russ2000_1865|PZN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1865|PZN|1|Pzena Investment Management Inc Total Current Assets (Quarterly) (USD)|Pzena Investment Management Inc Cash and Short Term Investments (Quarterly) (USD)|Pzena Investment Management Inc Inventories (Quarterly) (USD)|Pzena Investment Management Inc Net PP&E (Quarterly) (USD)|Pzena Investment Management Inc Goodwill and Intangibles (Quarterly) (USD)|Pzena Investment Management Inc Total Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Current Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Long Term Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Deposits (Quarterly) (USD)|Pzena Investment Management Inc Book Value (Quarterly) (USD)|Pzena Investment Management Inc Retained Earnings (Quarterly) (USD)|Pzena Investment Management Inc Treasury Stock (Quarterly) (USD)|Pzena Investment Management Inc EV to Revenues|Pzena Investment Management Inc EV to Earnings|Pzena Investment Management Inc EV to Free Cash Flow|Pzena Investment Management Inc EV to Assets (Quarterly)|Pzena Investment Management Inc PS Ratio|Pzena Investment Management Inc PE Ratio|Pzena Investment Management Inc Price to Book Value|Pzena Investment Management Inc PEG Ratio|Pzena Investment Management Inc Debt to Equity Ratio|Pzena Investment Management Inc Dividend Yield|Pzena Investment Management Inc Shareholder Yield (TTM)|Pzena Investment Management Inc Percent of Shares Outstanding Short|Pzena Investment Management Inc Total Receivables (Quarterly) (USD)|Pzena Investment Management Inc Total Payables (Quarterly) (USD)|Pzena Investment Management Inc Total Capital Stock (Quarterly) (USD)|Pzena Investment Management Inc Return on Invested Capital|Pzena Investment Management Inc Quality Ratio Score|Pzena Investment Management Inc Momentum Score|Pzena Investment Management Inc Beta (1Y)|Pzena Investment Management Inc Sustainable Growth Rate (TTM)|Pzena Investment Management Inc Institutional Investor Ownership Percentage|Pzena Investment Management Inc Average Diluted Shares Outstanding (Quarterly)|Pzena Investment Management Inc Total Employees (Annual)|Pzena Investment Management Inc EPS Diluted (Quarterly) (USD)|Pzena Investment Management Inc Shares Outstanding|Pzena Investment Management Inc Repurchase of Capital Stock (Quarterly) (USD)|Pzena Investment Management Inc Ordinary Shares Number (Quarterly)|Pzena Investment Management Inc Payout Ratio|Pzena Investment Management Inc Quick Ratio (Quarterly)|Pzena Investment Management Inc Normalized Diluted EPS (Quarterly) (USD)|Pzena Investment Management Inc Stock Buybacks (Quarterly) (USD)|Pzena Investment Management Inc Effective Tax Rate (TTM)|Pzena Investment Management Inc Return on Equity|Pzena Investment Management Inc Net Income (TTM) (USD)|Pzena Investment Management Inc Revenue (TTM) (USD)|Pzena Investment Management Inc Dividend Per Share (Quarterly) (USD)|Pzena Investment Management Inc Revenue (Quarterly) (USD)|Pzena Investment Management Inc Gross Profit (Quarterly) (USD)|Pzena Investment Management Inc SG&A Expense (Quarterly) (USD)|Pzena Investment Management Inc Pre-Tax Income (Quarterly) (USD)|Pzena Investment Management Inc Net Income (Quarterly) (USD)|Pzena Investment Management Inc Net Interest Income (Quarterly) (USD)|Pzena Investment Management Inc Price (USD)|Pzena Investment Management Inc Total Return Price (USD)|Pzena Investment Management Inc Enterprise Value (USD)|Pzena Investment Management Inc 30-Day Average Daily Volume|Pzena Investment Management Inc 1 Year Price Returns (Daily)||
