625
russ2000_0639|RGR|199209|85|4|28.8|24.9||33.6|17|16.6||90.5|81.5||1.5596|11.1519|8.062|1.8512|1.5777|10.8204|2.5826|0.0549|0|4.0433||0.106|15.3|1.6||23.4892|1|10|1.2235|9.6921||26.25||0.16|26.904||26.904|58.7379|1.1353|0.1554||40.4624|23.4892|20.6|147.3|0.125|37|10.4|3.4|7.2|4.2||8.6875|2.5129|229.7285|5613.3333|43.299|9.8125|9.1875
russ2000_0639|RGR|199212|85.5|2.3|29.5|25.2||34.5|18.5|16||89.7|80.7||1.6711|11.6976|10.1036|2.1003|1.6819|12.5406|2.9337|0.1164|0|4.1424||0|17.3|2.5||25|1|9|1.2384|6.1659||27.3158|1549|0.22|26.904||26.904|75.3363|1.0595|0.2111||40.2145|25|22.3|156.1|0.125|40.9|17.5|3.9|9.9|6||9.7813|2.9065|260.8561|6353.3333|32.0673|10|9.875
russ2000_0639|RGR|199303|96.6|5|23.6|24.7||40.2|23.9|16.3||94.5|78.8||1.6908|11.9419|11.1428|2.11|1.7182|13.0271|3.0605|0.2702|0|4.1618||0.1591|19.1|1.7||26.0908|1|9|-0.128|6.139||26.904||0.15|26.904||26.904|76.4706|1.0084|0.1533||40.3941|26.0908|23.8|168.1|0.125|51.7|17.6|3.5|14.4|8.2||10.75|3.2354|284.218|5343.3333|65.3846|11.8438|11.625
russ2000_0639|RGR|199306|97.7|4.5|22.5|25.4||36.9|20.3|16.6||99.7|83.9||1.6761|11.0844|8.7808|2.1828|1.6921|16.0959|3.0358|1.453|0|4.2553||0.055|16.1|1.7||28.8132|1|9|-0.4567|7.9263||26.5625||0.32|26.904||26.904|72.4907|1.0148|0.311||40.393|28.8132|26.9|177.9|0.125|48.3|18.3|4.4|14.3|8.5||11.25|3.4217|298.17|13333.3333|37.4046|11.75|13.375
russ2000_0639|RGR|199309|98.2|2.5|21.6|26.9||37|20.2|16.8||101.9|86.2||2.1008|13.5776|10.6817|2.7663|2.1112|16.9853|3.7953|2.7294|0|3.4632||0.0394|18.8|2.3||29.7082|1|8|-0.5846|12.0722||26.6667||0.21|26.904||26.904|59.364|1.0545|0.2032||40.5797|29.7082|28.3|182.9|0.125|42|13.3|3.8|9.7|5.6||14.375|4.4132|384.245|25163.3333|65.4676|15.8125|14.125
russ2000_0639|RGR|199312|106.1|7.7|21.3|28.1||41.7|24.6|17.1||108.4|92.7||1.6825|9.967|9.9179|2.178|1.7421|13.8194|3.0869|0.7897|0|4.2211||0|19.3|2.9||33.1849|1|9|0.9124|18.9195||28.7309|1713|0.37|26.904||26.904|42.9878|1.0976|0.3575||40.7143|33.1849|32.8|194.3|0.15|52.3|26.2|4.8|17.6|10.5||12.4375|3.8586|326.9185|28510|27.1559|13.75|13.375
russ2000_0639|RGR|199403|113.9|2|22.8|28.2||43.8|26.6|17.2||114.2|98.5||2.0557|11.5419|9.5001|2.5202|2.0872|14.1071|3.5044|0.5457|0|3.7131||0.0886|16.3|1.8||33.2562|1|8|0.3035|19.0862||26.7568||0.37|26.904||26.904|42.6087|0.688|0.3565||40.8233|33.2562|34.5|193.7|0.15|51.1|20|3.9|16.7|9.9||14.875|4.6641|398.197|30466.6667|38.3721|16|14.5625
russ2000_0639|RGR|199406|111.5|1.9|25.3|29.5||38.3|20.5|17.8||118.7|103||2.0357|11.4474|10.2824|2.5155|2.0665|11.2697|3.3432|0.1497|0|4.0175||0.1175|17.6|1.9||31.7738|1|9|0.6312|17.4986||26.5625||0.32|26.904||26.904|44.9275|0.9512|0.3087||40.9247|31.7738|34.5|194|0.15|48.6|18.1|4.1|14.4|8.5||14.75|4.6717|394.934|11000|31.1111|14.1875|13.125
russ2000_0639|RGR|199409|113.7|1.6|25.8|30.7||39|20.8|18.2||121.6|105.8||1.9133|10.5234|14.923|2.3458|1.9388|10.9252|3.1113|0.2221|0|4.3243||0.0134|16.8|1.6||31.6926|1|5|-0.6672|17.4398||26.5385||0.26|26.904||26.904|44.9721|0.8846|0.2442||40.6302|31.6926|35.8|196.9|0.15|44.9|14.9|4|11.6|6.9||14.0625|4.5054|376.7375|19086.6667|-2.1739|13.25|13.625
russ2000_0639|RGR|199412|118.6|7.7|27.1|35.3||43.2|24.7|18.5||126.3|110.6||1.9034|11.0004|12.3781|2.2066|1.917|10.4644|3.3018|0.2273|0|4.3437||0.2113|17.9|4.8||28.8527|1|6|-0.9402|15.1901||26.3419|1905|0.33|26.904||26.904|47.3529|1.0364|0.3091||40.246|28.8527|34|196.5|0.15|51.9|23.3|4.6|14.2|8.7||14.188|4.5965|374.014|10246.6667|17.6207|15.5|15.25
russ2000_0639|RGR|199503|124.9|4.7|33.7|38.5||48.8|30.6|18.2||130.1|114.4||2.1671|12.9693|18.7472|2.3706|2.1647|13.2812|3.2959|0.5818|0|3.6765||0.1319|17.2|3.1||26.7638|1|9|-0.8579|13.0136||26.875||0.32|26.904||26.904|51.3761|0.7157|0.3021||40.1099|26.7638|32.7|195.7|0.175|50.3|17.6|4.1|14.4|8.6||15.938|5.2224|424.096|17050|7.1462|15|14.563
russ2000_0639|RGR|199506|117.1|4.9|40.7|41.1||43|24.5|18.5||131.9|116.2||2.2393|14.0268|28.1657|2.4621|2.2484|12.5|3.3019||0|4.2276||0.3425|17|3.4||24.4193|1|5|-1.066|10.5791||27.0833||0.24|26.904||26.904|56.6775|0.8939|0.2223||39.9217|24.4193|30.7|192.3|0.175|45.2|14.1|4|10.9|6.5||16.188|5.3723|430.622|26446.6667|9.7492|16.375|16.875
russ2000_0639|RGR|199509|109.4|2.9|43|46.2||42.9|24.2|18.7||129.4|113.6||2.2035|16.1223|55.5716|2.4235|2.1964|13.913|2.8075||0|4.2187||0.434|20|3||20.2565|1|8|-0.9438|6.1004||26.25||0.08|26.91||26.91|69.8842|0.9463|0.0663||39.7674|20.2565|25.9|189.5|0.175|42.1|7.5|4.6|3.5|2.1||15.625|5.2409|417.5688|18490|10.6195|13.5|14.625
russ2000_0639|RGR|199512|117.5|3.6|42.3|44.1||44.9|25.6|19.3||133.7|117.9||1.8948|13.8686|-49.6532|2.0422|1.9117|15.1423|3.208||0|4.7658||0.1338|19.9|3.3||20.1873|1|5|1.3584|5.7568||27.3309|1937|0.335|26.91||26.91|71.4829|0.918|0.3109||40.2273|20.1873|26.3|192.5|0.175|54.9|25.3|4.3|15.2|9.1||13.688|4.6454|364.7441|27090|-3.0938|15.938|17.438
russ2000_0639|RGR|199603|129.7|4.8|42.1|44||53.1|33.5|19.6||139.5|123.6||2.4698|17.8201|428.6941|2.6647|2.4802|19.039|3.8943||0|3.9056||0.0729|25.2|5.1||21.6672|1|5|0.6506|6.9967||26.4286||0.42|26.91||26.91|67.7083|0.8955|0.4018||40.1247|21.6672|28.8|207.8|0.2|65.6|22.5|4.7|18.5|11.1||19.25|6.6077|513.2175|26306.6667|14.4947|20.188|24.813
russ2000_0639|RGR|199606|129|3.8|41.8|44.1||47.9|27.9|20||145.7|116.4||2.7215|18.3439|65.3593|3.2121|2.7075|23.547|4.2365||0|2.9629||0.4804|24.6|5.5||24.9191|1|9|2.0337|10.0706||26.4286||0.22|26.91||26.91|59.587|1.0179|0.2041||40.106|24.9191|33.9|228.5|0.2|65.9|23.7|5|19.4|11.6||23.25|8.0466|621.8575|64670|47.0309|22.938|17.938
russ2000_0639|RGR|199609|125|4.2|46.5|44.1||45.4|25.2|20.2||146.2|116.7||2.2357|13.9746|19.9678|2.7351|2.2466|19.6682|3.6132|0.6996|0|4.5783||0.1975|18.4|4.3||26.9978|1|5|1.8805|12.023||27.1429||0.21|26.917||26.917|55.4667|0.8968|0.1901||40.0958|26.9978|37.5|234.4|0.2|48|13.1|4.5|9.5|5.7||19.625|6.8547|524.0461|93886.6667|25.6|18.75|17.875
