russ2000_0071|RDN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0071|RDN|1|Radian Group Inc Total Current Assets (Quarterly) (USD)|Radian Group Inc Cash and Short Term Investments (Quarterly) (USD)|Radian Group Inc Inventories (Quarterly) (USD)|Radian Group Inc Net PP&E (Quarterly) (USD)|Radian Group Inc Goodwill and Intangibles (Quarterly) (USD)|Radian Group Inc Total Liabilities (Quarterly) (USD)|Radian Group Inc Total Current Liabilities (Quarterly) (USD)|Radian Group Inc Total Long Term Liabilities (Quarterly) (USD)|Radian Group Inc Total Deposits (Quarterly) (USD)|Radian Group Inc Book Value (Quarterly) (USD)|Radian Group Inc Retained Earnings (Quarterly) (USD)|Radian Group Inc Treasury Stock (Quarterly) (USD)|Radian Group Inc EV to Revenues|Radian Group Inc EV to Earnings|Radian Group Inc EV to Free Cash Flow|Radian Group Inc EV to Assets (Quarterly)|Radian Group Inc PS Ratio|Radian Group Inc PE Ratio|Radian Group Inc Price to Book Value|Radian Group Inc PEG Ratio|Radian Group Inc Debt to Equity Ratio|Radian Group Inc Dividend Yield|Radian Group Inc Shareholder Yield (TTM)|Radian Group Inc Percent of Shares Outstanding Short|Radian Group Inc Total Receivables (Quarterly) (USD)|Radian Group Inc Total Payables (Quarterly) (USD)|Radian Group Inc Total Capital Stock (Quarterly) (USD)|Radian Group Inc Return on Invested Capital|Radian Group Inc Quality Ratio Score|Radian Group Inc Momentum Score|Radian Group Inc Beta (1Y)|Radian Group Inc Sustainable Growth Rate (TTM)|Radian Group Inc Institutional Investor Ownership Percentage|Radian Group Inc Average Diluted Shares Outstanding (Quarterly)|Radian Group Inc Total Employees (Annual)|Radian Group Inc EPS Diluted (Quarterly) (USD)|Radian Group Inc Shares Outstanding|Radian Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Radian Group Inc Ordinary Shares Number (Quarterly)|Radian Group Inc Payout Ratio|Radian Group Inc Quick Ratio (Quarterly)|Radian Group Inc Normalized Diluted EPS (Quarterly) (USD)|Radian Group Inc Stock Buybacks (Quarterly) (USD)|Radian Group Inc Effective Tax Rate (TTM)|Radian Group Inc Return on Equity|Radian Group Inc Net Income (TTM) (USD)|Radian Group Inc Revenue (TTM) (USD)|Radian Group Inc Dividend Per Share (Quarterly) (USD)|Radian Group Inc Revenue (Quarterly) (USD)|Radian Group Inc Gross Profit (Quarterly) (USD)|Radian Group Inc SG&A Expense (Quarterly) (USD)|Radian Group Inc Pre-Tax Income (Quarterly) (USD)|Radian Group Inc Net Income (Quarterly) (USD)|Radian Group Inc Net Interest Income (Quarterly) (USD)|Radian Group Inc Price (USD)|Radian Group Inc Total Return Price (USD)|Radian Group Inc Enterprise Value (USD)|Radian Group Inc 30-Day Average Daily Volume|Radian Group Inc 1 Year Price Returns (Daily)||
russ2000_0071|RDN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0071|RDN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0071|RDN|5|92.2795698925|92.2795698925|0|92.6617647059|91.2692307692|92.1376146789|92.3295454545|92.1376146789|91.2941176471|92.1376146789|92.1376146789|92.4320987654|14.0110344828|91.3|13.970042796|91.3|14.0110344828|14.0110344828|13.9917355372|14.004341534|91.3|14.0244252874|91.3173076923|20.8583162218|92.3764705882|92.8474576271|92.2795698925|91.3148148148|0|31.0158227848|30.4365325077|91.3148148148|0|91.3097345133|365.222222222|91.3097345133|50.0241545894|91.3037974684|92.1376146789|91.3|91.2921348315|91.3097345133|91.3173076923|91.2978723404|91.3148148148|91.3|91.3|91.3119266055|91.3097345133|0|0|91.3119266055|91.3097345133|91.3116883117|30.2366863905|30.2366863905|14.0110344828|30.2017804154|30.2239263804||
russ2000_0071|RDN|6|93|93|0|68|26|109|88|109|17|109|109|81|725|110|701|110|725|725|726|691|110|696|104|487|85|59|93|108|0|316|323|108|0|113|27|113|207|79|109|110|89|113|104|94|108|110|110|109|113|0|0|109|113|77|338|338|725|337|326||
russ2000_0071|RDN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0071|RDN|199203||||||||||||||||||||||||||||||||||44.8||0.175|44.8|||||0.175|||||||20.9||||5.4||||||||
russ2000_0071|RDN|199206||||||||||||||||||||||||||||||||||44.8||0.175|44.8|||||0.175|||||||20.9||||5.4||||||||
russ2000_0071|RDN|199209||||||||||||||||||||||||||||||||||44.8||0.175|44.8|||||0.175|||||||20.9||||5.4||4.75|4.2042||||6.1875|
russ2000_0071|RDN|199212||||||114.7||88.9||220.7|20.5||3.5167|13.5484||0.8766|3.5167|10.1309|1.3321||0|||0.0167||||||||||44.8|240|0.1228|44.8||44.8|0||0.1228||||21.7|83.6||20.9||||5.5||6.5625|5.8085|294|89236.6667||6.9375|7.0938
russ2000_0071|RDN|199303||||||106.3||86.1||228.7|27.8||3.9689|12.6431||0.9397|3.9689|11.4336|1.5034||0|||0.323||||||||||47.7778||0.18|43.8||43.8|6.0241||0.14||||24.9|86.5|0.0125|23.8|||0|8.6||7.1875|6.3735|331.8022|31276.6667||6.2188|6.5
russ2000_0071|RDN|199306||||||107.7||91.4||235.6|34.6||3.2597|11.2079||0.9011|3.3895|9.8618|1.2329||0|||0||||12.0876||||10.8613||49.0909||0.165|43.8||43.8|10.1449||0.165|||12.0876|27.6|90.8|0.0125|25.2|||0|8.1||7.0625|6.2746|281.9625|52053.3333||6.8438|7.3125
russ2000_0071|RDN|199309||||||115.6||97.1||243.3|42.2||3.7987|11.5379||1.003|4.0431|12.2517|1.464||0|||0||||13.4439||9|3.2618|11.6342||48.6486||0.185|43.8||43.8|13.4615||0.185|||13.4439|31.2|97.8|0.0125|27.9|||0|9||8.2188|7.3152|344.925|44760|22.7281|8.4688|7.5938
russ2000_0071|RDN|199312||||||122.2||101.3||252.9|50.9||3.135|8.5224|7.7026|0.8111|3.4055|10.7236|1.2602|0.7009|0|0.6695||0||||15.1118||6|2.2008|12.7413||48.7922|310|0.205|43.856||43.856|15.6863||0.205|||15.1118|35.7|107.1|0.0125|30.2|||0|10||6.9375|6.1841|306.6|42620|5.7143|7.5313|6.9375
russ2000_0071|RDN|199403||||||121||99.1||257.3|58.8||3.02|8.7599|8.3271|0.8406|3.3451|10.034|1.2789|0.7577|0|0.6867||0||||14.9039||3|1.3969|12.6458||48.4211||0.19|43.86||43.86|15.1515||0.19|||14.9039|36.3|113.4|0.0125|30.1|||0|9.2||7.25|6.4735|323.438|48103.3333|0.8696|6.75|6.5313
russ2000_0071|RDN|199406||||||116.9||101.8||263|67.5||2.3261|7.3185|6.6662|0.7378|2.5402|7.9905|1.0658|0.6353|0|0.7583|0.7921|0.0147||||15.2943||5|0.7145|13.098||48.0952||0.21|44.404||44.404|14.3603||0.21|-0.4||15.2943|38.3|120.5|0.0125|32.3|||0|10.1||6.3125|5.6468|280.3002|30226.6667|-10.6195|6.5313|7.2188