russ2000_1865|PZN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1865|PZN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1865|PZN|5|96.5769230769|96.5769230769|0|96.5769230769|0|96.5769230769|96.5769230769|93.14|0|96.5769230769|96.6666666667|0|7.01033973412|91.32|6.99551569507|91.32|7.02218934911|7.00346620451|7|7.01096892139|91.32|6.99266055046|91.3414634146|15.235483871|96.5769230769|96.5769230769|96.6666666667|91.3265306122|91.2826086957|31.0935251799|30.4335664336|91.32|30.5|94.7037037037|365.230769231|94.7037037037|40.5913043478|91.3023255814|96.5769230769|94.9215686275|94.7547169811|94.7037037037|91.3023255814|94.9215686275|91.32|94.9215686275|94.9215686275|91.32|94.7037037037|91.32|94.7037037037|94.7037037037|94.7037037037|94.9215686275|14.0029498525|14.0029498525|7.01033973412|14.0029761905|7.01762820513||
russ2000_1865|PZN|6|52|52|0|52|0|52|52|50|0|52|51|0|677|50|669|50|676|577|678|547|50|545|41|310|52|52|51|49|46|139|143|50|14|54|13|54|115|43|52|51|53|54|43|51|50|51|51|50|54|50|54|54|54|51|339|339|677|336|624||
russ2000_1865|PZN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1865|PZN|200609||||||||||||||||||||||||||||||||||64.0744||-0.0257||||||-0.0579|||||||29.388||1.723|11.445|-1.647||||||||
russ2000_1865|PZN|200612|58.996|30.92||1.876||76.347|4.958|||0|0||||||||||||||27.716|4.082|0|||||||64.0744|70|-10.7163|||64.0744||11.8265|-10.7427|||||||33.889||3.089|-215.142|-686.642||||||||
russ2000_1865|PZN|200703||||||||||||||||||||||||||||||||||64.0744||-1.3746||||||-1.377|||||||35.298||2.089|-70.38|-88.075||||||||
russ2000_1865|PZN|200706||||||||||||||||||||||||||||||||||64.0744||0.3952||||0||0.3738||-1.8384||-751.044|135.415||36.84||2.54|27.444|25.32|0.279|||||||
russ2000_1865|PZN|200709|0.0001|0.0001||||0|0|||0.0001|||9.2741||||9.506||12571397.28|||||0.6277|||0||||||||||64.0744||64.0744||||||||||||||||20.09|10.3642|1257.1396|||13.86|
russ2000_1865|PZN|200712|151.483|54.649||3.163||140.212|20.716|119.496||-1.921|0.061||5.3137||9.4997||5.3137|||||||2.7198|27.72|8.542|0.061||||||||78||64.0744||64.0744||||||||||||||||10.55|5.4426|753.1822|222885.9333||9.24|10.88
russ2000_1865|PZN|200803|163.107|72.545||3.098||140.868|20.705|120.163||5.129|0.207||5.4139|-0.9839|10.5018|4.4313|5.3316||151.285||12.3841|||2.8041|22.295|10.003|0.061|||||-93554.3156||64.0706||0.13|64.0744||64.0744|-0.234|4.5805|0.1799||-2.0554|-93335.8686|-748.577|136.039|0.11|30.012|30.012|11.994|13.939|0.82|-0.485|11.45|6.0144|832.6344|124789.6333||12.3|12.76
russ2000_1865|PZN|200806|159.965|70.359||3.012||142.376|25.636|116.74||2.077|0.314||6.2287|-13.5077|9.0828|5.0686|6.1465||163.0281||29.0366|||6.4723|21.228|11.813|0.061|-99.6876||||-6016.3478||64.0809||0.13|64.0744||64.0744|-3.9882|3.5726|0.1755||-35.4859|-5785.6048|-61.155|130.455|0.11|28.305|28.305|11.314|13.202|0.78|-0.515|12.71|6.6763|847.3519|154467.5333||8|9.41