russ2000_0639|RGR|199612|119.2|2.7|55.1|44.2||43.2|23.9|19.3||146.7|117.3||2.3234|15.0819|12.4655|2.7321|2.4601|15.2954|3.555|0.7472|0|4.4138||0.4596|21.1|4.6||24.1641|1|7|0.1497|9.0615||33.4118|2010|0.43|26.917||26.917|62.5|0.9958|0.4187||39.5431|24.1641|34.4|223.3|0.2|43.8|21.5|5|9.5|6||19.375|6.8434|518.8169|65926.6667|41.5473|19|17.375
russ2000_0639|RGR|199703|125.7|8|47.6|43.1||45.7|26.5|19.2||149.1|119.7||1.9704|13.526|16.5082|2.1525|2.1174|12.6953|2.8659|0.4121|0|4.9231||0.6864|19.2|3.2||21.3146|1|4|0.3463|6.5319||26.5517||0.29|26.917||26.917|69.3548|1.0264|0.2855||39.4531|21.3146|31|212.8|0.2|55.1|16.7|4|12.8|7.7||15.875|5.6672|419.3074|76210|-17.5325|15.375|18.875
russ2000_0639|RGR|199706|122.6|6.4|43.9|58.3||46.1|26.9|19.2||151.4|121.9||2.5911|19.3276|18.6944|2.6423|2.7832|15.5983|3.4891|2.3136|0|4.4598||1.0729|18.8|5.4||18.2655|1|3|0.7079|3.7207||27.1429||0.28|26.917||26.917|79.6296|0.9368|0.2822||39.7321|18.2655|27|201.4|0.2|54.5|18.1|4.9|13|7.6||19.625|7.082|521.8461|87603.3333|-15.5914|20.875|19.625
russ2000_0639|RGR|199709|121.2|5.2|44.1|56.7||43.8|24.5|19.3||150.9|121.4||2.5158|19.3359|16.8337|2.592|2.6852|16.3223|3.3788|1.118|0|4.0506||0.4199|14.6|4.9||17.5333|1|4|0.6416|3.023||26.6667||0.18|26.923||26.923|82.7586|0.8082|0.171||39.7229|17.5333|26.1|200.6|0.2|47.2|12.3|4.7|8|4.8||18.938|6.9031|504.6678|40436.6667|-3.5006|18.813|18.125
russ2000_0639|RGR|199712|125.2|4.5|45.5|55.7||46.9|27.7|19.2||152.9|123.5||2.3491|17.7583|14.6323|2.462|2.3669|15.7314|3.2466||0|4.3096||1.4919|21.1|4.6||18.4421|1|4|0.8936|4.1278||27.1612|1978|0.28|26.923||26.923|77.6173|0.9242|0.2623||40.4301|18.4421|27.7|209.4|0.2|52.6|25.3|4.3|12.7|7.6||18.438|6.793|491.9063|62076.6667|-4.8361|17.438|20.188
russ2000_0639|RGR|199803|130.3|6.1|43.2|54.8||49.4|30.8|18.6||154.5|125.3||2.5796|20.1816|11.8913|2.6922|2.6081|19.2961|3.5925||0|4.0252|3.8788|1.3393|21.1|3.9||17.923|1|5|1.0697|3.7559||26.6667||0.27|26.911|-0.2|26.911|79.0441|0.8831|0.252|0.2|40.6114|17.923|27.2|212.8|0.2|58.5|16.3|5|12.1|7.2||20.625|7.6751|548.9394|44650|29.9213|19.688|18.625
russ2000_0639|RGR|199806|135.1|6.1|43.2|53.5||49.9|31.4|18.5||157.5|128.3||2.0369|15.8807|12.9559|2.144|2.0638|16.9554|2.862||0|4.6715|4.7761|0.6405|21.3|5.9||18.2482|1|4|0.8288|4.2362||27.0968||0.31|26.911|0|26.911|76.7857|0.8726|0.2724|0|40.2985|18.2482|28|218.3|0.2|60|17.3|4.9|14.1|8.4||16.75|6.2994|444.6592|43160|-14.6497|15.125|14
russ2000_0639|RGR|199809|129.1|5|46.1|52.9||45.9|28.4|17.5||154.6|125.4||1.937|16.1667|22.9549|2.0722|1.9796|16.4474|2.7198||0|5.12|5.12|0.6601|21.7|5.6||16.6796|1|4|0.7022|2.7908||27.7778||0.09|26.911|0|26.911|83.2685|0.9401|0.0727|0|40.3712|16.6796|25.7|214.5|0.2|43.4|8|4.6|4.2|2.5||15.625|5.9643|415.4844|32686.6667|-17.4939|13.8125|12.6875
russ2000_0639|RGR|199812|127.6|4.7|47.6|51.1||42.1|25.2|16.9||154.6|125.4||1.496|13.4702|15.7997|1.6093|1.5307|11.3816|2.0779||0|7.3988|6.7638|0.7153|23|3.9||15.1789|1|4|0.4027|1.2918||26.9892|2171|0.2|26.911|0|26.911|91.4894|1.0992|0.1844|0|40.3553|15.1789|23.5|211.6|0.2|49.7|23.3|4.7|9|5.4||11.9375|4.6327|316.5501|42540|-35.256|10.9375|9.375
russ2000_0639|RGR|199903|141.9|4.7|43.2|49.5||52.3|36|16.3||157.6|128.4||1.2241|10.7049|10.2484|1.2597|1.2611|10.989|1.7076||0|8|8|1.1229|26.2|6.9||15.8577|1|2|0.2268|2.0544||27.0968||0.31|26.911||26.911|87.0445|0.8583|0.2945||40.3382|15.8577|24.7|216|0.2|62.9|18.3|4.9|14.1|8.4||10|3.9632|264.41|66213.3333|-51.5152|10.625|11.1875
russ2000_0639|RGR|199906|148.2|5.5|38.4|48.4||55.2|37.7|17.5||159.7|130.6||1.2882|11.8534|11.1611|1.3128|1.3256|11.9505|1.8009||0|7.3563|7.4854|1.2728|23.5|10.1||15.1786|1|3|0.1852|1.4668||26.7857||0.28|26.911||26.911|90.3361|0.7692|0.2598||40.3509|15.1786|23.8|219|0.2|63|16.4|4.7|12.6|7.5||10.6875|4.3106|282.1113|31026.6667|-36.194|10.5|9.625
russ2000_0639|RGR|199909|151.4|76.9|38.1|47.5||55.7|38.2|17.5||161.3|132.2||0.7156|5.841|6.2588|0.7617|1.0499|9.5881|1.5015|0.8086|0|9.4815|8.8889|1.272|24.2|12.7|26.9|17.9614|1|2|-0.1809|4.3158||26.9231||0.26|26.911||26.911|75.9717|2.6466|0.2377||40.4211|17.9614|28.3|231|0.2|55.4|15.6|4.9|11.8|7||9|3.707|165.299|42653.3333|-42.4|8.875|9
russ2000_0639|RGR|199912|146.9|78.8|38|46.9||44.8|28.3|16.5||166.8|137.6||0.6624|4.7488|3.5021|0.7563|0.9902|8.5714|1.4319|0.786|0|8.8889|9.0141|0.3198|20.3|5.6|26.9|21.0625|1|3|0.3912|7.625||27.0165|1952|0.4|26.911||26.911|63.7982|3.5018|0.3716||39.1697|21.0625|33.7|241.6|0.2|60.3|29.4|4.8|16.9|10.8||8.875|3.738|160.0351|61376.6667|-25.6545|9.3125|9.75
russ2000_0639|RGR|200003|158.917|86.349|39.425|46.162||52.581|36.093|16.488||170.47|141.258||0.625|4.3442|3.098|0.6685|0.9835|7.15|1.3813|0.1671|0|8.951|9.1429|0.1885|23.13|8.574|26.911|21.0364|1|6|-0.5452|7.8714||26.5471||0.34|26.9107||26.9107|62.5823|3.0332|0.3066||38.8619|21.0364|34.326|238.589|0.2|59.889|18.452|5.066|14.845|9.026||8.75|3.7625|149.1196|28513.3333|-12.5|10|10
russ2000_0639|RGR|200006|155.863|84.632|44.513|42.975||47.058|30.725|16.333||171.013|141.801||0.6868|4.7083|3.5119|0.7071|1.0615|7.0801|1.3966|0.1669|0|8.8276|9.0141|0.1071|15.862|9.803|26.911|19.7466|1|6|-0.8144|6.8053||26.9318||0.22|26.9107||26.9107|65.5369|3.2708|0.175||38.5431|19.7466|32.751|224.524|0.2|48.935|12.559|4.805|9.746|5.925||8.875|3.8922|154.2005|24416.6667|-16.9591|8.8125|8.3125
russ2000_0639|RGR|200009|152.968|73.154|48.138|42.968||44.717|29.556|15.161||170.228|141.016||0.6937|4.8493|4.6826|0.6847|1.0376|6.6086|1.3339|0.175|0|9.9225|9.771|0.1799|20.459|10.464|26.911|18.0695|1|5|-0.8592|5.2405||27.0529||0.17|26.9107||26.9107|70.9984|3.1673|0.1389||38.1294|18.0695|30.35|212.158|0.2|43.034|11.085|4.904|7.563|4.599||8.1875|3.6766|147.1774|30613.3333|-2.963|8.4375|8