russ2000_0071|RDN|199409||||||121.3||101||271.4|76.7||2.6486|7.2575|7.2564|0.7374|2.8923|9.0981|1.2135|0.3937|0|0.7207|0.7583|0.0216||||15.4903||5|1.2981|13.3551||48.1818||0.22|43.916||43.916|13.7845||0.22|0||15.4903|39.9|125.8|0.0125|33.2|||0|10.6||6.5938|5.9098|319.1538|35440|-19.7717|6.875|6.875
russ2000_0071|RDN|199412||||||130.5||108.6||279.7|86.5||2.5529|7.7374|7.0608|0.7734|2.812|8.8642|1.1833|0.3316|0|0.6638|0.6926|0.4802||||15.4799||4|1.1427|13.4033||48.2505|311|0.23|43.944||43.944|13.4146||0.23|-0.1||15.4799|41|130.4|0.0125|34.8|||0|11.1||7.219|6.4819|321.1577|20010|3.1286|7.907|8.532
russ2000_0071|RDN|199503||||||136.6||108.7||294.4|96.4||2.9487|9.664|8.0537|0.9664|3.2368|10.2941|1.3747|0.6697|0|0.5405|0.1456|0.2494||||15.7783||9|1.7963|13.7648||48.0851||0.235|44.132||44.132|12.761||0.235|-1.1||15.7783|43.1|137.2|0.0125|36.9|||0|11.3||9.438|8.4876|384.51|38116.6667|30.1793|9.25|10.375
russ2000_0071|RDN|199506||||||145.2||113.8||309.3|107.6||3.5183|10.5466|8.5844|1.0558|3.8389|12.2212|1.6397|0.5849|0|0.4545|0.086|0.2114||||16.046||10|1.7583|14.0711||48.0769||0.26|44.252||44.252|12.3077||0.26|-0.6||16.046|45.5|144.6|0.0125|39.7|||0|12.5||10.844|9.7645|482.7158|35270|71.7861|12.282|12.625
russ2000_0071|RDN|199509||||||148.5||115.6||322.7|119.3||4.2272|12.1671|10.7123|1.2368|4.5994|14.6169|1.9762|0.7298|0|0.3922|0.0025|0.3418||||16.2098||9|1.1436|14.3486||48.1481||0.27|44.296||44.296|11.4823||0.27|-0.4||16.2098|47.9|154.4|0.0125|43|||0|13||13.157|11.8594|611.2529|21650|95.8236|11.875|11.688
russ2000_0071|RDN|199512||||||160.5||123.4||338.6|131.8||3.1291|9.6592|8.4888|0.9812|3.4007|10.9618|1.4972|0.5365|0|0.4481|-0.2193|1.0821||||16.411||9|2.5721|14.6307||48.7919|420|0.285|44.52||44.52|10.8481||0.285|-1.2||16.411|50.7|165.5|0.0125|45.9|||0|13.9||11|9.9251|483.1364|38926.6667|50.4171|14.375|13.719
russ2000_0071|RDN|199603||||||163.6||133.4||349.9|144.9||3.8502|12.1401|10.8287|1.2719|4.175|13.6314|1.8819|0.5818|0|0.3478|-0.1053|0.8829||||16.6574||9|3.27|14.9545||48.8136||0.295|46.24||46.24|10.223||0.295|-0.8||16.6574|53.8|179.1|0.0125|50.5|||0|14.4||14.125|12.7559|637.2148|40730|52.1763|14|13.625
russ2000_0071|RDN|199606||||||172.7||138.4||364|158.7||3.6551|11.6446|9.1175|1.228|3.8303|12.7541|1.8709|0.511|0|0.3636|-0.0596|0.4556||||16.8002||7|2.7841|15.1677||48.5714||0.315|46.148||46.148|9.7173||0.315|-0.3||16.8002|56.6|193.9|0.0125|54.5|||0|15.3||14.282|12.9092|654.6196|40210|28.3775|14.344|15.625
russ2000_0071|RDN|199609||||||179.8||146.6||379.1|173.3||3.7485|11.919|9.6838|1.271|3.9461|13.5193|1.9968|0.5888|0|0.315|-0.051|0.8871||||16.9868||7|0.9864|15.4193||49.2308||0.325|44.748||44.748|9.2282||0.325|-0.3||16.9868|59.6|208.1|0.0125|57.2|||0|16||15.875|14.3616|726.831|24790|20.6582|17.282|19.063
russ2000_0071|RDN|199612|8.385|8.385||||236.404|29.548|206.856||356.344|177.195||3.9647|13.1112|10.2492|1.3763|4.3284|15.1131|2.1764|0.6683|0|0.31|0.0939|2.4749|||0.022|17.4002||9|1.2099|15.8212||48.877|512|0.34|44.853||44.853|9.0741|0.2838|0.34|-0.181|24.528|17.4002|62.221|222.596|0.015|60.396|||82.575|16.521||18.375|16.6372|825.0636|39653.3333|67.0455|17.375|17.5
russ2000_0071|RDN|199703||||||201.9||163.5||412.6|193||3.4761|11.4949|9.1594|1.2182|3.8287|13.6769|2.1949|0.6383|0|0.3223|0.1184|0.3824||||17.4874||7|0.5392|15.9444||48.7324||0.355|44.856||44.856|8.8236||0.355|-0.8|26.4656|17.4874|65.121|235.696|0.015|63.6|||0|17.3||16.688|15.123|773.7616|93860|18.1451|19|20.813
russ2000_0071|RDN|199706||||||212||171.3||430.6|210||4.3079|15.671|11.9901|1.6686|4.6952|17.0536|2.4901|0.8453|0|0.246|0.0561|0.9941||||17.6103||9|0.9589|16.1056||48.9474||0.38|44.91||44.91|8.5442||0.38|-0.7|28.5244|17.6103|68.421|248.896|0.015|67.7|||0|18.6||23.875|21.6531|1072.2262|69663.3333|67.1685|23.594|23.063
russ2000_0071|RDN|199709||||||219.5||181.5||450.1|227.8||4.9508|16.8428|14.3992|1.804|5.3958|19.5986|2.8617|0.9716|0|0.2197|-0.0396|0.9161||||17.6762||8|0.9475|16.1861||49.4872||0.39|45.052||45.052|8.4299||0.39|-1.5|30.7042|17.6762|71.721|263.096|0.015|71.4|||0|19.3||26.813|24.3332|1232.2406|71293.3333|68.9008|27.344|25.969
russ2000_0071|RDN|199712||||||312.2||49.3||469.9|246.2||5.2068|11.7881|9.2172|1.7454|5.6644|20.7556|3.0435|1.1703|0|0.2025|-0.1089|0.3615||||27.3172||7|0.6183|25.9018||48.9778|607|0.37|45.2187||45.2187|5.1813||0.37|-1.2||27.3172|115.8|390|0.015|187.3|||0|60.6||30.188|27.4107|1369.8962|104886.6667|64.2884|31.188|33.5
russ2000_0071|RDN|199803||||||248.9||204||492.3|265.7||3.8734|12.6189|10.2382|2.0362|4.2004|22.3458|3.1817|1.2999|0|0.1774|-0.2112|0.8083||||26.513||10|0.5086|25.1829||49.0698||0.43|45.22||45.22|5.0167||0.43|-2.5||26.513|119.6|405.4|0.015|79|||0|21.1||33.375|30.3191|1510.6212|128690|99.994|32.282|30.25
russ2000_0071|RDN|199806||||||266.7||218.7||516.3|286.4||3.3812|10.2766|8.6544|1.7823|3.6729|19.3076|2.703|1.081|0|0.1959|-0.6504|0.6027||||28.7809||8|0.4763|27.5093||49.0698||0.45|45.384||45.384|4.4183||0.45|-6.6||28.7809|135.8|455|0.015|117.3|||0|34.8||30.75|27.9474|1370.7539|130710|28.7958|27.594|19.25
russ2000_0071|RDN|199809||||||279.3||230.4||538.6|308.4||2.2505|6.4173|5.2438|1.2075|2.4374|13.7579|1.9833|0.7792|0|0.2759|-0.848|0.7637||||31.1892||5|1.6142|29.9732||49.2045||0.485|45.408||45.408|3.8986||0.485|-0.8||31.1892|153.9|507.4|0.015|123.8|||0|37.4||21.75|19.7785|1023.9992|119303.3333|-18.8826|20.938|24
russ2000_0071|RDN|199812|219.32|33.738||||581.206|54.267|526.939||932.199|407.406||1.8626|7.744|5.3106|0.6669|2.0132|11.996|1.7547|0.5318|0|0.2844|-0.7499|5.0463|32.718||0.037|22.0963||5|1.5963|21.0759||48.5628|825|0.48|45.412||45.412|4.618|1.2246|0.48|-0.647|25.7568|22.0963|130.337|449.687|0.015|129.587|||197.913|37.037||22.969|20.9008|945.0767|204063.3333|-23.9135|21.938|20.657
russ2000_0071|RDN|199903||||||437.4||267.9||584.4|352.6||1.7143|6.0528|4.0303|0.8686|1.9298|9.6038|0.8632|0.4073|0|0.3227|-0.6778|10.5308||||23.9306||3|1.4943|22.9483||45.516||0.485|45.516||45.516|4.1047||0.485|-0.7|29.5968|23.9306|146.637|503.887|0.015|133.2|||0|37.4||19.5|17.7565|770.9172|168430|-41.573|22.938|25.282
