russ2000_1606|QTWO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1606|QTWO|1|Q2 Holdings Inc Total Current Assets (Quarterly) (USD)|Q2 Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Q2 Holdings Inc Inventories (Quarterly) (USD)|Q2 Holdings Inc Net PP&E (Quarterly) (USD)|Q2 Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Q2 Holdings Inc Total Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Current Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Deposits (Quarterly) (USD)|Q2 Holdings Inc Book Value (Quarterly) (USD)|Q2 Holdings Inc Retained Earnings (Quarterly) (USD)|Q2 Holdings Inc Treasury Stock (Quarterly) (USD)|Q2 Holdings Inc EV to Revenues|Q2 Holdings Inc EV to Earnings|Q2 Holdings Inc EV to Free Cash Flow|Q2 Holdings Inc EV to Assets (Quarterly)|Q2 Holdings Inc PS Ratio|Q2 Holdings Inc PE Ratio|Q2 Holdings Inc Price to Book Value|Q2 Holdings Inc PEG Ratio|Q2 Holdings Inc Debt to Equity Ratio|Q2 Holdings Inc Dividend Yield|Q2 Holdings Inc Shareholder Yield (TTM)|Q2 Holdings Inc Percent of Shares Outstanding Short|Q2 Holdings Inc Total Receivables (Quarterly) (USD)|Q2 Holdings Inc Total Payables (Quarterly) (USD)|Q2 Holdings Inc Total Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Return on Invested Capital|Q2 Holdings Inc Quality Ratio Score|Q2 Holdings Inc Momentum Score|Q2 Holdings Inc Beta (1Y)|Q2 Holdings Inc Sustainable Growth Rate (TTM)|Q2 Holdings Inc Institutional Investor Ownership Percentage|Q2 Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Q2 Holdings Inc Total Employees (Annual)|Q2 Holdings Inc EPS Diluted (Quarterly) (USD)|Q2 Holdings Inc Shares Outstanding|Q2 Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Ordinary Shares Number (Quarterly)|Q2 Holdings Inc Payout Ratio|Q2 Holdings Inc Quick Ratio (Quarterly)|Q2 Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Q2 Holdings Inc Stock Buybacks (Quarterly) (USD)|Q2 Holdings Inc Effective Tax Rate (TTM)|Q2 Holdings Inc Return on Equity|Q2 Holdings Inc Net Income (TTM) (USD)|Q2 Holdings Inc Revenue (TTM) (USD)|Q2 Holdings Inc Dividend Per Share (Quarterly) (USD)|Q2 Holdings Inc Revenue (Quarterly) (USD)|Q2 Holdings Inc Gross Profit (Quarterly) (USD)|Q2 Holdings Inc SG&A Expense (Quarterly) (USD)|Q2 Holdings Inc Pre-Tax Income (Quarterly) (USD)|Q2 Holdings Inc Net Income (Quarterly) (USD)|Q2 Holdings Inc Net Interest Income (Quarterly) (USD)|Q2 Holdings Inc Price (USD)|Q2 Holdings Inc Total Return Price (USD)|Q2 Holdings Inc Enterprise Value (USD)|Q2 Holdings Inc 30-Day Average Daily Volume|Q2 Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1606|QTWO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1606|QTWO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly||
