russ2000_1234|RDUS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1234|RDUS|1|Radius Health Inc Total Current Assets (Quarterly) (USD)|Radius Health Inc Cash and Short Term Investments (Quarterly) (USD)|Radius Health Inc Inventories (Quarterly) (USD)|Radius Health Inc Net PP&E (Quarterly) (USD)|Radius Health Inc Goodwill and Intangibles (Quarterly) (USD)|Radius Health Inc Total Liabilities (Quarterly) (USD)|Radius Health Inc Total Current Liabilities (Quarterly) (USD)|Radius Health Inc Total Long Term Liabilities (Quarterly) (USD)|Radius Health Inc Total Deposits (Quarterly) (USD)|Radius Health Inc Book Value (Quarterly) (USD)|Radius Health Inc Retained Earnings (Quarterly) (USD)|Radius Health Inc Treasury Stock (Quarterly) (USD)|Radius Health Inc EV to Revenues|Radius Health Inc EV to Earnings|Radius Health Inc EV to Free Cash Flow|Radius Health Inc EV to Assets (Quarterly)|Radius Health Inc PS Ratio|Radius Health Inc PE Ratio|Radius Health Inc Price to Book Value|Radius Health Inc PEG Ratio|Radius Health Inc Debt to Equity Ratio|Radius Health Inc Dividend Yield|Radius Health Inc Shareholder Yield (TTM)|Radius Health Inc Percent of Shares Outstanding Short|Radius Health Inc Total Receivables (Quarterly) (USD)|Radius Health Inc Total Payables (Quarterly) (USD)|Radius Health Inc Total Capital Stock (Quarterly) (USD)|Radius Health Inc Return on Invested Capital|Radius Health Inc Quality Ratio Score|Radius Health Inc Momentum Score|Radius Health Inc Beta (1Y)|Radius Health Inc Sustainable Growth Rate (TTM)|Radius Health Inc Institutional Investor Ownership Percentage|Radius Health Inc Average Diluted Shares Outstanding (Quarterly)|Radius Health Inc Total Employees (Annual)|Radius Health Inc EPS Diluted (Quarterly) (USD)|Radius Health Inc Shares Outstanding|Radius Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Radius Health Inc Ordinary Shares Number (Quarterly)|Radius Health Inc Payout Ratio|Radius Health Inc Quick Ratio (Quarterly)|Radius Health Inc Normalized Diluted EPS (Quarterly) (USD)|Radius Health Inc Stock Buybacks (Quarterly) (USD)|Radius Health Inc Effective Tax Rate (TTM)|Radius Health Inc Return on Equity|Radius Health Inc Net Income (TTM) (USD)|Radius Health Inc Revenue (TTM) (USD)|Radius Health Inc Dividend Per Share (Quarterly) (USD)|Radius Health Inc Revenue (Quarterly) (USD)|Radius Health Inc Gross Profit (Quarterly) (USD)|Radius Health Inc SG&A Expense (Quarterly) (USD)|Radius Health Inc Pre-Tax Income (Quarterly) (USD)|Radius Health Inc Net Income (Quarterly) (USD)|Radius Health Inc Net Interest Income (Quarterly) (USD)|Radius Health Inc Price (USD)|Radius Health Inc Total Return Price (USD)|Radius Health Inc Enterprise Value (USD)|Radius Health Inc 30-Day Average Daily Volume|Radius Health Inc 1 Year Price Returns (Daily)||