russ2000_0071|RDN|199906||||||602.3||364.9||1016.6|466.8||2.199|8.1105|4.7503|0.686|2.3232|12.8125|1.896|0.6072|0|0.2465|-0.1456|5.6699||||19.0821||5|1.3477|18.2434||47.0213||0.32|45.506||45.506|4.3955||0.32|-2.2|29.5463|19.0821|136.937|523.487|0.015|136.9|||0|25.1||24.4063|22.2386|1108.0301|144190|-20.6301|25.7813|23.1563
russ2000_0071|RDN|199909||||||621.6||361.4||1041.9|502.4||1.8934|11.5878|4.5308|0.9546|1.9795|12.3058|0.975|1.5034|0|0.2755|-0.0384|1.9067||||16.6562||7|0.186|15.876||75.6701||0.485|73.966||73.966|4.6841||0.485|-1.5|30.5063|16.6562|137.037|538.725|0.015|139.038|||0|37.5||21.4688|19.5736|991.1776|225006.6667|-1.2931|26.4063|24.4375
russ2000_0071|RDN|199912|309.247|64.481||||719.456|82.779|636.677||1057.256|548.684|0|3.1836|11.5826|7.9003|0.9664|2.3325|13.1003|1.6461|6.3365|0|0.2588|-0.71|0.4079|40.065||0.037|16.0003||6|0.6951|15.2598||76.0221|680|0.625|74.616||74.616|4.6277|1.263|0.625|-12.726|32.5007|16.0003|148.238|552.833|0.015|143.695|||219.466|48.238||23.875|21.78|1715.0866|295226.6667|3.9444|20.1563|17.3438
russ2000_0071|RDN|200003|312.291|67.685||||768.785|82.679|686.106||1128.613|605.348||2.9755|10.1277|6.8271|0.9044|2.523|11.9289|1.6169|3.2129|0|0.2627|-0.9298|0.8726|41.856||0.037|17.5446||4|2.3111|16.7892||75.728||0.765|74.9063||74.9063|4.306|1.3249|0.765|-4.653|36.433|17.5446|169.438|567.958|0.015|148.325|||0|58.6||23.8125|21.7391|1644.9442|473660|22.1154|25.4688|27.5
russ2000_0071|RDN|200006|337.91|54.176||||810.191|94.374|715.817||1192.884|665.266||3.3295|9.1968|6.8429|0.9467|3.1484|11.8736|1.7355|0.7712|0|0.2302|-1.1203|0.9971|41.629||0.038|18.9614||7|2.2544|18.25||76.276||0.8|75.3599||75.3599|3.7518|1.0152|0.8|-7.495|30.0901|18.9614|206.196|582.436|0.015|151.378|||87.881|61.858||25.8828|23.6431|1891.0057|493100|6.0499|30.4375|31.0625
russ2000_0071|RDN|200009|383.636|74.564||||847.511|88.29|759.221||1269.263|727.379|2.159|4.245|10.6362|8.1866|1.1696|4.3669|12.5234|2.1181|0.2433|0|0.1791|-0.9107|0.7479|43.822||0.038|20.4542||7|1.4745|19.7694||76.384||0.83|75.5647|-2.159|75.5647|3.3476|1.3409|0.83|-2.886|25.7256|20.4542|232.765|599.129|0.015|155.731|||90.549|64.069||33.75|30.8447|2472.4476|501593.3333|60.7143|35.4375|32.5
russ2000_0071|RDN|200012||||||910.6||467.2||1362.2|||4.49|11.4321|8.9327|1.252|4.6403|12.0964|2.1782|0.1635|0|0.1642|-0.634|2.7086||||20.7064||8|1.7307|20.0583||76.81|835|0.83|75.8156|0|75.8156|3.1302||0.83|-7.554||20.7064|248.9|615.4|0.015|159.966|||91.24|64.373||37.5313|34.315|2690.1027|560173.3333|59.7074|31.07|30.925
russ2000_0071|RDN|200103|510.143|179.534||||1805.044|355.371|1449.673||2015.319|868.025|2.159|3.8185|11.8557|8.5439|0.8393|3.8429|9.6109|1.7251|0.1447|0.1234|0.1936|-2.0859|1.3504|43.095||0.046|18.7375||10|-0.3281|18.8453||83.038||0.955|92.6134||92.6134|2.8907|0.6265|0.955|-3.319||19.4063|270.457|671.017|0.015|203.942|||112.27|80.157|-1.401|33.875|30.9864|2349.9046|817260|39.6907|38.75|42.45
russ2000_0071|RDN|200106|612.721|256.89||||1969.09|200.904|1768.186||2114.417|911.392|2.159|5.7687|12.7487|13.0522|0.9406|4.6561|11.7101|1.8406|0.2159|0.1533|0.1375|-2.3989|3.5659|44.317||0.093|17.6663||9|0.2657|18.3997||94.854||0.97|93.2935||93.2935|2.8446|1.4993|0.97|-17.091||18.9384|301.276|761.127|0.01|241.488|||129.792|92.677|-4.448|40.45|37.0094|3778.5744|720523.3333|54.2789|40.02|40.11
russ2000_0071|RDN|200109|646.93|284.707||||2008.075|211.071|1797.004||2222.632|1000.23|7.874|4.537|11.0654|9.2456|0.8598|3.928|10.0753|1.5957|0.2972|0.1458|0.1661|-2.5315|2.2648|45.709||0.094|16.6355||8|0.53|17.7781||94.784||0.96|93.462|-5.715|93.462|2.8314|1.5654|0.96|-3.922||18.2961|328.739|846.419|0.02|241.023|||128.277|91.532|-6.003|38.5|35.2429|3441.1114|557396.6667|7.5983|33.87|38.3
russ2000_0071|RDN|200112||||||2132.3||1426.6||2306.3|||4.7222|12.0994|11.3398|0.9824|4.3726|11.4024|1.7873|0.4936|0.1405|0.1534|-2.2961|3.621||||16.0295||7|0.4144|17.4809||95.324|1194|0.9048|93.9822|0|93.9822|2.7891||0.9048|-9.64||17.9825|360.4|909.472|0.02|223.019|||135.161|96.034|-5.948|42.95|39.3386|4011.9321|532796.6667|14.438|44.9|46.67
russ2000_0071|RDN|200203|567.674|195.091||||2421.973|258.578|2163.395||2410.783|1194.803|7.874|5.3372|12.9745|10.0022|1.0314|4.7999|12.5206|1.9336|0.7263|0.2257|0.1475|-3.1534|4.143|46.069||0.095|14.9666||8|0.9789|16.8652||95.881||1.08|94.4474||94.4474|2.811|0.9326|1.08|-13.316||17.353|384.176|984.753|0.02|279.223|||0|103.933|-7.154|49.08|44.9721|4783.5554|534146.6667|53.7353|51.9|54.3
russ2000_0071|RDN|200206|624.206|307.476||||2541.732|323.554|2218.178||2553.509|1301.006|7.874|5.0474|12.1578|10.7593|0.9555|4.6399|12.2587|1.8844|0.8521|0.2131|0.1875|-1.9339|3.3881|46.58||0.095|14.6481||8|0.7777|16.7818||96.387||1.12|94.8131||94.8131|2.7037|1.0943|1.12|-12.147||17.2482|400.421|1036.52|0.02|293.255|||155.035|108.922|-7.239|48.85|44.7777|4891.8842|567110|19.3793|45.8|43.46
russ2000_0071|RDN|200209|467.69|132.3||||2562.343|274.628|2287.715||2668.546|1402.18|39.991|3.2838|8.3684|6.9678|0.6646|3.1818|8.4876|1.2811|0.614|0.2039|0.2319|-1.2683|3.0323|47.49||0.095|14.3831||7|1.3613|16.6478||96.035||1.07|93.8399|-75.12|93.8399|2.5312|0.6547|1.07|32.741||17.0802|415.45|1071.706|0.02|276.209|||147.945|106.561|-7.177|32.66|29.9512|3508.0034|917830|-15.1688|35.27|40.5
russ2000_0071|RDN|200212||||||2640||1786.8||2753.4|||3.5747|9.4091|6.824|0.7453|3.253|8.7071|1.2732|0.708|0.1976|0.2201|-0.6083|2.2155||||14.059||7|1.3973|16.4503||109.697|1344|1|93.5523|-11.877|93.5523|2.2491||1|8.105||16.8288|427.2|1065.179|0.02|216.492|||151.87|107.784|-7.229|37.15|34.0876|3809.5124|549293.3333|-13.5041|36.9|34.87
russ2000_0071|RDN|200303|764.503|330.701||59.059||2944.855|358.007|2586.848||2844.052|1611.036|63.758|3.4491|8.1776|7.0922|0.6047|3.2348|8.1101|1.1782|0.6175|0.2522|0.231|-1.0263|2.9567|153.566||0.095|13.2734||4|1.3421|15.845||94.297||1.11|93.2827|-11.89|93.2827|2.0493|1.3527|1.11|10.51||16.1765|428.039|1088.202|0.02|302.246|||146.573|104.772|-8.584|33.38|30.646|3788.2315|631963.3333|-31.9886|39.7|40.27