russ2000_1865|PZN|200809|88.505|62.7||2.954||77.253|24.172|53.081||-1.518|-8.702||5.0843|33.5683|4.7825|6.6519|3.9099||||-33.197|||3.5055|20.937|15.173|0.061|23.2665||2|1.7127|2149.1333||6.1235||-1.42|64.0744||64.0744|11.0818|3.4601|-6.688||57.9038|2416.9786|18.21|120.229|0.05|25.072|25.072|10.786|63.611|-8.71|-0.304|9.48|5.0485|611.2793|172257.2|-78.0102|5.02|2.4
russ2000_1865|PZN|200812|45.726|27.421||2.748||46.179|26.385|19.794||4.521|-5.289||2.2704|-79.1972|2.1356|4.6832|1.7323||41.1006||8.4052|||1.9148|13.912|4.385|0.061|-5.1145|4|3|1.9933|-3225.2654||6.1236|68|0.56|||64.0744|-1346.0914|1.5665|7.1121||67.6273|-223.0333|-3.697|101.404|0|18.015|18.015|2.917|9.326|3.413|-0.258|3.79|2.0183|272.9665|81943.3667|-62.0853|2.87|2.69
russ2000_1865|PZN|200903|42.345|26.705||2.627||39.648|19.19|20.458||5.145|-4.807||1.4363|-34.0647|2.1335|2.4396|0.6646||23.8306||5.8309|||1.4009|10.631|5.19|0.086|-6.0074|4|2|1.9071|-1778.7547||64.1928||0.04|64.1928||64.1628|-1253.7051|1.9456|0.0643||74.3495|-131.399|-4.035|85.063|0|13.671|13.671|8.493|2.448|0.482|-0.33|1.61|0.8574|145.6482|86819.5|-86.0606|2.75|6.53
russ2000_1865|PZN|200906|42.08|25.892||2.513||38.549|18.158|20.391||5.913|-3.986||7.0685|-125.6365|9.9592|8.3923|3.7697||82.2517|-2.3767|4.3971|||1.0184|10.833|8.158|0.086|-6.7874|4|4|4.4998|-1821.7871||64.7789||0.07|64.1628||64.1628|-1372.2083|2.0225|0.0377||76.0594|-123.7452|-3.994|70.99|0|14.232|14.232|7.956|9.212|0.821|-0.278|7.4|3.9408|501.792|115475.1333|-42.5019|7.55|7.18
russ2000_1865|PZN|200909|41.616|19.147||2.392||33.086|10.501|22.585||7.368|-2.554||8.1212|88.4237|11.4424|8.7147|4.3416|10.75|94.8902||2.1716|||1.5532|13.008|10.501|0.086|11.8868|5|6|4.1175|-970.6239||64.9943||0.09|64.241|0|64.241|776.6265|3.0621|0.0719|0|-5.3181|143.4505|6.148|62.731|0|16.813|16.813|8.136|10.228|1.432|-0.26|8.33|4.436|576.5238|57955.4|-10.3337|7.38|7.04
russ2000_1865|PZN|200912|38.252|15.908||2.315||21.16|4.375|16.785||8.27|-1.92||8.8606|159.2991|12.5411|11.0582|6.2756|11|68.6179||1.2092|||0.6262|13.679|4.375|0.086|7.2923|5|8|4.2366|-162.924||65.1463|67|0.07|64.2923|0|64.2923|402.019|6.7627|0.0658|0|-4.1608|53.945|3.368|63.038|0|18.322|18.322|8.667|9.5|0.633|-0.467|7.83|4.1698|524.3567|47059.5333|115.7025|6.95|6.36
russ2000_1865|PZN|201003|43.182|19.661||2.214||20.722|5.272|15.45||9.716|-0.936||7.3281|129.7416|16.7367|9.2815|7.7892|23.8438|58.962||0.7719|0.4539||0.5475|13.633|5.272|0.093|8.898|5|9|6.8143|-97.4404||65.006||0.09|64.2991||64.2991|283.3592|6.3153|0.0955||-2.9673|53.1418|3.87|68.517|0|19.15|19.15|9.309|9.176|0.984|-0.115|7.05|3.7544|500.7961|54592.9|337.8882|7.55|7.41
russ2000_1865|PZN|201006|45.121|23.596||2.11||15.376|8.381|6.995||9.941|-0.744||5.5921|116.9742|13.9661|8.0291|6.0603|21.2333|42.3075||0|0.471|1.9363|0.5607|13.582|8.381|0.093|8.5193|6|4|1.3031|-34.2045||9.3677||0.05|64.2991|-0.002|64.2991|180.0398|4.436|0.0176|0.002|3.7724|42.7344|3.522|73.673|0.03|19.388|19.388|9.432|10.328|0.473|-0.031|6.39|3.4168|422.5578|56582.5333|-16.3613|6.89|6.4
russ2000_1865|PZN|201009|||||||||||||5.9613|134.2196|11.894||4.6845|22.6333|43.6795|||0.8837|2.0505|0.5784||||8.3004|6|3|1.5087|||64.9937||0.09|64.2991|0.002||426.171||0.0843|-0.002|6.5759||3.309|75.342|0.03|18.482|18.482|9.212|8.177|1.219|0.06|6.84|3.6741|436.616|28317.9333|-18.4744|6.66|7.11