russ2000_1234|RDUS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1234|RDUS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_1234|RDUS|5|91.3111111111|91.3111111111|91.3333333333|91.3333333333|91.3333333333|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|0|6.94074074074|91.3333333333|6.99099099099|91.3333333333|6.94074074074|0|7.01538461538|0|91.3333333333|1.4486621033|91.3333333333|15.238410596|91.3333333333|91.3111111111|91.3111111111|91.3333333333|91.3333333333|30.9508196721|30.4603174603|91.4285714286|0|93.2826086957|365.25|93.2826086957|38.7931034483|0|91.3111111111|91.3333333333|91.3333333333|93.2826086957|91.3333333333|0|91.4285714286|91.3023255814|91.3333333333|0|91.3333333333|93.2826086957|93.2826086957|91.3170731707|93.2826086957|91.325|6.99099099099|6.99099099099|7.01204819277|7.01226993865|7.01071428571||
russ2000_1234|RDUS|6|45|45|12|36|12|45|45|45|0|45|45|0|135|9|333|12|135|0|260|0|12|1607|9|151|12|45|45|9|9|61|63|7|0|46|8|46|58|0|45|9|12|46|27|0|7|43|9|0|12|46|46|41|46|40|333|333|332|326|280||
russ2000_1234|RDUS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1234|RDUS|200809||||||||||||||||||||||||||||||||||2.5||0||||||0||||||||0|0.007||-0.007||||||||
russ2000_1234|RDUS|200903|0.0016|0.0001||||0.021|0.021|0||-0.0194|-0.0694|||||||||||||||0.021|0.0005|||||||2.5||0|||28.9389|||0|0|||||||0|0.014||-0.014||||||||
russ2000_1234|RDUS|200906|0.0001|0.0001||||0.0261|0.0261|0||-0.026|-0.076|||||||||||||||0.0261|0.0005|||||||2.5||0|||28.9389|||0|0|||||||0|0.0066||-0.0066||||||||
russ2000_1234|RDUS|200909|0.002|0.0001||||0.0343|0.0343|0||-0.0323|-0.0823|||||||||||||||0.0343|0.0005|||||||2.5||0|||28.9389|||0|0|||-0.034||||0|0.0063||-0.0063||||||||
russ2000_1234|RDUS|200912|0.0001|0.0001||||0.0374|0.0374|0||-0.0373|-0.0873|||||||||||||||0.0374|0.0005|||||||2.5||-0.0128|||28.9389|||-0.0128|0|||-0.032||||0|0.005||-0.005||||||||
russ2000_1234|RDUS|201003|0.002|0.0001||||0.049|0.049|0||-0.0471|-0.0971|||||||||||||||0.049|0.0005|||||||2.5||0|||28.9389|||0|0|||-0.0277||||0|0.0097|-0.0097|-0.0097||||||||
russ2000_1234|RDUS|201006|0.0001|0.0001||||0.0529|0.0529|0||-0.0528|-0.1028|||||||||||||||0.0529|0.0005|||||||0.1602||-33.7|||28.9389|||-33.6064||||-2.704||||0|0.473|-2.683|-2.683|0.021|||||||
russ2000_1234|RDUS|201009|0.002|0.0001||||0.0608|0.0608|0||-0.0588|-0.1088|||||||||||||||0.0608|0.0005|||||||0.1602||-51.94|||28.9389|||-48.9753||||-7.2477||||0|1.035|-4.55|-4.55|0.021|||||||