russ2000_1606|QTWO|5|97.7857142857|97.7857142857|0|97.7857142857|91.2727272727|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|91.2631578947|6.98260869565|91.32|7.00290697674|91.32|7.00290697674|0|6.99125364431|7.00420168067|91.2666666667|1.44945848375|91.32|15.2243589744|97.7857142857|97.7857142857|97.7857142857|91.32|91.2692307692|30.9375|30.4545454545|91.3333333333|0|91.2666666667|365.166666667|91.2666666667|38.75|91.6666666667|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.2857142857|91.2962962963|91.3333333333|91.2962962963|91.2962962963|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.98260869565|6.98260869565|6.98260869565|6.98230088496|7.02405498282||
russ2000_1606|QTWO|6|28|28|0|28|22|28|28|28|0|28|28|19|345|25|344|25|344|0|343|238|30|1662|25|156|28|28|28|25|26|64|66|24|0|30|6|30|60|3|28|27|30|30|21|27|24|27|27|0|30|30|30|30|30|30|345|345|345|339|291||
russ2000_1606|QTWO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1606|QTWO|201212|19.134|9.111||4.207||50.657|19.082|31.575||-20.721|-26.857||||||||||-0.1317||||5.857|2.397|1.741|||||||12.045||-0.232|||31.9499||0.7844|-0.2037|||||||11.95|4.258|5.078|-2.401|-2.794|-0.068|||||||
russ2000_1606|QTWO|201303||||||||||||||||||||||||||||||||||12.045||-0.2066||||||-0.1901|0||||||12.834|5.027|5.395|-2.285|-2.489|-0.051|||||||
russ2000_1606|QTWO|201306||||||||||||||||||||||||||||||||||11.901||-0.31||||||-0.31|0||||||14.044|5.636|7.062|-3.694|-3.708|-0.116|||||||
russ2000_1606|QTWO|201309|32.973|21.173||14.058||86.25|20.401|65.849||-30.806|-38.233||||||||||-0.2152||||6.85|2.23|1.741|||||||12.045||-0.43|||31.9499|0|1.3736|-0.43|0|-0.6275||-14.17|53.153||14.325|5.158|7.894|-5.165|-5.179|-0.17|||||||
russ2000_1606|QTWO|201312|33.871|18.675||14.831||96.097|29.191|66.906||-36.729|-44.732|0|||||||||-0.1797||||9.063|4.085|1.741||6|||||31.9499|425|-0.2034|||31.9499|0|0.9502|-0.2034|0|-0.3121||-17.875|56.872||15.669|4.79|8.353|-6.477|-6.499|-0.162|||||||
russ2000_1606|QTWO|201403|99.343|86.673||14.295||50.957|24.218|26.739||74.581|-50.298||8.2508|-20.5563|-36.7455|3.4308|4.4858||6.8522||0.0848|0|-14.5544|0.3179|5.735|4.501|0.003|-213.8468|4|||||14.107||-0.39|32.907||32.907|0|3.8157|-0.39|-73.615|-0.3256||-20.952|60.872||16.834|6.622|9.227|-5.548|-5.566|-0.207|15.02|15.02|469.2405|168068.7667||13.2|13.15
russ2000_1606|QTWO|201406|107.533|94.906||14.026||48.757|23.506|25.251||84.765|-54.981||6.5849|-17.9374|-28.7203|2.9457|4.0595||6.4519||0.0242|0|-17.8687|3.1391|5.468|1.939|0.003|-75.4724|5|||-154.22||34.068||-0.14|34.093||34.093|0|4.2701|-0.14|-12.846|-0.3157|-154.22|-21.927|65.986||19.158|8.328|10.09|-4.668|-4.683|-0.119|14.12|14.12|400.8356|110897.0667||13.38|15.96
russ2000_1606|QTWO|201409|106.384|90.368||14.251||52.03|28.214|23.816||81.267|-59.606||5.3463|-18.1728|-29.998|2.9139|5.5063||5.8908||0.0006|0|-18.0259|3.1151|6.505|2.641|0.003|-54.102|4|||-61.7438||34.171||-0.14|34.195||34.195|0|3.4335|-0.14|0.175|-0.3427|-61.7438|-21.373|72.65||20.989|8.846|10.216|-4.607|-4.625|-0.082|14|14|388.408|109020.6333||14.56|18.95