russ2000_1865|PZN|201012|43.127|16.381||1.952||14.606|3.879|10.727||10.572|-0.357||6.4269|125.9606|10.9825|9.9177|5.0489|24.9667|48.1442|1.2066|0|1.2016|3.942|0.4226|15.578|3.879|0.093|10.3025|6|4|1.4345|17.0384||64.9244|70|0.09|64.38|-0.002|64.38|58.9871|8.239|0.0881|0.002|1.9905|41.544|3.811|77.525|0.03|20.505|-9.043|-19.946|9.545|1.135|0.063|7.44|4.0955|480.9991|59230.9667|-4.9808|7.16|7.48
russ2000_1865|PZN|201103|50.784|22.054||1.966||18.049|7.572|10.477||12.374|1.019||5.9354|102.9781|10.8734|7.742|4.5918|21.9375|42.5718|1.1846|0|1.2821|4.2648|0.6495|17.251|7.572|0.098|11.7845|6|7|1.1324|19.2145||65.2||0.11|64.3892||64.3892|56.4005|5.1908|0.1086||3.5907|44.0705|4.484|80.163|0|21.788|21.788|10.335|11.58|1.657|0.028|6.99|3.8635|456.9119|36847.9|-0.8511|7.56|6.03
russ2000_1865|PZN|201106|46.898|25.196||1.896||22.491|21.28|1.211||13.039|1.581||4.6083|76.1182|8.4421|5.6429|3.6478|16.5|29.8492|2.64|0|1.6043|5.1637|0.8109|19.583|9.56|0.098|12.6063|7|3|1.5221|20.8925||9.9042||0.09|64.389|0|64.389|52.2587|2.1043|0.2222|0|-4.1639|43.7619|4.87|83.146|0.03|22.371|22.371|10.316|10.084|0.859|0.044|5.72|3.1771|376.5196|47027.5667|-14.4993|5.96|5.15
russ2000_1865|PZN|201109|64.243|36.862||1.796||26.455|25.09|1.365||13.751|1.78||2.5837|49.543|5.5334|2.879|2.2316|8.5526|17.927|0.3207|0|2.7692|8.2345|0.7727|15.59|13.146|0.105|10.147|6|3|2.3012|13.2882||10.0136||0.05|64.3879|-0.004|64.3879|61.7647|2.0906|0.1527|0.004|2.3199|34.7538|4.148|84.614|0.03|19.95|19.95|9.696|9.094|0.497|0.072|3.45|1.927|238.7166|41432.7|-50.3597|4.2|4.11
russ2000_1865|PZN|201112|52.095|35.083||0.829||20.454|6.062|14.392||13.937|1.832||3.4202|81.8076|6.3552|4.1494|2.0836|13.4412|22.0698|1.0081|0|1.9694|2.8054|0.6157|15.294|6.062|0.105|8.0624|6|3|3.059|17.1894||65.3496|67|0.03|64.5426|-0.091|64.5426|35.275|8.3103|-0.0025|0.091|8.643|26.5576|3.382|83.045|0.03|18.936|-15.629|-19.721|5.63|0.369|0.1|4.7|2.6475|297.7943|30952.8333|-36.228|4.64|5.85
russ2000_1865|PZN|201203|53.672|32.734||0.864||23.148|22.585|0.563||13.001|0.83||4.7494|136.355|8.8314|5.8412|2.8582|21.8929|29.3372||0|4.5677|5.3243|0.3953|19.299|10.846|0.105|6.3074|5|3|3.1803|-1.4296||65.3268||0.09|64.5521|0|64.5521|106.918|2.3039|0.0769|0|8.0831|20.665|2.732|81.025|0.19|19.768|11.595|1.703|9.931|1.007|0.028|5.67|3.3023|406.0769|18603.8|-19.2308|6.17|4.23
russ2000_1865|PZN|201206|54.71|36.489||0.807||25.056|24.212|0.844||13.231|1.127||3.2558|110.6506|6.4023|4.3136|1.9283|15.9615|20.6838||0|6.747|6.3974|0.5224|16.622|12.941|0.105|5.8185|5|4|3.2863|-3.3901||10.5654||0.06|64.598|-0.125|64.598|118.2549|2.1936|0.072|0.125|14.6347|18.5711|2.487|76.993|0.03|18.339|10.327|1.916|8.54|0.614|0.041|4.15|2.4315|263.802|24427.6333|-23.5727|4.03|5.01
russ2000_1865|PZN|201209|63.327|43.236||0.755||31.338|30.157|1.181||14.462|2.073||4.2031|98.8158|7.8246|4.3396|2.549|22.4348|25.4355||0|5.4264|5.4762|0.3271|18.636|17.112|0.112|7.6272|4|6|3.3501|2.1424||65.4046||0.09|64.5702|-0.127|64.5702|90.9929|2.0517|0.0856|0.127|7.8432|23.7855|3.253|75.904|0.03|18.861|11.172|1.764|8.169|1.263|0.051|5.61|3.307|325.5562|42233.6333|49.6|5.64|5.24
russ2000_1865|PZN|201212|49.042|32.645||0.779||16.713|4.328|12.385||14.569|2.693||4.2091|91.085|9.17|5.4077|3.5188|19.1111|23.1709|1.2622|0|5.4264|5.4534|0.2651|14.782|4.328|0.111|8.8769|7|7|3.3558|6.2211||65.8177|70|0.08|64.6323|-0.684|64.6323|77.5781|10.9582|0.0731|0.684|5.2621|27.7457|3.84|76.28|0.03|19.312|11.431|1.963|9.676|0.956|0.05|5.17|3.066|320.1342|22646.6333|7.9332|6.16|6.11