russ2000_1234|RDUS|201012|0.0001|0.0001||||0.0842|0.0842|0||-0.0841|-0.1341|||||||||||||||0.0074|0.0005|||||||9.7227||-0.7489|||28.9389|||-0.4692|-0.002|||-11.5317|||||1.478|-4.289|-4.289|0.017|||||||
russ2000_1234|RDUS|201103|0.0001|0.0001||||0.0944|0.0944|0||-0.0943|-0.1443|||||||||||||||0.0067|0.0005|||||||0.1614||-48.86|||28.9389|||-48.922|0|||-16.532||||0|0.897|-5.01|-5.01|0.014|||||||
russ2000_1234|RDUS|201106|28.703|25.336||0.019||123.441|5.201|118.24||-94.648|-102.481|||||||||||||||0.072|0|||||||1.5877||0.88|||28.9389|||0.8724||||-31.437||||0|0.945|-17.588|-17.588|-0.102|||||||
russ2000_1234|RDUS|201109|23.238|19.939||0.053||129.96|6.095|123.865||-106.571|-111.905|||||||||||||||1.974|0|||||||0.2962||-40.34|||28.9389|||-39.3239||||-36.311||||0|1.221|-9.424|-9.424|-0.256|||||||
russ2000_1234|RDUS|201112|63.39|56.708||0.167||183.247|6.783|176.464||-119.61|-122.359|||||||||||||||0.313|0|||||||9.7227|11|-4.4421|||28.9389|||-1.0753||||-42.477|||||2.268||-10.455||||||||
russ2000_1234|RDUS|201203|52.391|44.005||0.096||187.705|5.59|182.115||-135.156|-135.231|||||||||||||||1.003|0|||||||9.7227||-1.6689|||28.9389|||-1.3239||||-50.339|||||2.112|-12.872|-12.872|-0.426|||||||
russ2000_1234|RDUS|201206|51.826|45.874||0.098||208.086|9.217|198.869||-156.117|-156.127|||||||||||||||1.247|0|||||||9.7227||-2.2028|||28.9389|||-1.8473||||-50.712|||||2.179|-17.961|-17.961|-0.566|||||||
russ2000_1234|RDUS|201209|39.435|35.204||0.089||216.334|12.159|204.175||-176.765|-176.768|||||||||||||||0.862|0|||||||9.7227||-2.1692|||28.9389|||-1.803||||-58.818|||||1.918|-17.53|-17.53|-0.835|||||||
russ2000_1234|RDUS|201212|25.116|22.653||0.139||225.961|17.09|208.871||-200.661|-200.661|||||||||||||||0.55|0|||||||9.7227|15|-2.5083|||28.9389|||-2.1357||||-69.128|||||3.26|-20.765|-20.765|-0.776|||||||
russ2000_1234|RDUS|201303|14.634|13.405||0.123||227.016|26.986|200.03||-212.214|-212.214|||||||||||||||1.437|0|||||||9.7227||-0.8542|||28.9389|||-0.8542||||-64.561|||||1.578||-8.305||||||||
russ2000_1234|RDUS|201306|43.316|41.882||0.107||279.095|31.558|247.537||-235.627|-235.63|||||||||||||||1.568|0|||||||9.7227||-2.4561|||28.9389|||-2.0069|0|||-66.112|||||1.444|-19.512|-19.512|-0.644|||||||
russ2000_1234|RDUS|201309|29.985|29.743||0.091||290.379|36.464|253.915||-260.258|-260.258|||||||||||||||2.684|0|||||||9.7227||-2.0922|||28.9389|||-2.0922|0|||-68.924|||||1.621|-20.342|-20.342|-0.571|||||||
russ2000_1234|RDUS|201312|12.637|12.303||0.076||290.059|35.312|254.747||-277.301|-277.301|||||||||||||||0.3|0|||||||9.7227|13|-3.0858|||28.9389|||-1.2888||||-60.69|||||2.186|-12.531|-12.531|-0.499|||||||