russ2000_0639|RGR|200012|148.455|69.948|51.364|43.325||43.307|25.435|17.872||172.358|143.125||0.9081|6.8055|11.1098|0.8533|1.2614|7.9646|1.5613|1.0308|0|8.8889|8.4768|0.1073|14.354|5.917|26.911|15.8896|1|6|-0.6729|3.2385||27.8175|1814|0.27|26.9107||26.9107|79.6191|3.3144|0.2395||39.2004|15.8896|27.04|202.654|0.2|50.796|24.806|5.132|12.32|7.49||9.4375|4.3378|184.0217|34596.6667|7.8571|10|10.15
russ2000_0639|RGR|200103|148.387|62.487|58.758|42.618||38.665|26.711|11.954||171.11|141.877||1.0812|9.1104|19.1272|0.9619|1.4301|9.82|1.5397||0|8.1466|8.1466|0.1115|17.035|5.877|26.911|12.9493|1|7|-0.0042|0.3619||26.9107||0.15|26.9107||26.9107|97.2052|2.9771|0.1259||39.2006|12.9493|22.148|186.629|0.2|43.864|11.967|6.235|6.799|4.134||9.82|4.6012|201.7761|25906.6667|12.2286|9.79|9.21
russ2000_0639|RGR|200106|146.038|59.337|64.104|41.812||39.752|28.284|11.468||167.571|138.299||1.1655|11.3372|-41.1028|0.9858|1.5185|11.5802|1.4967||0|8.5288|8.1633|0.1845|12.846|6.136|26.911|10.5763|1|5|0.1033|-2.0539||26.9107||0.07|26.9107||26.9107|119.4198|2.5521|0.0498||39.1994|10.5763|18.028|175.362|0.2|37.668|7.219|5.145|2.969|1.805||9.8|4.6847|204.3879|27636.6667|13.6232|9.32|9.95
russ2000_0639|RGR|200109|146.209|54.984|58.707|40.421||40.408|29.514|10.894||164.883|||1.2933|13.9235|-57.8447|1.0928|1.6239|15.3182|1.9096||0|7.913|7.7071|0.4512|22.471|8.535||9.5214|1|8|0.0607|-3.1992||26.9107||0.1|26.9107||26.9107|133.6002|2.6243|0.0859||39.2008|9.5214|16.113|173.466|0.2|41.138|8.192|4.402|4.414|2.684||10.38|5.0642|224.3491|59186.6667|27.7538|11.7|11.85
russ2000_0639|RGR|200112|142.197|67.795|49.793|36.952||40.373|23.437|16.936||164.34|135.093||1.4604|18.8631|78.053|1.2437|1.8532|20.1186|1.9617||0|6.7397|6.6778|1.3396|15.121|6.893|26.911|8.0314|1|9|-0.0498|-4.7795||27.1354|1537|0.18|26.9107||26.9107|159.5095|3.5378|0.1666||39.2|8.0314|13.497|174.33|0.2|51.66|12.503|5.083|8.017|4.874||11.98|5.9447|254.5952|62496.6667|26.9404|12.35|12.49
russ2000_0639|RGR|200203|144.301|71.177|45.938|35.516||41.368|28.464|12.904||163.507|134.243||1.5425|19.8612|14.4175|1.347|1.946|24.32|2.2877||0|6.5789|6.2016|1.6345|18.282|5.721|26.911|8.3563|1|8|-0.2357|-4.591||26.997||0.17|26.9107||26.9107|154.9406|3.1429|0.1606||39.201|8.3563|13.895|178.906|0.2|48.44|12.28|5.245|7.454|4.532||12.9|6.5028|275.971|78576.6667|29.6482|13.9|13.86
russ2000_0639|RGR|200206|140.439|70.283|47.066|34.549||38.468|27.033|11.435||161.031|131.767||1.7153|20.7071|9.2659|1.5564|2.1134|24.9038|2.1892||0|6.1776|5.6537|1.1659|12.253|5.71|26.911|9.1285|1|9|-0.1135|-3.9771||27.106||0.11|26.9107||26.9107|143.5679|3.0532|0.1011||39.6507|9.1285|14.995|181.022|0.2|39.784|9.945|5.386|4.962|2.905||14.15|7.2316|310.5034|77920|46.6321|13.1|13.07
russ2000_0639|RGR|200209|137.871|62.359|46.864|33.274||39.127|28.139|10.988||157.008|127.744||1.4947|19.4537|8.4926|1.356|1.857|23.4286|2.091||0|6.0976|6.5574|1.176|18.63|7.219|26.911|8.4309|1|9|0.5161|-4.846||27.093||0.05|26.9107||26.9107|157.4793|2.8782|0.0379||39.7833|8.4309|13.671|177.924|0.2|38.04|6.925|5.2|2.27|1.36||12.2|6.3309|265.9515|42956.6667|17.5337|10.99|10.65
russ2000_0639|RGR|200212|130.549|53.374|51.628|29.194||45.975|27.433|18.542||137.983|116.649||1.2635|24.1126|6.3988|1.1098|1.6245|18.3922|1.8664||0|8.5288|8.3595|0.9053|14.026|5.08|26.911|5.4008|1|6|0.0228|-8.3317||28.5186|1390|-0.02|26.9107||26.9107|254.2695|2.4569|0.0385||40.099|5.4008|8.467|161.587|0.2|35.323|7.061|4.831|-0.551|-0.33||9.57|5.056|204.1614|76476.6667|-20.1169|9.92|9.15
russ2000_0639|RGR|200303|129.11|54.461|51.94|29.073||39.241|22.001|17.24||142.51|121.176||1.175|21.4224|28.4243|0.9974|1.5562|29.1935|1.6542||0|8.8398|9.1324|0.7349|14.302|5.388|26.911|5.5522|1|5|-0.1001|-8.5737||26.911||0.17|26.9107||26.9107|254.4198|3.1254|0.1613||40.5675|5.5522|8.462|154.279|0.2|41.132|12.437|5.272|7.557|4.527||8.76|4.7296|181.2767|59960|-32.093|8.9|9.51
russ2000_0639|RGR|200306|127.335|48.156|55.589|28.591||40.866|22.898|17.968||138.163|116.829||1.5103|33.5181|47.7947|1.2342|1.8701|32.9355|1.9478||0|7.8355|8|0.8681|13.305|5.486|26.911|4.474|1|3|0.3768|-10.1385||26.911||0.04|26.9107||26.9107|326.608|2.6841|0.035||40.0945|4.474|6.592|146.296|0.2|31.801|6.507|5.005|1.728|1.035||10|5.5118|220.951|76383.3333|-29.3286|10.75|11.17
russ2000_0639|RGR|200309|130.49|54.878|50.475|27.684||39.569|22.028|17.541||136.633|115.299||1.536|24.5311|-274.095|1.2647|1.9432|46.5|2.0326||0|7.1685|7.7519|1.1829|14.387|4.806|26.911|6.3766|1|2|0.3289|-8.7358||26.928||0.14|26.9107||26.9107|236.9991|3.1444|0.0026||40.0989|6.3766|9.084|145.076|0.2|36.82|5.718|5.452|6.431|3.852||10.32|5.7858|222.8404|68160|-15.4098|11.35|11.53
russ2000_0639|RGR|200312|124.554|53.472|48.529|27.164||29.233|21.839|7.394||133.64|112.866||1.7071|20.4224|88.6085|1.5503|2.069|34.6364|2.2895|0.5427|0|6.9991|7.0361|1.6588|12.814|4.386|26.911|8.9733|1|4|0.7418|-6.6516||26.914|1242|0.11|26.9107||26.9107|174.1265|3.0352|0.1067||40.0998|8.9733|12.364|147.917|0.2|38.164|10.066|5.287|4.925|2.95||11.37|6.4855|252.5027|56003.3333|18.8088|11.98|13.12
russ2000_0639|RGR|200403|125.483|50.952|48.533|26.899||38.141|23.998|14.143||132.137|111.363||2.1263|26.6824|27.8522|1.8359|2.4756|28.4348|2.7514|0.5877|0|6.1162|5.9215|1.9204|16.851|5.004|26.911|8.5758|1|5|0.3929|-7.1829||27.008||0.14|26.9107||26.9107|183.7573|2.8254|0.138||40.0992|8.5758|11.716|147.022|0.2|40.237|12.211|5.826|6.475|3.879||13.51|7.818|312.6116|67080|54.2237|10.91|11.85