russ2000_1865|PZN|201303|45.489|24.459||0.74||19.535|8.384|11.151||14.206|2.09||5.5018|106.3429|14.1117|6.6394|4.7109|20.3125|30.8316|0.9086|0|3.6179|4.2281|0.3029|19.106|8.384|0.123|9.3229|6|7|2.9294|9.0688||66.5838||0.09|64.5668|-0.667|64.5668|68.5157|5.1962|0.0814|0.667|3.443|28.8042|4.002|77.354|0.16|20.842|11.234|1.809|9.253|1.169|0.027|7.13|4.3343|449.9373|18033.9333|25.7496|5.97|6.7
russ2000_1865|PZN|201306|46.498|25.675||0.707||21.905|10.127|11.778||14.044|2.988||5.3673|91.1413|13.2674|6.4366|4.2494|19.7812|28.7196|0.8572|0|3.9494|4.4286|0.2523|19.126|10.127|0.121|10.6743|7|9|1.2213|13.1963||66.5628||0.1|64.4012|-1.017|64.4012|60.0129|4.4239|0.0933|1.017|2.4001|33.0015|4.654|81.147|0.03|22.132|13.218|1.943|11.526|1.266|0.027|6.31|3.8541|413.8901|37723.7|52.0482|7.11|6.61
russ2000_1865|PZN|201309|57.574|34.962||0.829||30.168|14.641|15.527||15.246|4.578||5.5733|81.3414|14.7315|5.5129|5.6362|19.2778|31.8062|0.3411|0|3.6023|4.3511|0.3565|20.823|14.641|0.12|11.7265|6|8|1.3569|17.2694||66.714||0.12|64.3679|-0.529|64.3679|53.1513|3.8102|0.1146|0.529|-0.8116|36.8621|5.347|86.332|0.03|24.046|14.946|1.995|10.203|1.956|0.03|6.65|4.0791|450.962|27723.2333|18.5383|7.18|9.42
russ2000_1865|PZN|201312|59.445|33.878||0.835||21.664|5.575|16.089||16.362|6.491||8.0659|115.811|20.4165|9.6301|8.6013|25.5652|47.2952|0.5843|0|2.1259|2.9295|0.3903|24.674|5.575|0.121|13.6792|7|9|2.1098|25.5149||67.2082|76|0.15|64.9788|-3.928|64.9788|43.0585|10.5026|0.1403|3.928|1.2014|44.809|6.67|95.769|0.03|28.749|19.549|2.352|18.045|2.279|0.028|11.18|6.8837|719.581|61910.1|116.2476|11.16|10.88
russ2000_1865|PZN|201403|51.882|25.754||0.863||24.334|11.984|12.35||14.833|4.773||8.0606|111.8634|17.4559|10.0852|8.0174|25.4783|45.7956|0.5824|0|2.9863|3.6944|0.5052|24.93|11.984|0.121|13.9775|6|9|2.8287|17.9607||67.9298||0.11|65.0113|-0.041|65.0113|61.3901|4.2293|0.108|0.041|5.0411|46.5183|6.949|101.328|0.26|26.401|16.351|2.32|13.984|1.448|0.015|12.03|7.5876|757.6168|76503|68.7237|11.73|10.29
russ2000_1865|PZN|201406|55.169|26.055||0.869||28.547|12.19|16.357||16.287|6.532||7.1518|94.7071|15.1135|8.8198|7.1456|22.7708|47.4209|0.4554|0|3.2022|3.8756|0.4955|25.693|12.19|0.122|15.0541|7|9|2.8683|23.0813||67.9982||0.13|65.0928|-0.873|65.0928|54.6048|4.2451|0.125|0.873|2.1325|50.8454|7.807|107.141|0.03|27.945|18.046|2.505|14.133|2.124|0.01|10.79|6.8255|715.5496|59438.6333|70.9984|11.08|10.01
russ2000_1865|PZN|201409|66.143|37.233||1.027||36.64|16.947|19.693||18.403|8.19||5.5512|79.0929|12.0333|6.4595|6.1329|18.0189|39.0141|0.502|0|3.6649|4.5421|0.4587|25.574|16.947|0.132|14.3549|6|9|2.9533|22.2603||67.6321||0.14|65.0312|-0.606|65.0312|54.3363|3.7061|0.1435|0.606|5.0724|48.7483|7.91|112.7|0.03|29.605|18.983|2.351|14.283|2.059|0.02|9.92|6.2933|648.366|28744.6|49.1729|10.27|8.67
russ2000_1865|PZN|201412|66.551|39.109||2.772||26.853|6.672|20.181||18.401|10.264||5.4921|80.4055|11.905|5.821|5.5319|17.8113|32.5713|0.4962|0|3.7076|4.4047|0.2635|23.787|6.672|0.13|12.9881|7|5|1.4236|22.3821||67.5503|81|0.14|65.9367|-2.877|65.9367|53.4198|9.4269|0.1404|2.877|3.3083|48.0507|8.1|112.511|0.03|28.56|17.858|3.109|14.517|2.469|0.018|9.21|5.8605|603.9859|65322.5333|-17.6208|8.67|8.66