russ2000_0071|RDN|200306|683.237|213.512||61.982||3026.954|334.737|2692.217||3026.004|1720.843|63.892|3.6189|9.1155|7.1867|0.6488|3.3933|8.6651|1.2228|0.8992|0.237|0.2147|0.5786|2.3067|158.989||0.095|12.736||3|1.5814|15.2711||94.36||1.18|93.3996|-0.134|93.3996|1.8385|1.1128|1.18|-4.381||15.5571|430.791|1146.225|0.02|351.278|||156.148|111.674|-9.652|36.65|33.6668|3864.3695|922233.3333|-24.9744|46.81|47.59
russ2000_0071|RDN|200309|733.587|280.697||68.537||3030.513|274.879|2755.634||3122.881|1832.95|63.409|3.814|10.4772|8.9587|0.7461|4.0936|10.9151|1.4716|1.3096|0.2297|0.1681|-0.5031|2.9664|130.179||0.095|12.4103||4|1.61|14.9429||94.886||1.2|93.571|0.482|93.571|1.6903|1.4948|1.2|-7.972||15.1998|438.208|1203.763|0.02|333.747|||159.41|113.978|-9.652|44.4|40.8041|4956.8229|615420|35.9461|52.9|49.35
russ2000_0071|RDN|200312||||||3220||2226.4||3225.8|||4.014|13.7353|9.8001|0.8223|3.8687|10.5501|1.4243|1.3807|0.2224|0.1689|-0.9102|1.7167||||10.4947||4|1.9953|12.6371||110.458|1335|0.45|94.0113|2.907|94.0113|1.9412||0.45|-12.737||12.8873|385.9|1333.825|0.02|346.554|||69.369|55.476|-9.612|48.75|44.8205|4884.5462|587653.3333|31.2248|46.56|43.7
russ2000_0071|RDN|200403|752.927|280.353||72.545||3197.608|313.838|2883.77||3343.485|2004.673|80.674|3.5514|11.0554|9.1529|0.678|3.1016|10.6599|1.2282||0.2146|0.1905|-1.0081|2.311|114.234|313.838|0.096|10.4741||3|2.2645|12.6472||98.888||1.22|93.8411|-20.171|93.8411|1.8702|1.2573|1.22|11.906||12.8882|401.138|1364.427|0.02|332.848|||165.467|120.01|-9.654|42.6|39.184|4679.3398|725773.3333|27.6213|46.6335|46
russ2000_0071|RDN|200406|801.933|262.297||68.975||3185.018|265.188|2919.83||3345.694|2123.201|103.817|3.5969|12.0317|12.5891|0.7553|3.3612|11.3636|1.2936||0.2145|0.1738|0.3919|1.6447|118.796|265.188|0.096|10.4313||4|1.4714|12.5237||98.713||1.23|93.4737|-23.143|93.4737|1.8562|1.4371|1.23|18.879||12.7605|409.967|1335.972|0.02|322.823|||166.275|120.503|-8.364|47.9|44.0789|4762.2886|499560|30.6958|46.02|44.3
russ2000_0071|RDN|200409|836.666|302.248||70.417||3216.416|209.901|3006.515||3483.604|2243.4|176.181|3.3727|11.1546|13.0628|0.6962|3.3637|10.8805|1.2368||0.206|0.1793|2.2797|1.361|107.605|209.901|0.096|10.3975||3|1.1286|12.4217||97.197||1.27|91.912|-72.364|91.912|1.844|1.9526|1.27|71.478||12.6551|418.16|1331.469|0.02|329.244|||169.487|122.171|-7.996|46.23|42.5612|4593.0711|436103.3333|4.1216|47.93|51.25
russ2000_0071|RDN|200412||||69.337||3311.7||2288.8||3689.1|2397.626|176.242|3.9266|10.8553|12.6865|0.8043|4.0275|12.693|1.3961|0.2664|0.1945|0.1511|2.3072|1.5915|||0.097|12.544||4|0.6636|14.9559||96.802|1220|1.61|92.2806|-12.154|92.2806|1.4604||1.61|3.713||15.1776|518.7|1364|0.02|379.085|||224.371|156.016|-8.686|53.24|49.0345|5278.6241|475296.6667|9.2103|47.94|48.33
russ2000_0071|RDN|200503|819.344|247.981||66.349||3276.005|202.223|3073.782||3446.592|2511.469|469.882|3.6587|8.9326|12.543|0.6834|3.4968|9.1407|1.1681|0.2569|0.208|0.1642|9.3461|1.3242|90.314||0.097|12.3064||6|1.2482|14.6415||94.258||1.24|86.4057|-298.346|86.4057|1.4503|1.6729|1.24|284.472||14.8569|514.302|1337.713|0.02|306.561|||158.373|115.612|-8.958|47.74|43.9872|5026.7135|578523.3333|12.0657|44.43|45.88
russ2000_0071|RDN|200506|1303.897|675.094||62.728||3600.628|187.021|3413.607||3567.575|2649.991|542.645|3.3872|8.0589|9.167|0.6004|3.4026|8.7944|1.1763|0.2745|0.271|0.17|9.931|1.4225|98.254||0.097|12.4953||4|1.7404|15.0245||90.116||1.56|84.9656|-75.511|84.9656|1.3456|4.1351|1.56|81.818||15.2295|534.023|1325.217|0.02|310.327|||196.91|140.224|-9.978|47.22|43.5268|4523.3132|485840|-1.4196|51.58|51.18
russ2000_0071|RDN|200509|970.545|335.982||58.5||3523.282|281.388|3241.894||3575.015|2810.853|669.752|3.5557|8.3877|8.6321|0.6787|3.7174|9.169|1.2446|0.2369|0.2091|0.1536|11.0944|2.4681|94.59||0.097|13.2792||6|1.9954|15.9752||86.693||1.88|82.9859|-135.238|82.9859|1.2028|1.5302|1.88|118.214||16.1697|574.409|1378.595|0.02|382.622|||237.928|162.557|-12.167|53.1|48.9656|4731.6809|588010|14.8605|52.1|56.56
russ2000_0071|RDN|200512|1039.822|369.784||52.062||3567.73|207.909|3359.821||3662.88|2913.649|688.048|3.7596|10.0268|10.2775|0.7251|3.8726|9.2289|1.3482|0.1797|0.2041|0.1378|10.5151|3.6501|84.524||0.097|11.9716||6|2.1093|14.381||83.916|1079|1.26|83.0325|-24.794|83.0325|1.3065|2.1851|1.26|26.376|29.3764|14.5714|522.854|1298.151|0.02|298.641|||147.128|104.461|-11.94|58.59|54.0473|5231.1225|489513.3333|11.1343|57.23|56.75
russ2000_0071|RDN|200603|1148.972|447.42||47.966||3639.374|217.292|3422.082||3771.22|3075.683|737.068|4.1268|9.2254|9.0009|0.7108|4.123|10.1532|1.3692|0.8808|0.1982|0.1326|5.5453|4.0126|61.848||0.097|13.0058||7|1.7189|15.6524||83.707||1.96|82.4405|-60.235|82.4405|1.1781|2.3437|1.96|48.424|30.0184|15.839|570.94|1345.242|0.02|353.652|||233.877|163.698|-11.84|60.25|55.5981|5393.0254|533566.6667|26.2044|62.72|61.12
russ2000_0071|RDN|200606|1115.65|328.094||46.981||3677.179|205.264|3471.915||3830.168|3222.189|795.117|3.8668|9.4319|8.575|0.7273|3.8482|9.027|1.3137|0.3647|0.1952|0.1331|4.9454|2.6118|78.252||0.097|12.9421||8|1.5078|15.5431||82.756||1.79|81.5839|-61.687|81.5839|1.1511|1.9796|1.79|55.833|28.8198|15.7241|578.861|1339.494|0.02|304.579|||194.3|148.145|-12.538|61.78|57.0282|5254.495|687630|30.8344|61.53|59.88
russ2000_0071|RDN|200609|1189.854|374.382||43.925||3770.288|196.234|3574.054||3967.033|3332.517|853.553|4.0179|9.8813|8.863|0.6746|3.7281|8.6009|1.264|0.4138|0.1885|0.135|4.8667|5.9306|54.509||0.097|11.7163||7|0.8254|13.8694||82.05||1.36|80.7773|-60.626|80.7773|1.2492|2.1856|1.36|54.985|27.7381|14.0448|528.263|1278.703|0.02|321.831|||155.734|111.959|-11.515|60|55.4032|5260.9741|749006.6667|16.6181|53.3|53.21
russ2000_0071|RDN|200612|1173.469|296.578||33.937||3892.853|197.634|3695.219||4067.557|3489.29|931.012|3.7235|8.1277|8.1425|0.5944|3.5363|8.5416|1.1053|6.7208|0.1838|0.147|5.6762|5.7286|68.151||0.097|12.6356||3|-0.6097|14.9139||80.797|1027|1.96|79.4017|-81.052|79.4017|1.1218|1.8455|1.96|77.453|28.4158|15.0831|582.172|1327.946|0.02|347.884|||229.358|158.37|-12.256|53.91|49.7985|4758.0269|880180|-9.7287|60.22|57.45
russ2000_0071|RDN|200703|1322.521|466.679||32.49||3950.132|432.886|3517.246||4174.776|3590.712|893.645|3.6179|8.8072|10.2907|0.5766|3.4259|7.8161|1.086|0.4049|0.1791|0.1448|4.1462|10.155|67.602|432.886|0.097|11.2942||4|0.0241|13.2622||80.08||1.42|80.2428|-3.98|80.2428|1.2165|1.2342|1.42|-12.025|27.8822|13.4256|531.941|1315.777|0.02|341.483|||158.208|113.467|-13.056|54.88|50.7109|4868.378|2064559.8333|-8.0429|58.11|61.9