russ2000_0639|RGR|200406|118.358|45.263|50.989|26.224||29.269|22.818|6.451||126.293|105.519||1.897|27.4585|38.7068|1.8039|2.2054|28.186|2.5804|0.7281|0|6.6007|6.6061|1.6624|13.078|4.478|26.911|7.6627|1|6|1.8995|-8.4792||26.911||-0.02|26.9107||26.9107|210.6556|2.5568|-0.0198||40.0973|7.6627|10.22|147.934|0.2|32.713|4.762|5.525|-0.77|-0.461||12.11|7.1227|280.6256|58780|21.1|10.41|9.01
russ2000_0639|RGR|200409|114.217|36.728|50.31|26.362||27.429|21.15|6.279||123.583|102.808||1.4044|32.4102|26.6008|1.3624|1.6567|25.1892|1.962|0.465|0|7.5107|7.7691|1.3791|17.385|4.574|26.911|4.866|1|2|2.2537|-9.574||26.911||0|26.911||26.911|296.7549|2.5585|-0.0199||40.0963|4.866|6.348|146.494|0.1|35.38|4.998|5.914|-0.033|-0.02||9.01|5.3573|205.7401|58643.3333|-12.6938|8.82|9.08
russ2000_0639|RGR|200412|110.219|33.271|50.385|27.574||26.773|19.272|7.501||120.687|101.543||1.4402|43.4769|-228.9494|1.4223|1.6707|40.2609|2.0135||0|6.4795|6.6445|1.0541|16.082|5.281|26.911|3.7904|1|2|2.7267|-8.8962||26.94|1274|0.05|26.9107||26.9107|334.7015|2.5609|0.0486||40.0894|3.7904|4.824|145.625|0.1|37.295|7.928|5.609|2.38|1.426||9.03|5.4274|209.7326|73763.3333|-20.5805|8.59|7.91
russ2000_0639|RGR|200503|112.07|34.731|48.723|26.724||27.427|19.915|7.512||121.158|102.014||1.0141|32.8059|-28.6763|1.0214|1.2465|42.5882|1.5392||0|6.9061|7.215|2.3908|18.988|4.013|26.911|3.7076|1|2|2.5311|-7.0761||26.911||0.14|26.9107||26.9107|290.856|2.6974|0.1403||40.0932|3.7076|4.626|149.648|0.1|44.26|11.848|5.689|6.145|3.681||6.93|4.2179|151.7602|69366.6667|-48.7047|6.6|8.14
russ2000_0639|RGR|200506|108.565|33.066|51.571|26.419||26.031|18.517|7.514||118.465|99.321||1.2699|37.7928|-42.6596|1.33|1.4888|48.1176|1.9013||0|4.89|4.779|3.8303|14.257|4.108|26.911|4.1668|1|2|2.6399|-4.6535||26.911||0|26.9107||26.9107|211.6814|2.5557|-0.0033||40.099|4.1668|5.085|151.33|0.1|34.395|5.645|5.783|-0.003|-0.002||8.37|5.1587|192.1766|74133.3333|-30.8836|11.19|9.53
russ2000_0639|RGR|200509|105.576|21.742|52.749|26.078||26.48|18.923|7.557||114.795|95.651||1.4952|54.735|-67.8017|1.5986|1.6396|46.4211|2.1567||0|4.5351|4.3478|4.7091|19.6|4.594|26.911|3.4459|1|5|3.9043|-5.5438||26.911||-0.04|26.9107||26.9107|260.8822|2.1847|-0.0408||40.09|3.4459|4.126|151.04|0.1|35.09|4.9|6.57|-1.635|-0.979||9.2|5.7302|225.8364|117930|2.1088|7.33|7.05
russ2000_0639|RGR|200512|101.946|25.983|48.726|23.366||28.061|18.424|9.637||111.578|94.334||1.0513|188.2651|-39.8502|1.1649|1.3048|47.0667|1.7076||0|5.6657|5.7061|4.4315|15.777|3.619|26.911|0.7363|1|3|4.6402|-6.1439||34.467|1230|-0.07|26.9107||26.9107|934.375|2.2666|-0.0604||40.0832|0.7363|0.864|154.723|0|40.978|3.986|6.5|-3.065|-1.836||7.01|4.3662|162.661|155726.6667|-22.8823|7.08|7.2
russ2000_0639|RGR|200603|104.682|30.141|44.728|22.781||28.095|18.47|9.625||113.005|95.754||1.1692|-132.0503|236.3504|1.3083|1.4556|262|1.9003||0|5.0891|5.0125|5.2541|20.759|3.276|26.911|-1.2073|1|3|5.2968|-5.8549||26.911||0.05|26.9107||26.9107|-384.9785|2.7558|0.0484||40.1285|-1.2073|-1.398|157.89|0|47.427|10.022|7.728|2.368|1.419||7.98|4.9703|184.6064|129710|15.1515|7.02|6.15
russ2000_0639|RGR|200606|107.01|31.648|50.403|22.674||28.579|18.978|9.601||114.463|97.202||0.86|2625.8437|160.1734|0.9546|1.1337||1.4694||0|6.8493|6.4|7.4907|16.128|3.056|26.911|0.0454|1|2|4.5146|-2.3056||26.912||0.06|26.9107||26.9107|5175|2.5174|0.0458||39.5349|0.0454|0.052|158.771|0|35.276|7.457|5.678|2.418|1.448||6.25|3.8928|136.5439|261173.3333|-25.3286|6.67|7.5
russ2000_0639|RGR|200609|83.391|11.591|40.58|22.273||28.769|19.228|9.541||90.236|77.225||0.99|82.3101|131.68|1.375|1.3459|104.125|2.0899||0|0|14.3845|3.8078|21.743|3.77|22.639|1.8269|1|3|2.7425|1.8269||26.684||0.04|22.6387|-25.205|22.6387|0|1.7336|0.0116|25.205|40.1024|1.8269|1.988|165.293|0|41.612|6.199|5.862|1.598|0.957||7.74|4.8209|163.6325|98686.6667|-17.7471|8.33|10.44
russ2000_0639|RGR|200612|81.785|29.342|24.406|22.961||29.74|21.263|8.477||87.326|74.505||1.1215|170.4347|16.0522|1.6058|1.5809|123.625|2.6987|2.961|0|0|11.5975|2.1239|18.007|6.342|22.639|1.0675|1|9|3.1886|1.0675||29.904|1100|-0.1|22.6387|0|22.6387|0|2.2268|-0.0931|0|40.1194|1.0675|1.103|167.62|0|43.305|-0.489|3.708|-4.542|-2.721||9.6|5.9794|187.9895|184940|35.9773|10.41|10.51
russ2000_0639|RGR|200703|94.845|54.064|14.664|22.61||32.058|23.612|8.446||95.462|82.565||1.4849|32.3381|10.0438|1.9638|2.1204|271|3.0616|3.891|0|0|8.2778|3.1959|17.171|4.341|22.639|7.7364|1|9|3.0087|7.7364||22.848||0.36|22.6387||22.6387|0|3.0169|0.2145||40.1083|7.7364|7.744|168.649|0|48.456|15.563|7.648|13.456|8.06||13.45|8.3773|250.4265|245539.8|73.5484|12.91|13.87
russ2000_0639|RGR|200706|103.901|70.57|11.57|22.2||31.564|23.168|8.396||101.25|87.696||1.6037|24.6274|7.2573|2.1189|2.2664|41.6667|4.3746||0|0|7.1608|9.9917|13.459|4.836|22.68|11.6903|2|10|-0.6062|11.6903||23.068||0.22|22.6796||22.6796|0|3.6269|0.1545||40.1038|11.6903|11.427|175.48|0|42.107|13.128|7.08|8.566|5.131||15.52|9.6666|281.4174|215880.4|157.3798|19.53|18.24
russ2000_0639|RGR|200709|97.679|63.563|11.481|22.018||24.438|17.866|6.572||100.729|87.079||2.0802|34.9905|6.9972|2.7544|2.6633|35.4423|2.1163|0.045|0|0|0|19.9987|15.066|4.912|22.799|10.3715|2|10|-2.0169|10.3715||22.759||-0.03|22.7987||22.7987|0|4.401|-0.0395||37.3936|10.3715|9.853|165.731|0|31.863|5.595|7.671|-1.742|-0.617||17.91|11.1552|344.7617|296396.6667|128.1529|9.35|9.25
russ2000_0639|RGR|200712|73.512|35.61|13.297|22.078||25.813|20.248|5.565||76.069|84.834|20|0.8724|13.2166|3.9377|1.3399|1.1987|19.8|2.2627|0.0467|0|0|0|13.572|15.636|8.513|22.788|11.2068|2|4|-1.5875|11.2068||21.94|1100|-0.09|20.788||20.788|0|2.5309|0.0009||37.9938|11.2068|10.329|156.484|0|34.058|5.012|6.37|-3.622|-2.245||8.28|5.1572|136.5146|353138.2|-13.75|9|7.9