russ2000_1606|QTWO|201412|104.522|88.935||18.521|0|57.866|32.404|25.462||78.94|-64.366|0.02|7.7059|-28.7632|-56.7982|4.128|7.4729||8.0002||0|0|-13.0088|2.2383|5.007|1.986|0.003|-32.8026|5|||-34.7106||34.462|501|-0.14|34.696||34.696|0|2.8991|-0.14|0|-0.3629|-34.7106|-19.634|79.129||22.148|9.279|10.527|-4.74|-4.76|-0.084|19|19|559.8333|159387.6667||17.7|20.31
russ2000_1606|QTWO|201503|137.155|119.695||19.001||61.82|35.477|26.343||109.223|-69.011|0.027|7.709|-35.6148|-63.0047|3.8964|8.4567||7.1977||0|0|-5.6254|1.397|7.225|3.444|0.004|-21.401|4|10|2.561|-21.8214||35.633||-0.13|37.188||37.188|0|3.5775|-0.13|-32.811|-0.4563|-21.8214|-18.713|86.452||24.157|10.885|11.319|-4.613|-4.645|-0.028|21.14|21.14|666.4593|255896.9|40.8788|20.36|24.87
russ2000_1606|QTWO|201506|135.676|118.519||18.718||63.408|32.534|30.874||106.286|-73.993|0.027|9.9966|-49.2037|-163.2566|5.5126|10.6791||9.9164||0|0|-2.9311|1.7187|6.987|3.527|0.004|-20.5499|5|10|1.8492|-20.6436||37.232||-0.13|37.309||37.309|0|3.8577|-0.13|0.478|-0.4332|-20.6436|-19.012|93.578||26.284|12.146|12.331|-4.97|-4.982|0.012|28.25|28.25|935.4602|150445.1|98.1066|27.47|27.08
russ2000_1606|QTWO|201509|141.057|119.889||21.426|20.043|75.334|39.275|36.059||123.381|-81.009|0.041|8.2181|-39.1123|-134.211|4.2127|8.9894||8.3506||0|0|-5.4999|3.0883|8.986|3.663|0.004|-21.4397|4|10|1.4164|-21.4417||37.438||-0.19|38.714||38.714|0|3.2813|-0.1634|-20.712|-0.6726|-21.4417|-21.403|100.607||28.018|12.883|12.621|-6.937|-7.016|0.013|23.78|23.78|769.0291|271938.8|70.9561|24.85|28.02
russ2000_1606|QTWO|201512|133.218|110.62||24.44|30.068|86.494|45.693|40.801||117.974|-89.429|0.041|9.1829|-36.5033|-169.7974|4.4745|9.6983||8.4596||0|0|-5.1259|2.2506|9.009|3.45|0.004|-23.3882|5|10|0.4454|-23.3882||38.778|658|-0.22|38.889||38.889|0|2.6181|-0.197|0.47|-0.8856|-23.3882|-25.063|108.867||30.408|13.825|13.705|-8.323|-8.42|0|26.96|26.96|923.8674|149065.5667|39.0407|21.6|20.35
russ2000_1606|QTWO|201603|128.439|104.999||27.491|29.467|91.819|48.658|43.161||111.772|-99.081|0.044|7.1254|-27.8433|-379.8814|4.1124|7.7884||7.513|-0.6974|0|0|-2.0967|4.0548|8.735|4.872|0.004|-26.4405|4|8|1.1554|-26.4405||39.024||-0.25|39.195|-0.008|39.195|0|2.3374|-0.2129|0.008|-1.4097|-26.4405|-30.07|118.469||33.759|15.945|15.628|-9.422|-9.652|0.014|22.75|22.75|775.7177|198254.2333|7.5142|24.38|24.98
russ2000_1606|QTWO|201606|124.085|95.64||27.802|28.93|93.394|52.418|40.976||106.851|-108.789|0.2|7.9081|-29.2309|-311.9781|5.0794|8.5458||9.3214|-0.4494|0|0|-1.8184|4.8452|10.576|5.513|0.004|-30.7242|5|8|1.353|-30.7242||39.434||-0.25|39.713|0|39.713|0|2.0263|-0.2126|0|-1.1894|-30.7242|-34.796|128.19||36.005|17.135|17.081|-9.705|-9.708|-0.085|26.56|26.56|936.8701|252444.9667|-5.1767|29.26|28.46