russ2000_1234|RDUS|201403|31.846|29.558||0.06||34.121|29.571|4.55||-2.215|-296.247|||||||||||||||0.279|0.002|||||||28.9389||-0.6723|||28.9389|||-0.5006|0|||-66.873|||||2.139|-14.488|-14.488|-0.399|||||||
russ2000_1234|RDUS|201406|80.818|79.021||0.07||41.382|21.083|20.299||39.748|-308.856||||-7.3458||||9.7223|||0||0.0234||1.188|0.003|||||||7.5001||-2.22|29.7262||29.7262|||-2.1929|-51.332|||-59.97|||||3.07|-12.609|-12.609|-0.445|13|13|327.7186|60297.7333||10.34|13.97
russ2000_1234|RDUS|201409|69.894|68.514||0.79||47.542|25.247|22.295||23.394|-326.276||||-12.1337||||26.7036|||0||0.938||1.309|0.003|||||||29.7464||-0.59|29.7478||29.7478|||-0.59|0.895|||-57.048|||||2.836|-17.42|-17.42|-0.767|21|21|602.8424|74764.5333||20.03|22.66
russ2000_1234|RDUS|201412|107.333|105.276||0.842||44.953|20.559|24.394||63.464|-344.238||||-25.199||||54.8871|||0||1.8785||2.292|0.003|||||||32.9245|26|-0.55|32.9245||32.9245|||-0.55|-53.367|||-62.479|||||5.629|-17.962|-17.962|-0.762|37.96|37.96|1212.1802|346548.6667||44.29|46.68
russ2000_1234|RDUS|201503|236.663|234.174||0.863||39.743|17.727|22.016||206.948|-361.295||||-21.634||||7.5346|||0||3.4862||3.173|0.004|||||||36.269||-0.47|37.883||37.883|||-0.47|-158.414|||-65.048|||||4.756|-17.057|-17.057|-0.692|41.16|41.16|1498.9304|510179.6667||36.68|48.9
russ2000_1234|RDUS|201506|227.076|224.013||0.951||40.182|20.558|19.624||188.096|-384.26||||-34.1886||||13.6542|||0||5.1577||3.291|0.004|||10|-1.1584|||37.8957||-0.61|37.9366||37.9366|||-0.61|0|||-75.404|||||6|-22.965|-22.965|-0.609|67.7|67.7|2368.8248|813673.8|420.7692|78.32|64.04
russ2000_1234|RDUS|201509|505.267|500.787||0.947||17.941|17.941|0||488.532|-412.524||||-38.9396||||14.8788|||0||8.2188||4.51|0.004|||10|0.0247|||41.3316||-0.68|42.8225||42.8225|||-0.642|-323.84|||-86.248|||||8.456|-28.264|-28.264|-0.02|67.72|67.72|2698.0052|773460.3667|205.3688|64.23|65.41
russ2000_1234|RDUS|201512|480.308|473.339||1.897||21.18|21.18|0||461.285|-445.764||||-27.3039||||5.4728|||0||8.856||6.228|0.004|||10|-0.7185|||42.9949|75|-0.77|42.9842||42.9842|||-0.77|0.004|||-101.526|||||11.585|-33.24|-33.24|0.479|60.53|60.53|2097.2938|807141.1333|59.7179|35.07|32.83
russ2000_1234|RDUS|201603|440.063|437.308||2.18||18.915|18.915|0||426.176|-486.226||||-9.659||||3.1733|||0||16.6854||3.808|0.004|||4|1.5645|||43.0129||-0.94|43.0142||43.0142|||-0.94||||-124.932|||||13.646|-40.463|-40.463|0.667|30.84|30.84|853.2189|1548998.7|-26.1671|37.41|36.26
russ2000_1234|RDUS|201606|406.053|400.856||2.945||19.572|19.572|0||389.874|-529.661||||-10.7984||||4.0589|||0||15.5365||3.027|0.004|||3|1.9721|||43.0429||-1.01|43.0606||43.0606|||-1.01||||-145.402||||0|17.193|-43.435|-43.435|0.744|35.77|35.77|1102.1505|583948.8667|-44.0482|45.02|55.51