russ2000_0639|RGR|200803|75.323|34.24|13.263|22.893||26.843|23.429|3.414||77.626|86.286|20|0.8986|36.3536|8.3099|1.2948|1.2094|17.6522|2.1837|0.0203|0|0|0|10.9189|18.334|8.46|22.788|4.124|2|4|-1.5634|4.124||20.606||0.07|20.5718||20.5718|0|2.244|0.0744||32.8824|4.124|3.721|150.534|0|42.506|10.655|8.329|2.342|1.452||8.24|5.1323|135.2716|223468.7667|-38.7361|7.52|7.64
russ2000_0639|RGR|200806|72.124|40.752|17.881|23.534||23.068|19.711|3.357||79.009|87.368|20|0.7109|-318.7862|-30.1335|1.0243|1.0309|40.8824|1.8392||0|0|0|10.5337|13.611|7.309|22.799|-0.3773|2|3|-1.2143|-0.3773||20.609||0.05|20.5827||20.5827|0|2.758|0.044||74.3148|-0.3773|-0.328|147.091|0|38.664|8.495|7.066|1.745|1.082||7.06|4.3973|104.5619|252944.7|-54.5103|6.05|7.3
russ2000_0639|RGR|200809|68.608|22.615|16.83|24.94||27.818|24.46|3.358||72.193|87.741|27.352|0.7159|170.0904|-5.6156|1.1242|0.9192|138.8|1.8706||0|0|5.4441|3.1674|19.504|10.927|22.799|0.8148|2|2|-0.5517|0.8148||20.054||0.02|19.4589|-7.352|19.4589|0|1.722|0.02|7.352|37.9925|0.8148|0.661|157.05|0|41.822|6.858|6.479|0.601|0.372|0.072|6.94|4.3226|112.4298|108233.8333|-61.2507|7.15|5.91
russ2000_0639|RGR|200812|73.877|28.246|11.939|26.219||47.157|29.518|17.639||65.603|93.5|30.153|0.4764|9.9785|-6.7191|0.7668|0.6608|122.2|1.7333||0.0152|0|8.753|2.3558|25.809|9.884|22.799|11.6622|3|7|0.1898|11.6937||19.0828|1150|0.29|19.0468|-2.801|19.0468|0|1.8313|0.29|2.801|38.0053|11.6937|8.665|181.483|0|58.491|16.746|8.182|9.289|5.759|-0.01|5.97|3.7184|86.4634|74034.9333|-27.8986|6.61|9.42
russ2000_0639|RGR|200903|79.521|33.9|8.312|28.258||44.91|27.194|17.716||73.622|99.307|30.167|0.9923|15.4337|102.1997|1.6953|1.2013|18.6818|3.1899|0.0664|0|0|4.3292|5.3667|25.611|13.379|22.799|17.6397|3|10|0.1977|17.6877||19.175||0.3|19.0449|-0.014|19.0449|0|2.1884|0.3016|0.014|38.003|17.6877|13.02|202.506|0|63.529|19.526|9.592|9.366|5.807|-0.018|12.33|7.6797|200.947|418052.9|49.6359|12.31|11.87
russ2000_0639|RGR|200906|85.069|43.594|6.065|29.723||46.063|28.225|17.838||82.459|106.347|30.167|0.8184|9.3765|19.0605|1.5042|1.0214|17.5152|2.8732|0.0606|0|0.7439|4.9827|13.7922|27.534|12.146|22.817|27.5726|4|10|0.045|25.4475||19.272||0.45|19.0631|0|19.0631|7.9542|2.52|0.4505|0|38.0022|27.6465|20.618|236.232|0.086|72.39|25.032|10.882|14|8.68|0.039|12.44|7.8056|193.3246|423008.2|76.204|12.48|13.81
russ2000_0639|RGR|200909|94.899|53.118|7.048|31.528||51.832|33.925|17.907||88.115|111.11|30.167|0.7288|7.0761|5.3994|1.3831|0.9367|12.1792|2.7995|0.0034|0|1.6189|2.7563|26.8665|26.744|15.468|22.827|35.7109|4|10|-0.2157|30.5883||19.377||0.37|19.0728|0|19.0728|14.5683|2.3541|0.366|0|37.9995|35.8044|27.354|265.596|0.123|71.186|21.782|10.176|11.464|7.108|0.008|12.94|8.205|193.5585|256277.1|86.4553|10.62|10.76
russ2000_0639|RGR|200912|98.411|55.749|9.658|32.733||46.163|33.034|13.129||95.516|115.187|30.167|0.477|4.6997|3.9238|0.9123|0.6934|7.2199|1.9369|0.0026|0|2.9961|3.1519|23.4062|25.049|8.355|22.827|33.8444|5|8|-0.8423|26.7533||19.6602|1150|0.3|19.0728|0|19.0728|21.1468|2.4459|0.2875|0|38.0005|33.9279|27.503|270.984|0.096|63.879|21.265|11.56|9.53|5.908|-0.028|9.7|6.2035|129.2572|221263.8|62.4791|10.42|11.76
russ2000_0639|RGR|201003|100.544|58.877|7.161|36.293||45.24|32.201|13.039||103.084|122.357|30.167|0.6175|5.6734|5.594|1.148|0.8441|8.6338|2.2229|0.0387|0|2.9772|3.1315|20.3168|27.615|17.557|22.866|33.8892|5|4|0.2687|26.0278||19.3402||0.43|19.1116|0|19.1125|23.1974|2.686|0.4258|0|37.4594|33.8892|30.012|275.731|0.06|68.276|23.131|9.831|12.994|8.316|-0.033|11.99|7.7044|170.2711|251768.5|-2.7575|16.69|15.74
russ2000_0639|RGR|201006|95.914|58.689|8.911|40.886||36.813|23.871|12.942||109.316|128.748|30.167|0.8038|7.2907|7.61|1.4726|1.0404|9.6968|2.5054|0.2172|0|2.475|2.596|18.6814|22.383|9.402|22.988|30.8429|6|7|0.7354|23.407||19.377||0.42|19.2345|0|19.2345|24.109|3.3963|0.4143|0|36.8993|30.8429|29.516|267.73|0.093|64.389|21.74|9.102|12.788|8.184|-0.024|14.33|9.2589|215.1931|255565.6|15.1929|14|12.87
russ2000_0639|RGR|201009|96.132|52.984|10.515|42.285||38.686|25.844|12.842||108.534|132.879|35.884|0.8213|7.3596|9.0585|1.4222|1.0385|9.0461|2.4173|0.2047|0|2.5382|4.7377|16.3095|25.934|11.586|22.988|28.1916|5|4|0.7744|21.572||19.2674||0.31|18.8223|-5.717|18.8223|23.4806|3.0536|0.3051|5.717|36.4282|28.1916|28.449|254.945|0.1|58.401|18.583|9.274|9.439|6.041|-0.018|13.64|8.8729|209.3746|151044.4667|5.4096|15.66|16
russ2000_0639|RGR|201012|105.224|57.625|9.827|42.921||43.281|33.339|9.942||114.48|137.125|35.885|0.9028|8.1542|20.2892|1.4604|1.157|10.5548|2.5159|2.9629|0|2.148|4.1501|13.5776|31.565|7.179|23.003|26.609|6|9|0.589|20.66||19.2602|1160|0.29|18.8373|-0.001|18.8373|22.3571|2.6752|0.3056|0.001|36.0023|26.609|28.255|255.205|0.078|64.139|20.528|12.357|8.929|5.714|-0.02|15.29|9.9949|230.3973|106007.1333|57.6289|14.91|18.06
russ2000_0639|RGR|201103|112.619|72.372|3.548|44.301||47.313|37.512|9.801||119.201|144.134|37.884|1.366|12.8521|28.3799|2.1523|1.6826|15.4483|3.6138|7.4656|0|1.433|3.1889|14.078|30.43|23.474|23.171|25.14|5|8|0.696|19.6325||18.9723||0.42|18.7534|-1.999|18.8713|21.9071|2.7405|0.4165|1.999|36.2897|25.14|27.886|262.37|0.05|75.441|23.995|11.537|12.614|7.947|0.05|22.97|15.0537|358.3936|190498.7|91.5763|23.78|22.02
russ2000_0639|RGR|201106|118.251|76.531|4.049|44.778||46.617|36.847|9.77||128.72|153.109|37.884|1.2164|11.0663|11.6581|1.9259|1.5174|13.5278|3.218|3.7166|0|1.6684|3.3437|11.8445|31.857|21.047|23.209|26.2947|6|7|0.3671|20.9935||19.2605||0.56|18.91|0|18.91|20.1606|2.9416|0.5563|0|36.6185|26.2947|30.515|277.603|0.097|79.622|28.465|11.403|17.163|10.813|-0.013|21.95|14.4466|337.6874|117938.3333|53.1752|27.32|33.27