russ2000_0071|RDN|200706|1322.752|398.59||29.846||3975.367|441.612|3533.755||4142.718|3609.259|890.521|3.6715|11.5871|8.5711|0.5779|3.4331|8.4962|1.0664||0.1805|0.1442|3.1454|6.7054|64.027|441.612|0.097|8.4628||4|1.6698|9.871||80.545||0.26|80.4083|-18.843|80.4083|1.5904|1.0476|0.26|9.806|28.7046|10.0306|404.879|1254.408|0.02|243.21|||24.589|21.083|-12.36|54|49.9139|4733.0405|724603.5667|-11.6058|33.71|17.64
russ2000_0071|RDN|200709|1973.582|948.242||26.403||4767.368|465.607|3471.153||3447.492|2903.798|889.108|1.7554|-4.5558|4.7171|0.2279|1.4815|4.596|0.446||0.275|0.3481|2.2084|16.375|163.531|465.607|0.097|-8.6555||1|4.7323|-10.5393||79.8||-8.82|80.4292|0|80.4292|-1.5586|2.3878|-8.82|-0.239|42.2964|-10.3776|-410.944|828.169|0.02|-104.408|||-1124.318|-703.864|-13.394|23.28|21.5425|2197.1217|3001014.6667|-62.029|12.59|11.34
russ2000_0071|RDN|200712|1865.531|898.058||24.567||5489.453|314.447|5175.006||2720.736|2181.191|889.478|1.0744|-0.7709|2.2774|0.1212|1.1869||0.2854||0.3505|0.6536|-3.9598|22.5986|130.773||0.098|-28.4227||1|3.1855|-34.9461||79.823|832|-9.06|80.413|0.001|80.413|-0.4983|3.2719|-9.06|0|37.634|-34.7728|-1290.299|201.051|0.02|-279.234|||-1127.394|-720.985|-14.258|11.68|10.8251|983.8285|2454786.3|-78.3343|9.13|7.12
russ2000_0071|RDN|200803|1617.471|757.648||22.799||5386.669|433.348|4739.585||2867.356|2375.189|888.643|2.9692|-0.6874|2.0219|0.1006|2.7079||0.2011||0.3695|1.1765|-8.7652|19.6026|90.721|433.348|0.098|-27.6968||1|2.7476|-34.9965||80.04||2.44|80.4604||80.4604|-0.5352|1.9577|2.44||37.8055|-34.8102|-1208.128|824.007|0.02|964.439|||284.624|195.638|-12.493|6.57|6.1053|602.5967|1785235.2333|-88.0284|5.4|5.73
russ2000_0071|RDN|200806|937.209|582.945||23.725||5953.51|332.234|5621.276||2455.907|1981.046|890.052|0.5966|-0.3565|13.7656|0.0687|0.1943||0.0561||0.4253|4|-45.5768|16.5053|103.261|332.234|0.098|-39.7725||1|3.548|-52.0721||79.967||-4.91|80.4054||80.4054|-0.3994|2.0654|-4.91||36.8543|-51.865|-1621.735|946.258|0.02|365.461|||-601.154|-392.524|-13.832|1.45|1.3528|462.674|2077990.7|-97.3148|1.74|3.83
russ2000_0071|RDN|200809|1655.093|871.247||22.275||5713.91|322.229|5391.681||2332.326|2017.542|883.796|0.3889|-0.6484|-6.483|0.071|0.3124||0.1591|-0.004|0.4442|1.2887|-12.9213|14.8698|363.902|322.229|0.098|-23.3544||1|2.8151|-32.0554||80.471||0.46|80.6961||80.6961|-0.577|3.8331|0.46||37.839|-31.8715|-881.172|1469.375|0.0025|418.709|||26.359|36.699|-13.852|5.04|4.7055|759.652|5528937.3667|-78.3505|3.6|2.71
russ2000_0071|RDN|200812|1626.834|1108.333||18.178||6085.409|320.185|5605.189||2030.71|1766.946|888.057|0.2805|-0.1169|-2.7031|0.0059|0.164||0.147|-0.0024|0.4224|1.2228|7.2662|6.5268|90.158||0.098|-11.8266||2|3.4287|-16.694||82.223|835|-3.11|||80.6961|-0.8929|3.7431|-3.11||39.0949|-16.5462|-410.579|1808.036|0.0025|59.427|||-383.958|-250.392|-13.337|3.68|3.4398|408.8431|1671159.6|-68.4932|3.22|1.91
russ2000_0071|RDN|200903|1883.851|1458.899||17.315||6902.704|573.366|6329.338||1800.906|1511.719|888.508|-0.2887|0.2997|0.2985|-0.0284|0.0683||0.0674||0.5907|1.6369|-13.3764|5.9911|241.484||0.099|-24.8858||3|2.6957|-35.948||80.902||-2.69|81.4209||82.2523|-0.2706|2.9656|-2.69||36.3072|-35.8509|-823.654|855.057|0.0025|11.46|||-334.413|-217.437|-12.299|1.82|1.7029|-100.7165|1608747.6333|-72.2983|1.73|2.83
russ2000_0071|RDN|200906|1570.192|1146.57||15.76||6389.248|404.432|5984.816||2066.254|1764.878|889.142|-0.2456|-1.0903|0.7388|0.0257|0.2658||0.1173||0.5518|0.3876|-6.84|4.1523|243.785||0.099|-6.2943||3|2.2924|-9.3613||82.24||2.82|82.2523||82.2523|-0.4095|3.4378|2.82|0|41.1027|-9.3231|-199.255|1067.02|0.0025|577.424|||353.703|231.875|-12.295|2.72|2.547|-183.7649|1090895.5|87.5862|3.33|9.17
russ2000_0071|RDN|200909|1408.602|1091.522||16.685||6223.542|406.802|5816.74||2140.87|1694.219|889.212|0.8587|-2.6442|-0.4126|0.0969|0.9276||0.4686||0.48|0.0853|0.4792|13.2803|163.944||0.1|-9.8863||10|3.001|-14.8117||81.749||-0.86|82.6113||82.6113|-0.2683|3.0862|-0.86|0|35.8915|-14.7721|-306.404|979.945|0.0025|331.634|||-113.278|-70.45|-11.296|10.58|9.9101|810.1946|3110097.4333|109.9206|5.79|4.47
russ2000_0071|RDN|200912|1665.448|1442.731||16.197||6052.164|391.205|5364.879||2004.994|1602.143|889.496|0.6208|0.9431|-0.2668|-0.0173|0.5975||0.283||0.3482|0.1366|11.2992|17.422|154.183||0.1|-4.9853||7|2.8339|-7.4029||82.465|803|-1.11|82.7689||82.7689|-0.5592|4.082|-1.11|0|38.9636|-7.3618|-147.879|1313.378|0.0025|392.86|||-148.292|-91.867|-10.12|7.31|6.8502|523.8738|3674333.7333|98.6413|6.43|9.82
russ2000_0071|RDN|201003|1254.46|1043.192||15.049||6518.965|482.026|6036.939||1712.361|1291.583|890.245|0.3557|-6.2938|-5.2214|0.1841|0.7222||0.6006||0.7369|0.0689|-6.1687|19.6968|144.502||0.1|-8.0712||10|3.2775|-12.4224||82.341||-3.77|82.9151||82.9151|-0.3443|2.464|-3.77||40.5928|-12.3798|-240.797|1429.731|0.0025|127.813|||-497.466|-310.355|-10.804|15.64|14.6608|1515.5242|5240028.7667|759.3407|14.19|10.28
russ2000_0071|RDN|201006|2135.091|1971.359||14.554||7594.824|1019.024|6575.8||1779.629|816.172|891.98|0.6504|-0.2988|-3.0981|0.0302|0.4277||0.5403|-0.0028|0.7266|0.1381|-59.3523|8.1875|141.755|1019.024|0.15|-31.3305||10|5.9456|-48.8817||110.282||-4.31|132.8091||132.8091|-0.1007|2.0737|-4.31|-526.185|36.2324|-48.8325|-947.752|606.533|0.0025|-245.774|||-727.223|-475.08|-8.245|7.24|6.7885|899.2156|7340556.3|166.1765|8.6|6.33
russ2000_0071|RDN|201009|||||||||||||0.6066|-0.4722|0.3285||1.1208||0.5476|-0.0026||0.1364|-28.524|7.1273||||-25.6779||2|4.2285|||133.52||0.84|132.9428|||-0.1408||0.84|0.298|36.6769||-765.117|856.23|0.0025|581.331|||164.706|112.185|-9.502|7.82|7.3349|381.2237|3402042.6333|-26.087|7.59|7.09
russ2000_0071|RDN|201012|1674.284|1557.832||13.024||6761.107|258.791|6502.316||859.78|-204.926|892.012|0.4592|-0.5542|0.4861|0.1313|0.9568||0.6118|-0.0082|1.7271|0.1221|-57.3712|13.0461|116.452||0.15|-65.1066||9|4.1032|-106.3278||132.964|767|-9.54|133.0492||133.0492|-0.0666|6.4696|-9.54|0|-14.3187|-106.257|-1805.867|417.465|0.0025|-45.905|||-519.695|-1132.617|-13.226|8.07|7.572|402.485|4106005.2|10.3967|7.18|7.06