russ2000_1234|RDUS|201609|373.493|369.832||4.057||25.709|25.307|0.402||352.392|-575.848||||-16.7209||||6.0998|||0||16.2269||2.665|0.004|||3|2.3858|||43.0929||-1.07|43.1099||43.1099|||-1.07||||-163.324||||0|19.24|-46.186|-46.186|0.585|56.85|56.85|2048.3955|1016815.0333|-16.0514|46.14|53.04
russ2000_1234|RDUS|201612|334.809|332.447||4.922||33.104|32.725|0.379||307.178|-628.568||||-9.6915||||4.6526|||0||16.5097||6.128|0.004|||3|5.0348|||43.1226|237|-1.22|43.1411||43.1411|||-1.22||||-182.804||||0|27.463|-52.72|-52.72|0.441|38.53|38.53|1291.2618|890369.5333|-36.1663|43.52|42.14
russ2000_1234|RDUS|201703|288.702|282.107||6.106||33.264|33.004|0.26||262.095|-684.985||||-9.3435||||6.3773|||0||18.265||6.727|0.004|||7|4.1654|||43.186||-1.32|43.2458||43.2458|||-1.32||||-199.28||||0|38.099|-56.939|-56.939|0.607|38.57|38.57|1333.2563|913175.6667|27.5041|39.45|34.5
russ2000_1234|RDUS|201706|223.55|214.716|1.636|6.738|8.579|32.105|31.774|0.331||207.32|-753.423||||-10.2972|7.3213|||7.4311||0|0||22.8667|1.211|4.396|0.004|||3|4.0223|||43.4101||-1.58|43.5023||43.5023||6.7957|-1.58||||-224.283|||0.98|0.875|50.121|-68.438|-68.438|0.557|44.9|44.9|1665.5383|1248688.8|33.631|43.37|37.3
russ2000_1234|RDUS|201709|490.693|468.082|3.074|7.306|8.38|201.097|38.125|162.972||305.84|-811.267||||-7.4607|2.7841|||7.9425||0.5322|0||22.5089|11.682|3.714|0.004|||2|3.9271|||43.9995||-1.31|44.5319||44.5319||12.584|-1.31||||-235.94|||13.469|13.016|47.723|-57.843|-57.843|-1.944|37.85|37.85|1431.918|813227.3333|-33.4213|32.85|28.1
russ2000_1234|RDUS|201712|269.506|253.278|4.366|6.195|8.18|219.622|53.427|166.195||242.036|-882.284||||-5.0609|2.8813|||4.5767||0.6859|0||21.2916|4.441|4.521|0.004|||2|-2.5094|||44.611|561|-1.59|44.6166||44.6166||4.8238|-1.59||||-254.237|||7.663|6.889|50.734|-71.017|-71.017|-4.292|31.39|31.39|1094.4136|981459.5333|-18.531|37.66|38.09
russ2000_1234|RDUS|201803|257.752|235.541|5.438|5.762|7.981|208.823|39.374|169.449||195.178|-943.839||42.5202|-6.0218|-6.7148|3.8583|43.3719||6.401||0.8673|0|-30.5952|25.7133|8.048|4.525|0.005|-71.4855|2|4|0.7639|-106.7462||44.9378||-1.37|45.2144||45.2144|0|6.1865|-1.37|||-106.7462|-258.853|36.659||14.547|13.259|48.025|-61.555|-61.555|-3.834|34.37|34.37|1462.0073|943837.1333|-10.8893|32.2|29.14
russ2000_1234|RDUS|201806|256.897|231.171|6.22|5.21|7.781|220.525|47.709|172.816||136.759|-1012.721||34.0793|-4.943|-5.126|3.5873|34.9244||6.5074||1.2626|0|-36.7024|21.721|10.957|2.532|0.005|-73.7538|3|3|1.0727|-119.2573||45.4307||-1.52|45.4765||45.4765|0|5.0751|-1.52|||-119.2573|-259.297|58.308||22.629|20.826|48.579|-68.882|-68.882|-4.175|27.94|27.94|1203.8535|759302.4|-37.7728|25.89|19.74