russ2000_1606|QTWO|201609|127.413|92.331||28.994|28.507|102.786|60.478|42.308||102.498|-118.27|0.264|8.2221|-28.3765|-84.2249|5.1506|8.7177||10.7592|-0.4572|0|0|0.0416|5.6955|16.246|5.082|0.004|-33.1223|5|6|1.6147|-33.1223||39.87||-0.24|40.114|0|40.114|0|1.7953|-0.1944|0|-1.1593|-33.1223|-37.261|138.477||38.305|18.706|17.604|-9.384|-9.481|-0.064|28.9|28.9|1053.9904|292222.7333|21.174|28.25|30.15
russ2000_1606|QTWO|201612|125.669|97.122||27.48|28.084|100.745|59.211|41.534||100.235|-125.783|0.417|7.7971|-29.4091|-67.5373|5.3196|8.2821||11.4349|-0.4792|0|0|0.0007|5.7772|12.24|4.231|0.004|-33.7029|6|6|2.5972|-33.7029||40.261|742|-0.19|40.425|0|40.425|0|1.847|-0.1674|0|-1.1885|-33.7029|-36.354|150.224||42.155|21.009|17.963|-7.416|-7.513|-0.074|29.2|29.2|1079.719|292737|6.1432|31.75|35.95
russ2000_1606|QTWO|201703|109.643|82.165||31.701|28.783|91.206|51.617|39.589||100.38|-132.99|0.455|8.9296|-39.8389|-96.0227|7.0164|9.3824||14.3519|-5.3983|0|0|0|5.3741|8.449|5.769|0.004|-32.3363|5|9|1.8974|-32.3363||40.63||-0.17|40.93||40.93|0|1.7555|-0.1616||-0.9967|-32.3363|-33.742|160.999||44.534|21.762|18.33|-6.904|-7.04|0.034|35.55|35.55|1341.4372|355025.4|61.959|38.55|39.7
russ2000_1606|QTWO|201706|112.239|78.656||31.565|27.594|93.053|51.957|41.096||100.347|-140.811|0.597|8.7735|-45.3495|-53.3228|7.4695|9.0794||14.8903|-5.6539|0|0|0|4.0646|15.012|5.306|0.004|-31.2114|7|9|2.3211|-31.2114||41.064||-0.19|41.225||41.225|0|1.8028|-0.1817||-1.7472|-31.2114|-31.855|172.619||47.625|23.297|20.364|-7.604|-7.821|0.109|36.5|36.5|1412.521|224543.0333|39.6327|38.85|40.85
russ2000_1606|QTWO|201709|125.639|88.857||32.14|26.388|102.83|64.254|38.576||102.637|-146.593|0.597|9.3388|-58.4582|-79.9825|8.0108|9.5973||16.8486||0|0|0|3.2148|15.768|6.347|0.004|-27.8168|6|9|2.188|-27.8168||41.386||-0.14|41.652||41.652|0|1.6283|-0.1361||-1.6352|-27.8168|-28.156|184.43||50.116|24.303|19.5|-5.779|-5.782|0.149|40.95|40.95|1612.0466|240386.0333|41.6955|41.4|41.6
russ2000_1606|QTWO|201712|131.087|99.646||34.544|24.91|106.193|68.073|38.12||106.622|-152.114|0.855|7.822|-55.2988|-184.0295|6.7986|8.1369||14.9212||0|0|0|2.2744|13.203|7.621|0.004|-25.6399|7|8|2.8459|-25.6399||41.782|844|-0.13|41.967||41.967|0|1.6578|-0.1244||1.1859|-25.6399|-26.164|193.978||51.703|25.131|20.155|-6.191|-5.521|0.137|36.75|36.75|1442.6074|214166.9|25.8562|42.35|45.55
russ2000_1606|QTWO|201803|330.494|294.115||36.592|23.432|266.999|61.795|205.204||154.855|-143.073|0|9.2362|-72.0069|-469.8735|4.2966|9.5614||17.7381||1.1312|0|-1.8138|3.4083|17.233|6.375|0.004|-17.0079|6|8|0.5957|-22.2824||42.17||-0.14|42.404||42.404|0|5.0384|-0.1341||2.4681|-22.2824|-25.172|204.252||54.808|27.831|21.262|-6.235|-6.048|-1.023|45|45|1791.6275|460912.4333|26.5823|48.65|57.6