russ2000_1865|PZN|201503|50.368|21.105||5.997||29.46|9.813|19.647||15.343|7.709||5.6043|77.7327|13.7275|6.2695|5.512|17.3019|32.9356|1.661|0|4.4711|8.4948|0.295|24.678|9.813|0.129|12.6747|6|3|0.9648|17.63||67.9822||0.12|66.1378|-0.867|66.1378|64.5153|4.6655|0.1188|0.867|2.3155|49.6835|8.274|114.763|0.32|28.653|16.583|3.603|12.691|1.622|0.014|8.96|6.1345|633.5705|25586.9|-25.5195|9.28|9.25
russ2000_1865|PZN|201506|54.246|24.441||7.639||37.102|15.309|21.793||15.119|9.243||6.5588|94.5208|14.3198|7.0001|6.4448|20.8491|48.3259|5.3165|0|3.7104|7.349|0.3982|25.238|15.309|0.127|11.68|7|5|-0.008|16.2232||68.2236||0.13|66.1212|-3.06|66.1212|66.4148|3.2451|0.1229|3.06|3.8781|48.3047|8.072|116.328|0.03|29.51|17.71|4.49|13.381|1.922|0.007|10.84|7.4456|762.9723|41779.1333|-4.1556|10.4|9.66
russ2000_1865|PZN|201509|64.229|33.643||8.013||45.429|20.423|25.006||16.484|10.697||5.2212|76.7358|11.3994|5.1711|5.0625|16.3774|38.0341|3.9645|0|4.7235|9.5067|0.5947|25.994|20.423|0.152|10.9423|6|8|0.3037|14.9672||68.0362||0.13|65.9219|-2.827|65.9219|68.4058|2.9201|0.1689|2.827|5.9776|47.3731|7.935|117.495|0.03|30.772|19.127|2.896|11.204|1.922|0.009|8.16|5.6209|607.3708|67616.4|-14.1053|9.07|9.27
russ2000_1865|PZN|201512|63.959|35.417||7.903||28.847|7.915|20.932||18.422|12.453||5.0743|79.4986|11.4269|5.3405|5.0313|16.7308|34.8226||0|4.7126|9.4874|0.5102|24.188|7.915|0.152|9.8999|7|9|0.7989|13.0657||68.0965|88|0.12|67.3078|-1.048|67.3078|71.4937|7.5306|0.1104|1.048|9.8125|45.8344|7.679|116.607|0.03|27.672|16.664|3.678|14.841|2.213|-0.011|8.7|6.0115|596.2104|26227.1|-8.6134|7.14|6.16
russ2000_1865|PZN|201603|48.208|20.47||7.713||30.268|10.037|20.231||14.596|9.224||4.6012|69.2747|10.5034|5.9477|4.3791|15|27.408||0|1.6|6.948|0.587|23.289|10.037|0.151|10.6071|6|5|1.3008|9.473||68.4965||0.1|67.2655|-0.772|67.2655|80.2709|4.3598|0.0973|0.772|8.6646|48.0154|7.679|113.792|0.03|25.838|13.34|3.044|9.578|1.622|0.009|7.46|5.4148|536.5335|60078.7333|-16.7411|7.77|8.75
russ2000_1865|PZN|201606|53.35|24.838||7.459||36.763|15.369|21.394||16.129|10.178||4.6608|73.7271|9.0606|5.6096|4.5139|15.6875|34.6847||0|1.5936|6.4522|0.4429|24.141|15.369|0.164|10.3443|7|8|1.6322|5.7895||68.9038||0.09|67.2397|-0.8|67.2397|86.9468|3.1869|0.0939|0.8|12.55|44.3529|7.163|110.717|0.03|26.435|14.736|3.475|11.604|1.406|0.048|7.53|5.4833|530.3637|43561.3667|-31.5455|7.81|7.66
russ2000_1865|PZN|201609|62.911|31.062||7.196||44.021|20.238|23.783||17.468|11.852||4.9456|71.5737|10.0085|5.0374|4.8794|17.9545|32.9314||0|1.519|5.9279|0.4086|27.693|20.238|0.164|11.0359|6|3|2.0189|6.9495||68.656||0.12|67.1945|-0.501|67.1945|84.4045|2.9032|0.1065|0.501|11.6699|44.5613|7.406|106.935|0.03|26.99|15.223|3.271|12.392|2.165|0.012|8.09|5.9138|547.5632|30557.9|5.0649|7.75|9.85
russ2000_1865|PZN|201612|76.405|43.522||6.965||97.787|24.665|73.122||28.493|22.349||7.2427|47.1349|15.8566|4.2574|7.2425|26.2791|43.6124|1.0765|0|1.0619|4.1488|0.5106|28.478|24.665|0.173|23.4781|7|6|3.4094|52.0251||69.5677|100|0.27|67.8017|-1.38|67.8017|38.8343|2.9191|0.2585|1.38|6611.0437|85.0559|16.179|108.336|0.03|29.073|16.707|2.998|-34.398|10.986|-0.013|11.3|8.2935|774.4981|65635.0667|28.4091|11.22|9.93