russ2000_1234|RDUS|201809|264.436|234.134|5.546|4.561|7.581|224.351|48.053|176.298||95.051|-1062.523||12.4039|-2.9955|-3.4646|2.3564|13.1914||5.9157||1.8535|0|-63.8396|19.2212|12.908|6.294|0.005|-68.9594|3|2|0.1071|-128.8672||45.4989||-1.09|45.5395||45.5395|0|5.141|-1.09|||-128.8672|-251.256|72.478||27.639|25.246|43.661|-49.802|-49.802|-4.6|17.79|17.79|750.5299|1002201.2|-52.9987|17.99|16.67
russ2000_1234|RDUS|201812|275.033|236.461|6.21|4.003|7.382|226.33|46.429|179.901||60.632|-1103.621||8.399|-3.1386|-3.3902|2.4208|9.1138||7.1099||2.9655|0|-64.6386|16.4158|16.758|5.961|0.005|-69.4453|5|2|0.2576|-151.6722||45.5515|465|-0.9|45.5637||45.5637|0|5.4539|-0.9|||-151.6722|-221.337|99.239||34.424|31.481|43.898|-41.102|-41.098|-4.729|14.84|14.84|617.8522|794558.7333|-52.9188|18.19|19.18
russ2000_1234|RDUS|201903|246.164|204.183|5.646|11.02|7.182|236.863|47.68|189.183||28.004|-1146.381||7.8886|-4.4236|-3.9723|3.3827|8.3864||15.0458||6.5546|0|-52.9968|16.0701|20.75|11.385|0.005|-72.4853|5|2|0.4648|-196.4047||45.6715||-0.94|45.9671||45.9671|0|4.7176|-0.94|||-196.4047|-202.542|114.536||29.844|26.614|41.186|-42.76|-42.76|-4.933|19.94|19.94|855.604|547043.7333|-44.5186|21.35|21.23
russ2000_1234|RDUS|201906|226.905|188.477|5.157|9.923|6.982|244.43|51.829|192.601||-0.134|-1181.855||9.0224|-6.6371|-6.2008|4.5951|9.0889||40.1077||-1398.7612|0|-43.2428|15.2181|23.649|8.107|0.005|-69.3194|7|4|0.8812|-264.0145||46.1092||-0.77|46.1252||46.1252|0|4.0928|-0.77|||-264.0145|-169.134|132.949||41.042|37.034|40.115|-35.474|-35.474|-5.172|23.17|23.17|1047.6815|525409.8333|-21.8813|22.4|24.34
russ2000_1234|RDUS|201909|211.239|168.176|4.911|9.059|6.783|251.743|55.594|196.149||-24.25|-1211.899||9.5103|-8.1153|-9.0741|5.3286|9.4321||||-7.8946|0|-40.8764|14.2969|21.528|6.96|0.005|-69.3017|7|9|0.9211|-468.8424||46.1412||-0.65|46.1732||46.1732|0|3.4123|-0.65|||-468.8424|-149.376|152.076||46.766|42.595|35.617|-30.044|-30.044|-5.29|26.94|26.94|1241.5483|631351.7|55.6326|29.16|22.97
russ2000_1234|RDUS|201912|203.057|160.901|5.323|8.997|6.583|261.43|61.258|200.172||-42.279|-1236.614||6.5471|-7.2626|-11.7198|4.4074|6.352||||-4.6262|0|-52.2056|13.9996|23.289|8.827|0.005|-69.2813|9|9|0.4111|-3026.2823||46.1778|383|-0.54|46.1899||46.1899|0|3.0068|-0.54|||-3026.2823|-132.993|173.317||55.665|50.988|35.786|-24.715|-24.715|-5.611|20.16|20.16|965.8784|528801.0333|22.2559|19.43|17.9