russ2000_0071|RDN|201103|1383.81|1244.14||12.411||6378.666|247.048|5758.611||972.897|-101.92|892.036|2.0636|-0.4528|-0.9835|0.0858|1.8173||1.0125|-0.0005|0.9952|0.1529|-63.826|14.5176|115.116||0.15|-53.9067||2|3.2039|-95.0819||133.703||0.77|133.1058||133.1058|-0.0955|5.502|0.77||-41.771|-94.9912|-1392.506|892.941|0.0025|603.289|||99.99|103.006|-17.024|6.81|6.3918|850.8243|4262130.3333|-56.4578|5.93|4.98
russ2000_0071|RDN|201106|1287.673|1151.39||15.999||5799.486|301.031|5104.715||1129.31|34.861|892.036|0.3201|-0.2858|-0.3405|0.0322|0.5617||0.5678|-0.0011|0.7184|0.241|16.2946|15.7179|109.017||0.151|-33.5652||1|3.5021|-60.5552||133.614||1.03|133.1135||133.1135|-0.1708|4.187|1.03||-550.6279|-60.452|-780.311|1610.666|0.0025|471.951|||135.067|137.115|-16.079|4.23|3.9723|285.798|3941954.1333|-41.5746|3.17|3.33
russ2000_0071|RDN|201109|1707.962|1077.681||11.936||5957.849|787.383|5170.466||1288.436|218.095|892.052|-0.0217|-0.4264|0.0383|0.0417|0.2113||0.2961||0.8447|0.3984|14.4945|16.3225|609.966|787.383|0.151|-32.9614||2|1.9533|-58.8936||133.513||1.37|133.1942||133.1942|-0.1883|2.1434|1.37||-646.0437|-58.7829|-708.928|1537.387|0.0025|508.052|||189.613|183.568|-14.094|2.19|2.0586|-39.0117|5395544.9333|-71.9949|2.35|2.16
russ2000_0071|RDN|201112|1822.293|1544.449||11.044||5474.474|349.726|5124.748||1182.291|96.227|892.052|0.1862|-0.6154|-0.3987|-0.0279|0.1996|1.2222|0.2274||0.8854|0.4545|-66.7443|19.6109|260.632|349.726|0.151|13.9468||2|1.5262|27.686||133.851|650|-0.92|133.1992||133.1992|0.4402|5.1614|-0.92||18.0081|27.8084|302.15|1947.843|0.0025|364.551|||-56.158|-121.539|-14.197|2.34|2.2019|273.0014|5278514.5667|-71.3936|2.75|3.79
russ2000_0071|RDN|201203|1344.06|1177.401||10.333||5429.093|404.349|5024.744||1019.428|-73.005|892.052|0.0497|11.1161|-0.1075|0.0516|0.3061|1.9822|0.5197||0.9124|0.2169|19.3674|21.546|150.457|404.349|0.151|1.433||2|2.575|2.5554||132.465||-1.28|133.291||133.291|4.4464|3.2839|-1.28|0|66.9104|2.6744|29.912|1524.922|0.0025|180.368|||-178.125|-169.232|-14.148|4.35|4.0958|96.8529|5773857.2667|-37.3199|3.12|2.48
russ2000_0071|RDN|201206|843.744|738.361||7.341||5130.642|293.149|4837.493||900.888|-192.264|892.084|0.0931|-2.1|-0.1737|0.0788|0.2309|14.6|0.3831||0.8599|0.3413|9.1165|24.7471|91.154|293.149|0.151|-11.1322||3|3.0229|-20.6319||132.346||-0.9|133.5205||133.5205|-0.5869|2.8297|-0.957|0|-40.2363|-20.5116|-226.462|1203.455|0.0025|150.484|||-116.816|-119.259|-12.581|3.29|3.1014|137.9102|3258848.8667|-20.7229|2.8|3.36
russ2000_0071|RDN|201209|965.333|808.326||6.673||5126.104|350.81|4775.294||915.253|-177.939|892.094|0.5077|-1.3658|-0.9607|0.0895|0.4864||0.6943||0.84|0.2137|1.6976|24.84|142.15||0.151|-19.9551||7|3.0748|-37.4117||134.033||0.11|133.6424||133.6424|-0.3361|2.7094|0.11|0|-15.1966|-37.2864|-395.705|956.192|0.0025|260.789|||7.595|14.325|-12.52|4.34|4.0942|622.9809|4309169.4|92.0354|4.69|4.38
russ2000_0071|RDN|201212|1152.254|961.922||7.456||5166.875||4837.92||736.325|-355.241|892.094|0.6938|-1.389|-1.1262|0.1062|0.7855||0.8235||1.049|0.1773|7.8996|28.1018|176.723||0.151|-24.9514||10|5.0908|-47.6215||132.542|696|-1.34|133.6472||133.6472|-0.2957||-1.34|0|17.7379|-47.4811|-451.468|902.743|0.0025|311.102|||14.918|-177.302|-12.583|6.11|5.7674|646.0295|3385580.9|161.1111|6.43|8.81
russ2000_0071|RDN|201303|1727.835|1558.082||7.105||5439.903|399.521|5040.382||931.046|-542.741|892.094|1.7873|-2.782|-2.4929|0.2051|1.4907||2.3782||1.0886|0.0987|-15.7261|25.0664|163.324|399.521|0.19|-26.8041||10|4.1478|-52.3072||144.355||-1.3|172.8645||172.8645|-0.2844|4.3087|-1.3|-299.542|18.2625|-52.1588|-469.736|764.757|0.0025|42.382|||-202.223|-187.5|-15.881|10.71|10.1128|1306.8028|14873707.8667|140.1345|11.95|12.87
russ2000_0071|RDN|201306|1662.611|1501.779||6.672||5151.134|346.335|4804.799||902.866|-575.913|892.81|2.1654|-3.9868|-2.7106|0.2526|2.0211||2.1129|-0.0903|1.1305|0.0879|-15.7137|27.3618|151.453|346.335|0.191|-21.9568||10|2.2175|-43.8956||171.783||-0.19|173.0281||173.0281|-0.3743|4.7735|-0.19|0|26.0069|-43.7319|-383.649|814.715|0.0025|200.442|||-31.507|-33.172|-19.42|11.62|10.9741|1420.9195|7533420.6|266.5615|14.05|13.55
russ2000_0071|RDN|201309|1843.04|1679.889||9.126||4864.053|392.589|4471.464||894.52|-588.595|892.807|2.3712|-4.2797|-4.4074|0.3052|2.548||2.7319|-0.0894|1.1471|0.0702|-14.4315|26.4163|142.307|392.589|0.191|-22.861||10|2.0102|-47.0535||171.83||-0.07|173.0975||173.0975|-0.3735|4.6415|-0.07|0.132|19.4617|-46.8784|-410.656|798.504|0.0025|244.578|||-8.773|-12.682|-19.57|13.93|13.1583|1950.8643|4445635.4|220.9677|14.57|14.26
russ2000_0071|RDN|201312|1276.836|1123.038||10.496|2.3|4682.046|38.363|3623.134||939.645|-552.226|892.807|2.2466|-11.4283|-2.9252|0.4004|2.8267||2.8156||0.9898|0.0687|-13.4991|26.5748|93.286|38.363|0.191|-10.7439||10|1.8462|-22.5476||176.98|782|0.19|173.0995||173.0995|-0.8285|31.7057|0.19|0|18.1689|-22.3623|-196.985|749.906|0.0025|262.504|||69.157|36.369|-19.747|14.12|13.3403|1878.7017|3403716.8333|131.0966|14.88|15.55
russ2000_0071|RDN|201403|2142.671|2022.1||12.482||4382.402||3990.186||1146.583|-349.467|892.937|3.0794|8.3538|-3.7516|0.292|3.4559|16.4713|2.8731||0.9018|0.0641|-1.9382|22.7174|106.105||0.191|9.8218||9|1.3872|19.8916||222.668||0.94|173.1669||173.1669|0.8956||0.68||-22.8596|20.0714|193.274|965.698|0.0025|258.174|||127.097|202.759|-19.927|15.03|14.2023|2517.096|2871817.3667|40.3361|13.98|14.42
russ2000_0071|RDN|201406|2305.28|2178.802||19.328|296.948|4348.304||4017.35||1584.247|-174.634|892.961|1.7061|4.8249|-2.5299|0.3264|2.9093|17.4943|2.2836||0.8118|0.0661|-10.5995|18.5496|104.445||0.209|18.6385||5|1.139|36.532||230.779||0.78|191.0139|0|191.0139|0.4423||0.47|-247.388|-17.1097|36.6943|401.279|1012.636|0.0025|247.38|||92.887|174.833|-22.348|14.81|13.9969|1630.2291|3155432.5|27.4527|12.66|14.56
russ2000_0071|RDN|201409|2546.796|2405.604||22.077|293.632|4225.29||3894.652||1734.401|-21.044|892.961|1.8219|2.8386|-4.8263|0.2703|2.9491|7.788|1.7956||0.7451|0.0672|-10.9968|22.6509|116.979||0.209|23.9112||4|1.3046|44.9036||238.067||0.67|191.0499|0|191.0499|0.3207||0.58|0.2|-16.6196|45.048|567.551|1040.139|0.0025|272.081|||116.495|153.59|-23.989|14.26|13.4795|1611.0686|2085873.4333|2.369|16.85|17.05