russ2000_1865|PZN|201703|56.115|20.047||6.729||83.039|12.518|70.521||28.497|21.2||5.9056|41.6737|10.9456|4.3466|5.8516|15.8621|22.1273|0.9914|0|4.0217|4.1754|0.3678|31.313|12.518|0.173|24.9882|6|9|3.3102|50.3836||70.8947||0.12|68.4564|-0.116|68.4564|37.258|4.1029|0.109|0.116|-1307.8765|80.3029|16.893|114.542|0.28|32.044|16.422|3.325|14.452|2.336|0.016|9.12|6.8792|639.7922|43702.7667|21.1155|10.4|8.7
russ2000_1865|PZN|201706|72.065|34.749||6.503||91.28|19.385|71.895||30.264|23.308||6.0262|39.5389|15.0228|4.0312|5.8436|16.05|23.1557|0.642|0|3.8422|4.0199|0.548|32.174|19.385|0.172|24.7991|7|4|3.1771|48.626||70.6616||0.15|68.3949|-0.631|68.3949|35.1236|3.4523|0.145|0.631|-540.1203|74.9518|18.116|122.22|0.03|34.113|19.817|3.198|17.362|2.629|0.014|9.63|7.2839|690.2508|56338.9333|31.5574|10.82|10.11
russ2000_1865|PZN|201709|86.829|47.91||6.424||98.313|25.393|72.92||33.007|25.778||6.26|40.0055|13.9774|3.9489|6.215|16.4545|24.5737|0.3291|0|3.407|3.6831|0.3243|33.62|25.393|0.172|23.59|6|8|4.0522|45.5569||70.7632||0.17|68.4164|0|68.4164|33.7434|3.2107|0.1608|0|-297.5184|68.7582|18.94|131.459|0.03|36.229|21.466|3.062|19.71|2.989|0.076|9.65|7.3193|765.0922|54939.2667|21.5365|11.8|10.98
russ2000_1865|PZN|201712|101.412|63.414||6.259||69.758|32.127|37.631||32.304|24.214||5.7424|106.794|11.8349|4.3641|5.8057|15.2535|22.4873|0.2343|0|3.4164|3.7216|0.0603|35.991|32.127|0.18|7.8585|7|6|0.441|1.5993||71.1998|105|-0.06|68.8062|-1.117|68.8062|92.9357|3.0941|-0.0678|1.117|36.4581|22.6395|6.908|141.295|0.03|38.909|24.686|3.752|43.138|-1.046|0.078|10.96|8.3338|754.8885|41744.8333|-4.028|12.75|10.65
russ2000_1865|PZN|201803|70.777|27.347||6.004||53.972|16.015|37.957||26.131|20.177||5.4334|98.2073|11.1865|5.8381|5.5632|29.1842|23.6545||0|4.5987|5.2337|0.1132|41.294|16.015|0.177|9.1907|6|7|1.8539|-3.4054||72.286||0.2|68.8469|-3.244|68.8469|112.6374|4.286|0.2|3.244|34.964|26.9469|8.095|148.503|0.42|39.252|23.078|3.155|19.873|3.523|0.062|11|8.7023|767.7053|47707.2667|18.7905|9.93|9.48
russ2000_1865|PZN|201806|91.178|52.541||5.789||62.462|23.385|39.077||27.976|23.117||4.5789|72.9508|9.1816|4.2116|4.4798|20.3043|24.9226||0|5.4604|6.5746|0.1133|36.656|23.385|0.175|9.8476|8|7|2.2562|-0.638||71.774||0.2|69.511|-2.279|69.511|102.1369|3.8143|0.2017|2.279|34.1581|29.8566|8.938|152.738|0.03|38.348|23.124|3.379|19.533|3.472|0.086|9.58|7.6041|679.974|40056.8667|-14.1232|9.06|9.14
russ2000_1865|PZN|201809|70.584|31.913||5.631||72.916|32.57|40.346||29.417|26.854||4.3699|68.2788|7.9754|4.0923|4.4194|18.5098|23.4349||0|5.4025|6.6558|0.2347|36.739|32.57|0.173|10.9828|7|4|1.7627|3.6147||71.6778||0.22|69.2947|-2.019|69.2947|89.4623|2.1078|0.2175|2.019|32.6562|34.3031|10.211|156.089|0.03|39.58|23.458|3.322|20.741|4.262|0.234|9.21|7.3338|667.4526|53366.7667|-4.262|9.99|10.23
russ2000_1865|PZN|201812|77.88|38.099||5.394||71.968|37.626|34.342||33.002|28.871||4.1231|45.7006|7.2711|3.687|4.0259|15.6429|20.6493|0.1076|0|5.8219|7.3707|0.1071|37.367|37.626|0.183|14.665|8|6|1.0678|15.6454||71.9333|106|0.15|69.6517|-1.343|69.6517|66.2389|2.0057|0.1631|1.343|10.2212|46.3415|13.794|153.579|0.03|36.399|22.5|3.549|15.95|2.537|0.305|8.94|7.1406|643.5642|44276.8667|-18.4307|8.61|9.38
russ2000_1865|PZN|201903|52.544|14.731||20.362||66.737|18.092|48.645||22.88|22.684||3.873|45.5791|6.803|4.1304|3.7884|10.5065|17.1777|0.1024|0|7.1693|9.1167|0.1056|35.29|18.092|0.178|14.7981|7|6|0.6751|10.204||74.2581||0.17|70.0009|-5.387|70.0009|78.7258|2.7648|0.1593|5.387|10.2941|47.9642|13.373|151.737|0.49|37.41|20.221|4.027|18.013|3.102|0.217|8.45|7.132|594.8065|72428.3333|-23.1818|8.34|9.38