russ2000_0639|RGR|201109|126.744|79.342|7.755|46.301||48.757|38.977|9.78||136.918|161.147|37.884|1.3744|11.6992|15.1581|2.2186|1.6641|19.8608|3.5881|4.6594|0|1.1695|1.8197|12.1401|33.421|21.519|23.337|28.9634|5|10|0.4778|23.2532||19.2962||0.56|19.0381|0|19.0381|19.7154|2.8931|0.5542|0|36.8401|28.9634|35.211|299.714|0.142|80.512|29.127|12.24|17.043|10.737|-0.021|25.98|17.1917|411.9398|407939.8333|90.4692|30.32|32.16
russ2000_0639|RGR|201112|146.242|81.056|10.217|52.947|4.228|69.119|49.596|19.523||137.391|168.981|37.884|1.6954|13.931|15.6117|2.6995|1.961|18.0437|5.5072|0.7398|0|1.3022|1.5982|8.3497|42.225|12.48|23.383|31.424|6|10|0.9817|25.0169||19.5564|1540|0.54|19.0831|0|19.0831|20.3893|2.4857|0.5523|0|36.9995|31.424|40.016|328.816|0.141|93.241|30.172|14.246|16.697|10.519|-0.027|33.46|22.2376|557.4645|176601.1667|119.5538|39.65|41.78
russ2000_0639|RGR|201203|160.362|95.829|7.621|52.617||71.615|52.135|19.48||149.778|180.402|37.884|2.3085|17.755|23.8368|3.8133|2.6069|23.5096|7.2952|0.5328|0|1.2106|1.2057|10.6787|49.026|35.48|23.445|35.3783|6|10|1.0859|26.9855||19.5537||0.79|19.1459||19.1459|23.7229|2.7785|0.79||36.9995|35.3783|47.549|365.712|0.212|112.337|41.793|17.377|24.571|15.48|-0.023|49.1|32.7983|844.2347|361424.0333|114.6917|57.07|38.97
russ2000_0639|RGR|201206|160.108|95.954|9.21|58.532||67.7|48.208|19.492||162.709|192.203|37.884|1.6598|12.2982|17.0332|2.9223|1.9322|15.1143|5.8207|0.224|0|2.2117|2.0399|29.3196|47.332|28.14|23.46|38.2591|6|10|1.5748|27.3187||19.6833||0.91|19.1601||19.1601|28.5954|2.9722|0.91||37.0002|38.2591|54.75|405.659|0.324|119.569|45.134|16.633|28.594|18.014|-0.021|40.15|27.0064|673.324|752292.3333|84.1743|49.43|43.3
russ2000_0639|RGR|201209|172.516|105.096|13.37|63.131||73.738|54.207|19.531||174.047|202.328|37.884|1.902|13.7404|23.7852|3.4027|2.1924|17.05|5.1994|0.2286|0|2.2078|2.1297|39.5924|47.474|32.178|23.46|40.325|6|9|2.2594|27.0634||19.7596||0.88|19.1601||19.1601|32.8868|2.8146|0.88||37|40.325|61.362|443.299|0.377|118.152|42.565|15.162|27.538|17.349|-0.018|49.49|33.5707|843.1373|392315.1333|70.3028|47.23|58.59
russ2000_0639|RGR|201212|96.921|30.978|16.009|65.993|3.754|79.454|59.491|19.963||95.032|123.442|37.884|1.7152|11.9434|15.8737|4.8346|1.8098|13.0128|9.2026|0.1982|0|3.1897|12.7643|44.5334|43.018|26.332|23.563|49.1198|7|10|3.2473|-28.4391||19.4257|2040|1.02|19.263||19.263|157.8975|1.2438|1.02||36.9994|49.1198|70.63|491.825|0.382|141.767|49.461|18.763|31.407|19.787|0.001|45.4|33.6278|843.5622|873453.9333|35.6844|50.77|54.61
russ2000_0639|RGR|201303|127.805|45.611|14.09|69.435||99.837|80.712|19.125||111.638|139.053|37.884|1.7454|11.8485|14.6443|4.4188|1.8635|14.2333|8.8725|0.1996|0|2.902|11.8017|26.1203|59.482|56.083|23.619|56.8866|6|7|2.5585|-26.2549||19.7999||1.2|19.3195||19.3195|146.1531|1.3021|1.2||36.85|56.8866|78.868|535.393|0.404|155.905|61.309|24.207|37.351|23.718|-0.016|50.73|37.8444|934.4672|553678.1667|5.3583|51.27|50.28
russ2000_0639|RGR|201306|146.38|64.781|16.054|75.799||100.77|82.396|18.374||135.773|161.528|37.884|1.4519|9.2782|14.1902|3.6542|1.5903|12.207|7.2466|0.1928|0|3.3769|12.8081|25.1381|57.344|50.156|23.641|68.5823|7|8|1.0199|-18.6771||19.8484||1.63|19.3414||19.3414|127.2332|1.4822|1.63||36.6998|68.5823|93.162|595.352|0.49|179.528|70.724|20.14|50.879|32.308|-0.039|48.04|36.1814|864.3799|322849.6333|28.4492|50.87|52.37
russ2000_0639|RGR|201309|147.906|54.256|19.968|82.994||97.783|80.144|17.639||152.593|177.154|37.884|1.7858|11.0781|12.7543|4.623|1.909|13.6533|7.941|0.1837|0|2.9823|10.2603|31.2819|63.833|42.945|23.647|78.08|6|8|1.016|-14.4989||19.9481||1.44|19.3476||19.3476|118.5694|1.4735|1.44||36.5953|78.08|104.484|648.142|0.65|170.942|62.94|17.869|45.152|28.671|-0.04|62.63|47.7276|1157.4842|403341.8|26.5508|65.41|76.93
russ2000_0639|RGR|201312|157.626|55.064|23.261|101.028|3.414|98.032|88.166|9.866||179.086|192.088|37.884|1.9746|12.214|19.1991|4.9043|2.1138|13.7769|7.8964|0.2006|0|2.9144|9.0628|27.6657|67.384|30.237|23.647|82.5311|7|8|0.9434|52.0625||20.0265|2380|1.33|19.3479||19.3479|36.9176|1.3888|1.33||36.5005|82.5311|111.272|688.275|0.58|181.9|63.632|21.547|41.851|26.575|-0.036|73.09|56.1398|1359.074|271678.6|60.9912|76.17|63.74
russ2000_0639|RGR|201403|161.007|49.77|29.137|101.847||96.525|86.421|10.104||192.848|205.586|37.884|1.581|9.9245|17.803|3.8368|1.6972|11.0143|6.0154|0.201|0|3.6641|3.7793|29.303|69.9|58.869|23.698|72.4624|6|6|0.1299|44.1247||19.8995||1.22|19.3988|0|19.3988|39.1068|1.3847|1.22|0|36.5007|72.4624|111.873|702.254|0.54|169.884|61.123|23.154|38.298|24.319|-0.036|59.8|46.3296|1110.2782|468098.1667|17.879|64.35|60.62
russ2000_0639|RGR|201406|150.412|47.435|40.379|106.056||76.601|65.662|10.939||207.089|218.007|37.884|1.6239|10.784|22.4207|3.8717|1.7409|10.9057|5.5328|0.2597|0|3.6874|3.8299|25.5482|51.704|36.565|23.716|58.7113|7|8|-0.2251|33.4711||19.9435||1.12|19.4169|0|19.4169|42.9903|1.5098|1.12|0|35.7172|58.7113|101.851|676.383|0.49|153.657|50.353|17.306|33.141|22.286|-0.036|59.01|46.053|1098.3563|255765.2333|22.8351|49.96|50.41
russ2000_0639|RGR|201409|131.515|28.054|47.704|103.272||59.071|48.981|10.09||206.206|215.734|37.884|1.5195|11.4731|64.7381|3.4583|1.6089|9.2622|4.585||0|4.3524|4.2308|29.5874|45.842|24.975|23.717|42.6312|6|3|0.2414|21.3324||19.9333||0.34|19.4179|0|19.4179|49.9606|1.5087|0.34|0|35.456|42.6312|79.961|603.768|0.45|98.327|23.738|13.778|10.596|6.781|-0.037|48.69|38.3395|917.4036|439819.7333|-22.2577|41.68|38.09
russ2000_0639|RGR|201412|118.174|8.901|44.689|110.661|3.425|68.92|60.382|8.538||185.462|198.159|61.886|1.1754|16.5678|46.8151|2.5158|1.2639|8.7282|3.4986||0|4.6286|8.3771|22.7908|49.735|21.338|23.717|19.8967|7|2|-0.8726|3.6989||19.7125|2073|-0.76|18.7371|-24.002|18.7371|81.4094|0.9711|-0.76|24.002|32.5175|19.8967|38.627|544.473|0.14|122.605|33.96|58.6|-24.795|-14.759|-0.04|34.63|27.3708|639.9648|379250.8333|-52.6201|40.4|51.96