russ2000_1234|RDUS|202003|185.378|137.98|6.002|9.304|6.384|275.733|60.741|214.992||-74.153|-1274.268||4.0455|-5.2771|-8.3179|3.3479|3.8293||||-2.8295|0|-80.9657|13.5628|30.371|9.192|0.005|-74.7849|8|8|0.9189|||46.2711||-0.81|46.3874||46.3874|0|2.7716|-0.81||||-127.887|191.396||47.923|43.862|36.433|-37.654|-37.654|-6.085|13|13|674.8752|690093.3333|-34.8044|16.46|12.24
russ2000_1234|RDUS|202006|159.865|125.734|5.906|8.534|6.184|284.516|65.654|218.862||-109.419|-1318.148||3.8606|-5.2946|-9.6518|4.1212|3.4692||||-1.9581|0|-77.1434|14.1145|17.899|11.718|0.005|-91.0674|10|3|0.8064|||46.42||-0.95|46.4485||46.4485|0|2.1877|-0.95||||-136.293|200.467||50.113|45.843|38.231|-43.88|-43.88|-6.543|13.63|13.63|721.6141|512882.5333|-44.0476|13.3|11.83
russ2000_1234|RDUS|202009|183.375|125.703|7.506|6.108|5.984|304.532|81.658|222.874||-108.581|-1324.437||2.9707|-5.5181|-8.1146|3.1691|2.5172||||-2.0155|0|-92.5501|15.3061|21.175|15.767|0.005|-83.8247|8|2|0.9273|||46.4931||-0.14|46.5482||46.5482||1.7987|-0.14||||-112.538|231.527||77.826|73.787|33.692|-6.289|-6.289|-6.847|11.15|11.15|606.6871|578183.2333|-57.1319|13.8|16.33
russ2000_1234|RDUS|202012|180.548|114.716|9.174|4.729|5.785|315.241|73.173|242.068||-123.659|-1345.822||4.0975|-8.7843|-17.4896|5.0073|3.6788||||-1.9291||-58.8488|13.332|20.31|12.924|0.005|-88.218|10|2|1.0617|||46.6521|310|-0.46|46.7795||46.7795||1.8453|-0.46||||-109.208|238.645||62.783|57.952|35.798|-20.612|-21.385|-6.326|18.29|18.29|944.4919|428672.9333|-12.8217|20.16|18.62
russ2000_1234|RDUS|202103|194.684|114.124|9.43|4.32|5.585|421.119|80.399|340.72||-216.01|-1313.554||4.4804|-13.8463|-14.4591|5.8936|3.9247||||-1.5624||-51.8171|12.0918|26.305|7.782|0.005|-74.3455|8|2|0.6782|||46.981||-0.34|47.2411||47.2411||1.7467|-0.3817||||-87.303|246.983||56.261|52.136|34.097|-15.749|-15.749|-4.307|20.16|20.16|1069.2251|554095.8|53.7757|22.2|19.67
russ2000_1234|RDUS|202106|184.551|99.173|11.31|1.442|5.385|419.942|81.768|338.174||-227.077|-1330.364||4.4832|-18.2736|-18.493|5.707|3.5329||||-1.4881||-58.9221|10.8517|23.638|14.562|0.005|-53.5582|10|6|0.6566|||47.3915||-0.35|47.2551||47.2551||1.5019|-0.35||||-60.233|248.667||51.797|47.203|32.143|-16.81|-16.81|-4.841|18.71|18.71|1107.2859|292414.9667|40.9947|15.53|13.86
russ2000_1234|RDUS|202109|177.476|109.559|11.604|1.38|5.186|428.732|90.039|338.693||-242.549|-1352.397||3.4387|-10.7412|-13.7956|4.3832|2.4583||||-1.3949||-86.336|9.6232|26.545|13.548|0.005|-68.6633|9|4|1.1238|||47.2882||-0.47|47.326||47.326||1.5116|-0.47||||-75.977|227.651||56.81|51.737|34.256|-22.033|-22.033|-4.866|13.04|13.04|855.0899|349187|20.7407|21.17|16.46
russ2000_1234|RDUS|202112|||||||||||||2.419||-10.6842||1.4062|||||||16.413||||||5|3.6239||||||||||||||||||||||||6.8|6.8|550.697|1480498.9667|-63.0033|7.03|6.95