russ2000_1606|QTWO|201806|327.378|278.712||36.727|21.955|260.457|54.586|205.871||158.306|-151.7||11.1848|-90.2087|9567.0301|5.5961|11.5279||15.5208||1.1216|0|-1.4527|3.9774|28.192|6.639|0.004|-13.3152|7|9|0.7215|-20.8569||42.605||-0.2|42.85||42.85|0|5.6224|-0.194|0|3.7317|-20.8569|-25.978|215.201||58.574|29.271|23.564|-8.78|-8.627|-2.105|56.6|56.6|2284.5231|410987.9333|55.0685|62.45|62.55
russ2000_1606|QTWO|201809|342.788|298.015||35.132|20.596|275.112|60.955|214.157||159.989|-160.559|0|11.4734|-86.2558|-145.1279|5.76|11.6963||16.2359||1.1258|0|-1.3729|4.9598|23.608|7.884|0.004|-11.9542|5|9|0.751|-21.2886||42.993||-0.21|43.337||43.337|0|5.2764|-0.1692||4.2732|-21.2886|-29.055|225.626||60.541|30.401|22.704|-9.146|-8.859|-1.877|59.95|59.95|2469.0864|341875.8|46.398|51.74|54.29
russ2000_1606|QTWO|201812|218.312|177.32||34.994|171.203|304.82|73.681|231.139||158.9|-172.422||8.757|-61.0945|-218.4217|4.6635|9.0683||13.0866|-2.3182|1.1499|0|-1.6941|5.9363|20.266|9.169|0.004|-12.1702|6|9|1.4101|-23.9599||43.397|1190|-0.27|43.535||43.535|0|2.6816|-0.2369||9.7015|-23.9599|-35.397|241.1||67.177|31.742|26.242|-15.039|-11.863|-2.345|48.27|48.27|1975.8134|313200.2667|30.9905|57.33|67.49
russ2000_1606|QTWO|201903|209.175|164.513||66.125|168.111|338.014|100.425|237.589||152.393|-191.733||12.5419|-63.2188|-341.8964|6.2728|12.2925||18.9959|-2.8006|1.2157|0|-1.2127|7.2405|20.203|10.254|0.004|-14.4367|5|10|1.7487|-31.0156||43.773||-0.44|44.116||44.116|0|1.8393|-0.378||6.9865|-31.0156|-48.66|257.588||71.296|34.112|29.665|-19.35|-19.311|-2.207|69.26|69.26|3023.8508|351135.2333|52.0527|75.42|74.05
russ2000_1606|QTWO|201906|669.871|617.699||64.176|165.07|565.92|99.681|466.239||385.862|-209.064||13.6805|-59.7698|-278.9577|3.6023|12.4703||23.0528|-0.7662|1.0726|0|-1.3144|9.1823|27.362|8.357|0.005|-13.3094|5|9|1.3856|-28.2456||44.978||-0.39|47.57||47.57|0|6.4713|-0.3466||6.1192|-28.2456|-57.364|276.66||77.646|37.594|29.945|-17.568|-17.331|-3.217|74.37|74.37|3523.9444|562507.8333|26.4796|80.49|88.73
russ2000_1606|QTWO|201909|688.833|636.852||69.076|162.024|595.843|116.178|479.665||381.841|-227.633||13.0053|-53.3278|-579.5151|3.6586|12.6326||10.0208|-0.531|1.0982|0|-1.2743|10.5027|25.175|8.612|0.005|-12.7989|4|9|1.2699|-27.0681||47.782||-0.39|48.11||48.11|0|5.6984|-0.3324||4.9364|-27.0681|-67.074|295.821||79.702|39.255|29.362|-18.6|-18.569|-5.206|79.82|79.82|3598.0495|379782.9|29.8942|71.51|84.67
russ2000_1606|QTWO|201912|186.335|132.419||74.64|685.884|630.022|132.966|497.056||379.412|-243.299||13.362|-59.4763|-554.929|4.1761|11.8714||10.4284|-0.4659|1.1196|0|-1.2473|13.5363|23.314|10.967|0.005|-11.4896|5|9|1.048|-24.2994||48.235|1574|-0.32|48.386||48.386|0|1.1712|-0.1902||14.9789|-24.2994|-70.877|315.484||86.84|42.038|32.134|-27.846|-15.666|-5.988|81.08|81.08|4215.5019|370739.3667|63.6327|87.93|79.79