russ2000_0639|RGR|201503|133.616|30.8|29.292|106.14||72.196|63.005|9.191||195.447|210.457|64.727|1.7534|30.0868|27.7426|3.3512|1.912|26.1615|4.7467||0|2.4886|5.4121|13.2619|63.031|36.308|23.755|15.101|6|4|1.2671|2.8681||19.2395||0.81|18.6927|-2.841|18.6927|81.007|1.4893|0.81|2.841|30.9371|15.101|29.811|511.543|0.17|136.954|41.397|17.603|24.223|15.503|-0.04|49.63|39.3544|896.9187|355949.2667|-17.0067|54.81|53.74
russ2000_0639|RGR|201506|161.098|61.124|34.189|109.432||83.674|74.792|8.882||207.993|221.831|64.727|2.0316|40.3937|31.9518|3.4741|2.2528|37.9536|5.1656||0|1.8845|4.3783|10.5426|54.113|43.708|23.764|12.515|7|4|1.1188|2.2286||19.3471||0.91|18.7015|0|18.7015|82.1925|1.5408|0.91|0|32.7426|12.515|25.085|498.758|0.32|140.872|48.508|21.815|27.273|17.56|-0.037|57.45|45.8178|1013.2772|130587.2|-2.6436|60.02|62.89
russ2000_0639|RGR|201509|165.757|60.252|40.761|108.866||78.982|70.504|8.478||214.139|226.833|64.727|1.9899|34.2729|16.9972|3.5389|2.1862|45.4385|5.1256||0|1.676|4.1325|7.0465|52.982|37.416|23.764|14.9948|6|9|0.4894|5.7746||19.3745||0.62|18.7015|0|18.7015|61.4894|1.6061|0.62|0|32.5496|14.9948|30.267|521.302|0.36|120.871|34.011|16.05|18.172|11.963|-0.036|58.69|47.0761|1037.339|147441.2333|20.5381|56.94|52.1
russ2000_0639|RGR|201512|189.272|69.225|37.099|103.82|2.958|88.145|81.993|6.152||227.738|239.098|64.727|1.8986|16.8413|13.646|3.3122|2.0928|37.3165|4.8982|0.2421|0|1.8657|2.1|7.2228|71.721|31.98|23.776|30.1355|7|10|0.2763|20.1581||19.4293|2180|0.88|18.7134|0|18.7134|33.1085|1.719|0.88|0|35.3528|30.1355|62.126|551.093|0.25|152.396|48.243|22.259|26.432|17.1|-0.038|59.61|48.0555|1046.2808|189825.3|72.134|58.85|70.31
russ2000_0639|RGR|201603|200.966|80.463|32.274|102.007||85.675|77.038|8.637||239.748|255.685|64.727|2.0711|17.3993|15.2672|3.7374|2.2508|22.1025|5.4086|0.3264|0|1.7985|1.8719|9.136|74.746|52.18|24.025|32.2105|6|10|-0.4195|21.1388||19.1686||1.21|18.963|0|18.9627|34.3729|2.0147|1.21|0|35.4257|32.2105|69.901|587.248|0.35|173.109|59.113|22.912|36.372|23.278|-0.035|68.38|55.3872|1216.2269|351741.2333|37.7796|64.03|66.23
russ2000_0639|RGR|201606|219.812|103.069|38.783|98.839||88.879|79.069|9.81||254.828|269.991|64.727|1.8081|14.6427|13.8226|3.2316|2.0104|16.9724|4.7632|0.1215|0|2.3438|2.2496|9.8283|64.978|50.549|24.034|33.1409|7|9|-0.3705|21.2802||19.2061||1.22|18.9719|0|18.9719|35.7889|2.1253|1.22|0|35.5613|33.1409|75.856|614.32|0.48|167.944|56.694|20.21|36.742|23.515|-0.035|64.01|52.222|1110.7334|308153.6333|11.4186|68|61.29
russ2000_0639|RGR|201609|231.118|101.363|43.574|102.064||94.736|85.205|9.531||266.116|280.438|64.727|1.5185|11.8751|13.1332|2.7558|1.698|14.4198|4.1178|0.0713|0|2.7704|2.7181|8.2979|70.323|53.432|24.034|34.8184|6|5|-0.3002|22.4648||19.2042||1.03|18.9719|0|18.9719|35.48|2.015|1.03|0|35.5823|34.8184|83.743|654.876|0.49|161.427|50.251|20.183|30.454|19.85|-0.032|57.76|47.4719|994.4539|233466.2667|-1.5846|61.5|51.4
russ2000_0639|RGR|201612|214.763|87.126|54.535|104.241|2.61|80.979|80.893|0.086||265.9|293.4|78.745|1.3514|10.2633|12.062|2.5881|1.5156|12.3272|3.7075|0.0706|0|3.2336|4.706|21.8634|69.442|31.248|24.034|34.8684|7|5|-0.4769|21.7877||18.8422|2430|1.11|18.6885|-14.018|18.6885|37.5144|1.9355|1.11|14.018|35.6447|34.8684|87.473|664.328|0.41|161.848|53.496|21.844|32.354|20.83|-0.07|52.7|43.6531|897.758|344556.0667|-12.2836|52.75|49.85
russ2000_0639|RGR|201703|170.899|35.098|54.958|102.203||79.107|78.424|0.683||225.024|307.799|132.214|1.383|10.5396|12.0243|2.9948|1.5376|11.4442|4.2036|0.273|0|3.4799|10.5332|34.7728|77.593|55.782|24.084|34.523|6|2|-1.0021|20.9601||18.3881||1.21|17.6642|-53.469|17.6642|39.2865|1.4369|1.21|53.469|35.3833|34.523|86.419|658.574|0.44|167.355|55.753|21.882|34.191|22.224|-0.034|53.55|44.7296|910.8199|351434.4667|-21.6876|60.45|63.7
russ2000_0639|RGR|201706|154.19|43.954|52.241|96.602||56.535|56.363|0.172||227.556|309.364|132.214|1.693|14.4163|19.6386|3.7096|1.8554|14.5952|4.8244|0.5562|0|2.7286|9.0757|23.2491|55.562|34.928|24.092|29.4907|7|3|-1.4572|16.045||17.9007||0.57|17.6719|0|17.6719|45.5932|1.7656|0.57|0|35.1285|29.4907|73.103|622.484|0.48|131.854|34.946|19.65|15.69|10.199|-0.032|62.15|52.3113|1053.876|216418.8667|-2.9058|57.6|45.8
russ2000_0639|RGR|201709|153.284|45.359|52.169|91.642||55.02|54.329|0.691||222.508|314.693|143.595|1.512|13.6625|20.4335|3.0829|1.6661|13.5714|3.8811||0|2.9323|11.7713|23.9883|53.154|33.419|24.092|25.9394|6|2|-2.1064|14.331||17.8126||0.53|17.4264|-11.381|17.4264|44.7519|1.8133|0.53|11.381|34.5468|25.9394|62.623|565.874|0.23|104.817|30.214|16.897|13.441|9.37|-0.03|51.7|43.7141|855.5859|382721.6667|-9.5046|49.55|54.75
russ2000_0639|RGR|201712|166.784|63.487|39.714|103.795|2.612|54.169|52.677|1.492||230.149|321.323|143.595|1.7421|17.4488|17.6243|3.2|1.9197|16.4474|4.0094||0|2.4178|9.098|20.5004|60.082|19.267|24.092|22.2613|7|5|0.5835|12.0554||17.7018|1750|0.59|17.4271|0|17.4271|45.846|2.3458|0.59|0|32.8456|22.2613|52.142|522.256|0.21|118.23|33.095|19.199|14.323|10.349|-0.029|55.85|47.4269|909.8165|254285.0333|5.8768|52.95|43.05
russ2000_0639|RGR|201803|192.893|102.667|26.112|97.109||64.754|64.014|0.74||238.521|329.269|143.595|1.673|18.4055|12.0164|2.6814|1.9186|17.3103|4.0409||0|2.2908|3.4331|24.2122|61.129|32.786|24.11|19.3144|6|5|0.3534|10.5079||17.6361||0.81|17.4449||17.4449|45.5955|2.5588|0.81||29.1444|19.3144|44.182|486.06|0.23|131.159|35.82|17.224|18.901|14.264|-0.027|52.5|44.7863|813.1902|355767.8|0.5747|55.25|61.25
russ2000_0639|RGR|201806|208.459|131.711|24.013|89.978||63.327|62.36|0.967||249.431|338.753|143.595|1.7528|17.2036|9.5204|2.7048|2.0538|24.14|3.7935||0|1.6404|2.932|17.8359|50.138|30.121|24.123|21.0467|7|5|0.5405|13.6637||17.6506||0.86|17.458||17.458|35.0789|2.9161|0.86||26.2943|21.0467|49.172|482.617|0.32|128.411|36.599|17.231|20.049|15.189|-0.022|56|48.0287|845.937|191140.1|-16.9139|54.2|65.45