russ2000_0071|RDN|201412|2182.797|2011.595||27.248|288.24|4670.586|26.665|3370.17||2171.75|406.814|892.961|1.9787|2.4753|-6.1657|0.3471|3.5403|6.4341|1.8682||0.549|0.059|-8.7186|22.0007|113.911|26.665|0.209|36.0415||8|1.8359|63.1978||243.622|1702|1.78|191.0535|0|191.0535|0.1944|79.7115|3.63|0|-209.3591|63.3209|959.517|1072.685|0.0025|295.05|||70.677|428.335|-24.2|16.72|15.8072|2058.1569|1968670.7|18.4136|15.76|15.81
russ2000_0071|RDN|201503|2222.75|2090.102||28.875|293.798|4537.961|13.365|3247.876||2275.894|498.593|893.149|2.1536|2.7594|-82.0833|0.3438|3.7116|3.9209|1.5009|0.0147|0.5356|0.0587|-9.4296|20.0067|79.56|13.365|0.209|28.4209||6|1.7592|47.5214||243.048||0.39|191.4157||191.4157|0.225|162.3391|0.39|0|-188.6934|47.6286|849.015|1105.174|0.0025|290.663|||137.45|92.257|-24.385|16.79|15.8758|2342.7396|2191374.8667|11.7099|17.86|17.92
russ2000_0071|RDN|201506|3013.629|2880.474||35.38|290.64|3374.56||3095.631||2361.944|548.161|893.176|2.416|3.1171|-96.3715|0.3935|4.0203|5.1105|1.5644|0.0165|0.5186|0.0538|4.2448|13.5527|85.32||0.226|22.1576||9|1.5176|35.6586||246.65||0.22|208.5865|-202|208.5865|0.2641||0.4235|202|-183.48|35.753|724.23|1188.21|0.0025|330.416|||79.984|50.048|-24.501|18.76|17.741|2740.9692|2556652.6333|26.6712|18.46|17.98
russ2000_0071|RDN|201509|3149.328|3027.261||42.179|287.334|3317.609||3005.754||2443.307|617.731|893.176|1.3883|2.3322|74.7859|0.2594|3.3988|5.1765|1.4691|0.0781|0.5035|0.0601|6.5392|10.0939|77.976||0.224|18.6846||9|0.8621|29.0688||250.795||0.29|206.8698|0|206.8698|0.3053||0.29|0|-168.7092|29.1578|640.731|1213.421|0.0025|297.292|||115.685|70.091|-21.22|15.91|15.0479|1651.6869|2028397.9|11.5708|14.47|14.25
russ2000_0071|RDN|201512|3178.002|3064.733||46.802|289.417|3145.169||2876.153||2496.931|691.742|893.176|0.8155|3.2229|23.5269|0.1639|2.7899|5.0261|1.165|1.3208|0.4884|0.0727|7.8466|9.2437|72.778||0.224|8.0435||5|-0.0935|12.1248||244.349|1881|0.32|206.8718|0|206.8718|0.6957||0.3268|-1.285|35.6966|12.2097|286.924|1193.253|0.0025|274.882|||104.71|74.528|-20.996|13.39|12.6666|1041.2661|2187398.3667|-19.9163|10.06|10.8
russ2000_0071|RDN|201603|3628.469|3324.345||51.003|286.069|3308.993||3002.805|151.104|2660.398|757.202|893.176|0.4397|2.3724|-36.0204|0.1037|2.5028|9.8361|0.9594||0.4836|0.0824|10.6963|5.0708|75.406||0.232|7.083||4|1.0114|10.5773||239.707||0.29|214.2652|-100.188|214.2652|0.7723||0.44|100.164|36.4267|10.6597|260.916|1215.542|0.0025|312.952|||102.402|66.249|-21.534|12.4|11.7327|524.7258|2632031.8667|-26.1465|12.79|12.41
russ2000_0071|RDN|201606|3880.255|3567.422||58.8|282.703|3261.896||2967.389|163.36|2805.367|855.07|893.176|0.1285|-0.183|3.6554|-0.0093|1.9621|9.1429|0.7829||0.4556|0.1029|3.9933|5.2854|83.602||0.232|8.128||3|1.083|12.0187||226.203||0.44|214.2839|0|214.2839|0.6703||0.4458|-0.041|35.5411|12.0998|308.98|1215.294|0.0025|330.168|||156.547|98.112|-22.546|10.42|9.8613|156.2509|2923615.0333|-44.4563|12.9|13.71
russ2000_0071|RDN|201609|4051.269|3641.154||67.478|279.4|3161.121||2747.72|177.147|2888.706|937.338|893.197|0.5063|1.0311|3.2322|0.0548|2.6749|10.1119|1.0339||0.3696|0.0739|4.5487|2.8315|180.361||0.232|8.301||3|1.7124|12.0201||225.968||0.37|214.4051|0|214.4051|0.6481||0.4202|-0.278|34.4289|12.0985|321.692|1238.885|0.0025|320.883|||126.941|82.803|-19.783|13.55|12.8259|615.2653|1966992.7|-14.8334|13.59|14.56
russ2000_0071|RDN|201612|3947.959|3633.522||70.665|276.228|2990.888||2669.029|158.001|2872.286|997.89|893.332|1.0347|4.1949|4.7914|0.2205|3.4592|12.662|1.3591|1.0924|0.3724|0.0546|3.4678|2.2062|84.999||0.232|7.8456||5|3.4525|11.154||225.016|1971|0.27|214.5211|0|214.5211|0.6829||0.2747|-0.374|36.27|11.2307|308.253|1238.452|0.0025|274.449|||97.796|61.089|-17.269|17.98|17.022|1281.9095|2662032.8|33.0866|18.4|18.61
russ2000_0071|RDN|201703|4010.922|3699.131||74.241|273.068|2906.452||2587.17|167.427|2921.308|1073.333|893.372|1.3019|3.6822|4.5567|0.2012|3.3094|13.1022|1.4483|1.0656|0.3453|0.0559|1.0543|2.1248|81.643||0.233|8.0186||9|2.8624|11.1793||221.497||0.34|215.0908|0|215.0908|0.6738||0.3534|-2.865|35.7852|11.2551|318.476|1214.254|0.0025|288.754|||114.67|76.472|-15.938|17.96|17.0054|1612.3302|1579008.2667|44.8387|16.88|16.06
russ2000_0071|RDN|201706|4252.601|3931.189||87.541|69.857|2902.946||2523.802|180.991|2914.16|1045.453|893.531|0.755|2.9838|2.1742|0.099|3.0252|11.8099|1.2038|0.4409|0.3394|0.0612|1.645|1.0927|86.063||0.233|4.8706||8|2.554|6.6267||215.152||-0.13|215.1749|-0.006|215.1749|1.1128||0.535|-0.252|36.4919|6.7013|193.022|1186.998|0.0025|302.912|||-35.474|-27.342|-16.179|16.35|15.4832|916.7908|1786093.3667|56.9098|17.42|17.5
russ2000_0071|RDN|201709|4316.002|3971.757||88.119|66.967|2856.071||2495.236|194.353|2988.202|1110.057|893.754|0.9035|6.1529|2.1114|0.1846|3.2641|21.9412|1.2897||0.3436|0.0573|1.2115|1.2855|104.625||0.233|4.4403||7|1.6552|5.9381||219.391||0.3|215.2986|0|215.2986|1.2266||0.4669|-0.16|37.3276|6.0118|175.361|1178.168|0.0025|312.053|||102.814|65.142|-15.715|18.69|17.7018|1072.4946|1341932.8667|38.1375|20.96|20.49
russ2000_0071|RDN|201712|4422.505|3954.946||38.291|112.963|2900.843|116.097|2704.592|288.398|3000.038|1116.333|893.888|1.5604|12.5533|5.6295|0.2576|3.9915|28.4487|1.5402||0.3424|0.0468|0.0708|0.9903|81.05|116.097|0.233|3.0551||8|1.4864|4.0465||220.934|1887|0.03|215.8142|0|215.8142|1.7789|34.764|0.0442|-3.849|65.0779|4.1198|121.088|1221.631|0.0025|317.912|||164.727|6.816|-14.929|20.61|19.5226|1838.4408|1465797.5333|14.1196|22.07|20.52
russ2000_0071|RDN|201803|4706.899|4224.003||87.332|61.465|2957.833||2545.04|305.409|3052.416|1229.616|894.191|0.9603|5.7058|3.4306|0.151|3.2861|33.9074|1.3187||0.3367|0.0546|0.3793|1.0448|92.655||0.233|3.9864||6|1.7267|5.2751||219.883||0.52|215.5426|-10.003|215.5426|1.3551||0.522|9.34|57.5172|5.3476|159.102|1224.467|0.0025|291.59|||142.442|114.486|-15.08|19.04|18.0376|1173.1897|1956515.5|7.0866|14.3|15.9