russ2000_1606|QTWO|202003|178.814|112.83||81.892|676.272|641.588|140.528|501.06||360.91|-277.675||9.5351|-37.4582|-228.5702|3.2012|8.3166||7.9988|-0.4635|1.1922|0|-1.7121|12.8602|27.575|12.819|0.005|-12.1215|4|8|1.2702|-25.7989||48.581||-0.7|48.963||48.963|0|0.9991|-0.7296||12.293|-25.7989|-85.674|336.568||92.38|39.273|38.994|-33.668|-34.108|-6.465|59.06|59.06|3209.1968|760888.8|-14.7271|74.14|82.68
russ2000_1606|QTWO|202006|464.539|388.944||83.58|666.26|634.087|119.844|514.243||647.492|-316.646||12.9899|-43.1533|-175.9882|3.6135|11.7818||12.7835|-0.7934|0.6732|0|-7.8917|10.7454|34.634|7.028|0.005|-12.5377|5|8|1.8905|-24.8929||51.241||-0.76|53.433||53.433|0|3.5344|-0.5553|-311.636|9.8353|-24.8929|-107.314|356.503||97.581|44.378|34.181|-38.906|-38.971|-6.599|85.79|85.79|4630.9531|593589.9667|12.3494|94.13|95.63
russ2000_1606|QTWO|202009|480.593|396.109||82.657|656.614|656.253|145.055|511.198||637.258|-343.366||13.8807|-42.9723|-188.056|3.8359|12.5866||7.4148|-0.6302|0.6929|0|-6.4449|10.7068|43.236|15.414|0.005|-12.6642|4|7|1.855|-23.9861||53.574||-0.5|53.872||53.872||3.0288|-0.4889|0.315|9.0999|-23.9861|-115.465|380.605||103.804|46.438|37.434|-26.604|-26.72|-6.757|91.65|91.65|4948.5063|413566.6667|16.2334|94.02|114.93
russ2000_1606|QTWO|202012|616.216|539.055||84.267|647.133|773.338|145.826|627.512||643.364|-381.187||17.8966|-51.2184|-175.456|4.9754|16.6306||10.7325|-1.05|0.8665||-0.393|10.015|37.518|7.887|0.006|-13.8775|5|8|1.8931|-25.7866||54.653|1751|-0.69|55.562||55.562||3.9538|-0.564|311.321|-1.0396|-25.7866|-137.62|402.751||108.986|44.51|34.832|-37.026|-37.821|-7.618|125.57|125.57|6811.5514|446853.4|52.3168|139.32|129.9
russ2000_1606|QTWO|202103|616.944|528.56||94.724|638.199|787.526|153.403|634.123||632.974|-406.842||13.6408|-43.9369|-199.3632|3.9952|12.7179||8.5106|-0.5156|0.8918||-0.4955|8.0444|37.056|14.263|0.006|-12.0679|4|7|1.9789|-22.1025||55.798||-0.46|56.28||56.28||3.6871|-0.4489||-0.8676|-22.1025|-129.167|426.891||116.52|53.201|38.65|-25.52|-25.655|-8.007|98.48|98.48|5493.8518|668648|60.2865|106.39|95.1
russ2000_1606|QTWO|202106|495.359|411.291||122.771|692.666|786.104|153.035|633.069||597.495|-436.969||14.0665|-49.1899|-312.1036|4.2777|13.3643||9.43|-1.298|0.9003||5.0088|5.4305|39.926|11.357|0.006|-10.5623|4|3|1.4347|-19.047||56.36||-0.53|56.464||56.464||2.9485|-0.495||-1.0277|-19.047|-120.323|452.883||123.573|55.34|40.103|-29.949|-30.127|-8.493|106.01|106.01|6004.8729|419778.5667|24.8351|103.84|88.09
russ2000_1606|QTWO|202109|504.081|394.576||120.931|683.829|797.918|163.938|633.98||581.729|-468.552||10.6776|-37.571|1164.3856|3.4091|10.1462||7.8814|-81.6836|0.9364||6.3594|5.8127|54.762|5.402|0.006|-10.9067|4|3|1.4751|-20.2382||56.559||-0.56|56.816||56.816||2.7409|-0.5539||-1.38|-20.2382|-125.186|475.815||126.736|57.01|44.26|-30.987|-31.583|-8.015|83.4|83.4|4835.6933|409807.2|-10.2164|80.51|80.3
russ2000_1606|QTWO|202112|||||||||||||9.7668||-277.6091||9.2892||7.7305|||||5.8769||||||2|0.0903||||||||||||||||||||||||79.15|79.15|4647.1767|452389|-37.6428|60.15|63.28