russ2000_0639|RGR|201809|214.423|137.839|26.192|84.413||61.896|61.797|0.099||254.156|341.907|143.595|2.1667|21.7849|9.1991|3.378|2.4771|24.8387|4.0795||0|1.5873|1.593|12.1394|46.81|30.219|24.123|20.5095|6|8|0.4993|12.4769||17.7193||0.52|17.458|0|17.458|39.165|2.988|0.52|0|25.1398|20.5095|49.008|492.745|0.34|114.945|28.092|16.135|12.193|9.206|-0.092|69.05|59.5664|1067.6359|190013.8667|31.3987|59.39|53.61
russ2000_0639|RGR|201812|232.189|152.818|31.42|82.711|2.464|71.29|71.191|0.099||264.242|350.423|143.595|1.5663|15.2415|6.6793|2.3136|1.8966|18.3201|3.5162||0|2.1598|2.0669|8.7327|45.031|26.705|24.123|20.5956|7|6|0.7064|12.8314||17.6467|1830|0.69|17.458|0|17.458|37.6985|2.7791|0.69|0|25.8768|20.5956|50.933|495.636|0.21|121.121|33.847|16.769|17.571|12.274|0.022|53.22|46.0803|776.2968|198632.1667|-4.709|54.48|56.95
russ2000_0639|RGR|201903|226.717|134.918|36.482|78.013||57.782|55.567|2.215||273.929|358.569|143.595|1.6524|15.9089|7.0724|2.3837|1.9595|18.4097|3.5683|1.6471|0|2.169|2.169|8.6594|52.219|31.765|24.123|19.4106|6|9|0.7831|11.5701||17.7217||0.74|17.458||17.458|40.3927|3.3678|0.74||26.053|19.4106|49.702|478.515|0.28|114.038|32.597|16.145|17.4|13.033|0.653|53.02|46.1628|790.7052|172807.8|0.9905|55.99|49.71
russ2000_0639|RGR|201906|220.485|131.782|41.467|71.715||45.077|42.976|2.101||275.84|359.627|143.595|1.8386|20.1447|15.0581|2.5577|2.1587|18.8185|3.5815|1.5176|0|2.118|2.0558|6.4913|41.494|22.528|24.151|15.4622|7|4|0.9655|8.0404||17.6704||0.35|17.4853||17.4853|47.9998|4.0319|0.35||26.6815|15.4622|40.746|446.433|0.29|96.329|22.302|14.837|8.41|6.233|0.657|54.48|47.6935|820.8171|158694.8667|-5.1697|56.5|41.01
russ2000_0639|RGR|201909|229.925|137.32|32.981|69.565||50.875|48.712|2.163||277.632|361.957|145.591|1.3858|16.2557|29.6111|1.7991|1.7296|18.2391|2.6234||0|2.1931|2.4771|5.5518|55.988|25.073|24.158|13.5076|6|3|1.0366|7.539||17.6188||0.27|17.4408|-1.996|17.4408|44.1868|3.9684|0.27|1.996|26.9265|13.5076|36.357|426.487|0.14|94.999|19.867|14.292|6.373|4.817|0.521|41.76|36.6776|591.0078|177892|-39.5221|45.76|45.55
russ2000_0639|RGR|201912|249.316|164.908|28.301|76.524|2.401|63.503|61.244|2.259||285.458|368.205|145.59|1.5975|20.3087|37.5387|1.8793|2.044|23.0585|2.875||0|1.7347|1.9867|3.095|52.64|20.232|24.16|11.7243|6|4|1.7772|6.5253||18.3554|1580|0.45|17.4505|0.001|17.4505|44.3436|3.5522|0.45|-0.001|24.95|11.7243|32.291|410.505|0.11|105.139|24.781|14.846|10.843|8.208|0.57|47.03|41.4098|655.789|122587.9|-11.631|49.52|48.04
russ2000_0639|RGR|202003|264.618|187.554|18.289|70.866||64.58|62.492|2.088||297.819|380.509|145.59|1.6722|20.3063|22.9929|1.9385|2.162|26.5414|2.9886||0|1.4988|1.6384|2.8023|55.836|32.951|24.193|12.2622|6|4|0.5206|7.8437||17.7194||0.87|17.4832||17.4832|36.0331|3.8947|0.87||25.4991|12.2622|34.596|420.106|0.18|123.639|36.009|15.846|20.811|15.338|0.541|50.91|45.0202|702.5157|286661|-3.9796|53.2|62.34
russ2000_0639|RGR|202006|294.939|226.583|12.066|65.545||78.309|76.313|1.996||311.547|392.859|145.59|2.4295|23.4918|15.5228|2.8295|2.9902|37.2371|4.268|2.0076|0|1.0797|1.1764|8.4735|53.653|45.799|24.193|16.2111|8|9|0.4066|11.5049||17.7633||1.05|17.4959||17.4959|29.0308|3.6722|1.05||25.1395|16.2111|46.957|454.041|0.35|130.264|40.085|16.059|24.699|18.594|0.367|76|67.6143|1103.1054|430200|39.5007|81.37|70.86
russ2000_0639|RGR|202009|212.974|133.627|13.579|60.425||69.286|67.392|1.894||241.282|320.896|145.59|1.8552|13.9988|7.5433|3.0152|2.169|23.1629|4.4348|1.5669||1.7334|10.0949|9.5937|58.22|27.561|24.193|23.6582|7|9|0.2513|-13.8371||17.7633||1.39|17.4959||17.4959|158.4874|2.8467|1.39||25.0473|23.6582|66.893|504.747|0.42|145.705|51.152|18.294|32.894|24.753|-0.002|61.16|58.0065|936.4222|309362.4667|46.4559|66.86|61.24
russ2000_0639|RGR|202012|234.373|141.154|29.077|72.857|12.588|83.559|81.761|1.798||264.699|342.615|145.59|1.7531|11.0324|10.2331|2.8637|2.0337|18.1223|4.301|0.2173||2.216|10.1798|5.9028|57.876|27.128|24.206|32.2664|9|8|0.0136|-8.3873||17.873|1870|1.78|17.4959||17.4959|125.9939|2.4343|1.78||25.2792|32.2664|90.398|568.868|0.56|169.26|64.195|22.146|42.577|31.713|0.029|65.07|62.2328|997.3042|313425.5667|38.3585|63.36|68.2
russ2000_0639|RGR|202103|252.248|146.134|28.754|68.82||75.649|73.045|2.604||288.48|367.816|145.59|1.6129|8.9669|8.4108|2.7889|1.8658|12.8153|4.0268|0.0707||3.1274|10.8271|4.9909|73.165|44.194|24.293|40.3369|8|7|-0.017|-3.5952||17.7185||2.16|17.5822||17.5836|108.9129|3.0022|2.16||25.7656|40.3369|113.252|629.606|0.71|184.377|72.566|20.61|52.39|38.192|-0.017|66.07|63.8257|1015.522|294270.1333|29.778|64.94|78.94
russ2000_0639|RGR|202106|285.643|173.555|31.987|67.575||79.734|77.729|2.005||319.142|396.816|145.59|2.014|10.1309|11.802|3.5315|2.2875|13.3856|4.9576|0.0585||2.9859|8.5168|4.4735|76.059|41.375|24.306|48.7815|10|5|-0.4395|2.3889||17.7669||2.5|17.5966||17.5966|95.1029|3.2113|2.5||26.0914|48.7815|139.042|699.414|0.86|200.072|78.757|19.088|60.266|44.384|-0.013|89.98|87.935|1408.6173|191471.4667|18.3947|74.36|78.19
russ2000_0639|RGR|202109|308.859|192.673|39.115|64.541||81.991|80.387|1.604||338.07|414.115|145.59|1.5105|7.3958|10.133|2.632|1.7926|9.5057|3.8403|0.0484||4.2053|4.396|4.8858|71.861|40.958|24.306|51.4892|8|4|-0.5231|32.5452||17.7782||1.98|17.5966||17.5966|36.7922|3.2908|1.98||26.4522|51.4892|149.491|731.955|1|178.246|64.802|18.076|48.024|35.202|-0.103|73.78|72.9834|1105.6041|112694.6333|20.6344|78.88|71.69
russ2000_0639|RGR|202112|||||||||||||1.372||6.5742||1.6527|7.8242|3.5405|0.0631||5.1002||4.6159||||||6|0.506||||||||||||||||||||||||68.02|68.02|1004.2477|174715.8|4.5336|67.23|68.79