russ2000_0071|RDN|201806|4943.801|4430.665||90.184|59.179|2938.352|48.031|2800.3|331.776|3201.136|1438.032|894.61|0.3783|0.1433|0.6903|0.0092|2.9382|22.8333|1.1559|0.0872|0.3214|0.0608|1.2544|1.2193|107.689|48.031|0.231|9.7602||4|2.1644|12.9732||217.83||0.96|213.2324|-40.05|213.2324|0.544|94.488|0.9631|39.903|33.0471|13.0441|395.393|1240.812|0.0025|319.257|||180.571|208.949|-15.291|16.22|15.3684|463.1669|1531998.1667|-0.5518|19.15|20.33
russ2000_0071|RDN|201809|5170.38|4635.107||38.06|106.898|2922.206|86.153|2755.973|352.952|3347.278|1580.296|894.635|0.734|1.6996|2.1857|0.1282|3.5629|11.1271|1.3419|0.0989|0.3076|0.0497|0.8869|1.1034|121.545|86.153|0.231|11.4103||7|2.4853|15.1036||217.902||0.66|213.3334|0|213.3334|0.4537|55.2117|0.6758|-0.318|29.6508|15.1724|473.048|1259.445|0.0025|330.686|||184.688|142.797|-15.535|20.67|19.5871|910.7498|1090686.5333|10.1225|19.19|18.4
russ2000_0071|RDN|201812|5200.559|4645.371||37.09|110.365|2825.937||2574.81|321.212|3488.715|1719.541|894.87|-0.2932|-0.0661|-0.3465|-0.0063|2.7683|7.3318|1.014|0.0392|0.319|0.0629|0.9617|1.1512|137.56||0.231|14.2152||5|1.5233|18.7659||217.863|1942|0.64|213.473|0|213.473|0.3531||0.6404|-0.257|11.426|18.8324|606.011|1273.006|0.0025|331.473|||176.485|139.779|-15.584|16.36|15.505|-369.3283|1310512.4667|-20.6211|19.24|20.36
russ2000_0071|RDN|201903|5595.622|5082.362||86.68|103.422|2889.478|67.459|2756.689|329.868|3710.091|1889.964|895.321|0.7064|0.5261|1.2486|0.0528|3.4891|7.3165|1.2458|0.018|0.2779|0.0492|1.6373|0.9922|104.638|67.459|0.23|15.0361||6|1.7012|19.6536||218.343||0.78|212.136|-31.774|212.136|0.3221|76.8911|0.78|31.411|12.5875|19.7172|662.482|1345.045|0.0025|363.629|||216.136|170.957|-15.697|20.74|19.6586|899.2799|1454479.2667|8.9286|23.42|22.45
russ2000_0071|RDN|201906|5677.391|5097.641||80.586|108.303|2808.882||2500.545|339.641|3783.244|2056.175|901.419|0.5282|1.1044|0.8428|0.1039|3.6481|7.4046|1.2621|0.0234|0.2879|0.0444|3.7659|1.6719|138.945||0.223|13.5891||10|1.3467|17.6305||213.603||0.78|205.399|-157.043|205.399|0.3418||0.8426|156.138|21.1718|17.691|620.263|1420.752|0.0025|394.964|||209.545|166.73|-14.961|22.85|21.661|710.4242|1442159.8333|40.7887|22.8|22.55
russ2000_0071|RDN|201909|5753.269|5128.711||76.952|107.723|2748.095||2389.664|352.532|3922.507|2229.107|901.556|0.4867|0.7391|1.064|0.0721|3.5591|8.1504|1.2525|0.1394|0.2527|0.0429|6.1129|1.6276|161.019||0.22|13.8456||8|1.2174|17.7739||208.691||0.83|202.219|-86.368|202.219|0.3216||0.8527|85.51|20.6059|17.8312|650.904|1470.404|0.0025|380.338|||217.673|173.438|-13.492|22.84|21.6539|691.4762|1124916.9|10.4983|25.1|25.84
russ2000_0071|RDN|201912|5909.295|5300.033||125.745|28.187|2759.59||2416.485|291.829|4048.723|2389.789|901.657|0.6567|1.165|1.3375|0.115|3.6491|8.2508|1.282|0.2113|0.2524|0.04|5.9531|1.5|110.606||0.219|13.8908||9|1.1378|17.6816||209.409|1400|0.77|201.164|-25.016|201.164|0.3066||0.7881|24.726|20.811|17.736|672.309|1526.955|0.0025|388.024|||205.639|161.184|-12.16|25.16|23.8557|965.5843|929978.6|53.7897|24.49|21.24
russ2000_0071|RDN|202003|5928.488|5296.481||63.962|86.998|2825.924||2387.142|302.551|3864.508|2504.853|902.024|-0.9258|-2.7572|-1.3398|-0.2645|2.4174|5.4968|0.836|0.3403|0.2746|0.7628|21.3654|2.6347|141.103||0.208|13.0854||7|1.9247|15.9125||201.819||0.7|190.387|-226.305|190.387|4.1546||0.7|224.858|21.1677|16.6023|641.813|1492.407|0.125|329.081|||181.293|140.461|-12.194|12.95|12.3428|-1413.6472|2879511.0333|-37.5603|14.98|15.88
russ2000_0071|RDN|202006|6783.507|6093.568||61.355|87.868|3583.304||3191.494|312.35|3986.005|2450.423|909.738|-0.9778|-3.4699|-2.2427|-0.2041|2.1084|4.9026|0.7439|3.9406|0.3961|1.6887|9.2367|2.6768|167.574||0.21|8.7805||4|1.9684|10.0695||193.299||-0.15|191.492|0|191.492|11.302||-0.15|-0.033|20.8487|11.3525|445.132|1461.884|0.125|364.441|||-42.224|-29.951|-16.699|15.51|14.9023|-1459.2945|2462192.7333|-32.1225|14.92|15.44
russ2000_0071|RDN|202009|6976.788|6278.158||61.83|86.817|3654.966||3192.169|318.773|4122.379|2561.076|909.745|-1.0991|-4.7535|-2.3752|-0.2486|2.1764|7.2791|0.7521||0.375|2.4121|8.2372|3.8549|211.679||0.21|7.7801||3|1.7783|8.3466||194.156||0.7|191.556||191.556|18.1582||0.7|-0.025|19.5915|10.1984|406.797|1456.78|0.125|375.234|||161.205|135.103|-21.088|14.61|14.1567|-1606.8038|1638002.8|-36.0333|17.95|18.88
russ2000_0071|RDN|202012|7102.282|6429.259||113.442|23.043|3663.668||3371.813|278.555|4284.353|2684.636|910.115|-0.6029|-2.4569|-1.3212|-0.1217|2.7577|9.9604|0.9349||0.3693|2.4851|5.2152|7.0315|194.496||0.21|7.2635||3|1.4319|7.2926||194.827|1600|0.76|191.606||191.606|24.759||0.76|-0.048|17.899|9.6924|393.626|1438.617|0.125|369.861|||179.167|148.013|-21.169|20.25|19.7525|-878.2222|1445359.8|-19.5151|19.2|20.4
russ2000_0071|RDN|202103|7027.101|6362.147||109.574|22.179|3685.567||3332.396|282.345|4235.292|2785.744|910.347|-0.4279|-0.9735|-0.9597|-0.0466|3.0141|11.005|0.9877||0.3649|2.2604|-0.019|8.5234|210.739||0.21|6.8109||3|0.4153|6.8893||195.203||0.64|191.311|-8.637|191.311|25.4546||0.64|8.297|17.5392|9.2417|378.773|1438.349|0.125|328.813|||161.189|125.608|-21.115|23.25|22.8186|-615.5548|1695129.0667|79.5367|24.64|23.35
russ2000_0071|RDN|202106|7099.736|6369.847||108.95|21.318|3675.235||3371.793|285.406|4333.833|2913.138|920.225|-0.3574|-1.0974|-0.8012|-0.0773|3.0392|11.5333|1.0159|0.2166|0.3603|2.2899|2.2543|4.4981|228.539||0.207|9.7987||6|0.1825|11.0614||194.638||0.8|188.29|-90.058|188.29|17.7669||0.8|89.286|19.0984|13.4513|563.93|1410.902|0.14|336.994|||195.496|155.206|-21.065|22.25|21.9728|-514.0007|1610634.4|43.4558|22.58|23.63
russ2000_0071|RDN|202109|7118.106|6352.436||106.86|20.456|3783.672||3400.087|290.502|4257.936|3012.997|920.355|-0.5317|-1.1731|-1.2146|-0.081|3.0181|7.5414|0.9364|0.224|0.3713|2.4234|8.3953|3.1469|242.778||0.2|9.5566||7|0.3101|10.6665||188.042||0.67|181.336|-152.787|181.336|18.4169||0.67|152.674|20.395|13.0744|555.239|1361.426|0.14|325.758|||161.641|126.412|-21.027|22.72|22.5721|-750.1765|1111660.7333|55.5099|23.87|20.37
russ2000_0071|RDN|202112|||||||||||||-0.7832||-1.9317||2.9315|7.1986|0.8701|0.1659||2.6379||3.1579||||||5|1.6192||||||||||||||||||||||||21.13|21.13|-1066.2632|1994695|4.3457|22.39|23.89