russ2000_1865|PZN|201906|72.315|33.783||19.654||75.731|26.31|49.421||26.016|25.512||4.0994|47.6986|7.494|3.7901|3.9418|11.1622|25.2978|0.1834|0|7.0218|8.207|0.1209|35.143|26.31|0.178|14.3915|8|8|0.8481|9.8104|23.8159|74.1534||0.18|70.0011|0|70.0011|79.3969|2.6198|0.1782|0|10.0254|47.6161|13.265|151.232|0.03|37.843|21.824|4.254|18.131|3.364|0.192|8.38|7.0946|622.0349|38967.1333|-12.5261|7.8|8.41
russ2000_1865|PZN|201909|71.286|35.685||19.444||82.049|31.935|50.114||28.752|28.454||4.2714|52.4614|8.3893|3.6847|4.2336|12.1806|23.6221|0.2958|0|6.6135|7.8413|0.1754|32.729|31.935|0.176|13.4448|7|6|0.9067|6.9181|23.1815|73.6495||0.19|69.9056|-1.62|69.9056|84.4724|2.1423|0.1927|1.62|9.0303|44.5537|12.481|148.717|0.03|37.065|21.053|3.905|17.162|3.478|0.292|9.43|8.0127|645.9655|66010.1333|2.3887|8.34|8.74
russ2000_1865|PZN|201912|91.428|52.48||19.407||91.242|44.753|46.489||31.444|26.439||4.2147|75.0823|8.2132|3.1855|4.2428|18.7391|19.4333||0|6.7285|8.0201|0.0673|35.504|44.753|0.179|8.909|7|4|1.0757|-7.3684|23.8262|74.7296|115|-0.08|70.8887|-0.885|70.8887|124.7459|1.966|-0.0982|0.885|11.3027|29.7761|8.462|150.746|0.03|38.428|-0.461|4.787|-2.035|-1.482|0.29|8.5|7.2477|635.3466|42555.3667|-4.9217|8.35|7.15
russ2000_1865|PZN|202003|56.748|20.527||18.538||64.329|21.212|43.117||21.912|18.267||2.3173|63.9926|5.1301|2.6092|2.2758|9.4783|9.9012||0|12.3318|15.0707|0.0782|32.65|21.212|0.171|6.0492|6|3|1.84|-16.8583|21.6762|79.5831||0|71.3703|-6.213|71.3703|182.4067|2.5069|0.0474|6.213|13.467|20.4574|5.36|148.015|0.46|34.679|15.539|4.422|1.761|0|0.159|4.34|3.9136|343.0005|116621.2333|-49.4172|4.92|4.59
russ2000_1865|PZN|202006|70.491|33.131||17.666||69.688|25.272|44.416||23.567|19.948||2.917|97.5817|7.3118|2.7594|2.9717|15.8966|15.0321||0|11.8026|12.7215|0.436|34.418|25.272|0.169|4.757|7|2|1.5447|-21.1252|21.5655|78.6082||0.13|71.2007|-1.396|71.2007|232.6657|2.6729|0.1112|1.396|13.6653|15.9236|4.194|140.303|0.03|30.131|14.553|3.575|14.22|2.198|0.075|4.66|4.227|409.2578|90221.9667|-43.5835|5.3|5.13
russ2000_1865|PZN|202009|85.176|49.235||16.81||73.397|28.633|44.764||25.695|22.103||2.9083|115.7479|7.2902|2.4706|2.9608|25.5238|14.8355||0|10.8481|12.6248|0.1981|32.746|28.633|0.168|3.8889|6|3|1.1694|-24.1722|21.3813|78.7832||0.16|71.1192|-0.516|71.1192|287.8994|2.8632|0.1576|0.516|13.3234|12.8644|3.38|137.186|0.03|33.948|18.14|3.183|15.491|2.664|0.11|5.47|4.9893|408.0473|42864.4|-44.8589|5.29|6.98
russ2000_1865|PZN|202012|108.798|65.534||15.954||79.732|36.373|43.359||31.106|25.611||3.8602|60.3229|10.3107|2.837|4.1466|14.3137|20.2749|1.5261||7.4932|9.1217|0.2485|39.645|36.373|0.173|9.9068|9|3|1.4509|-3.0959|24.48|79.321|121|0.22|71.6425|-0.177|71.6425|109.3306|2.8917|0.175|0.177|7.6794|33.1803|8.874|138.619|0.03|39.861|21.9|3.679|24.353|4.012|0.106|7.34|6.7354|529.57|45474.0667|-13.8498|8.45|9.44
russ2000_1865|PZN|202103|77.833|29.65||15.081||58.503|19.111|39.392||30.835|25.496||5.3255|61.7885|14.3941|4.9767|5.7044|19.9608|24.7722|1.8039||3.4|3.827|0.3043|44.944|19.111|0.17|14.7309|8|7|0.2624|27.1532|24.2372|83.452||0.24|72.5403|-2.48|72.5403|44.652|3.9032|0.2104|2.48|6.9495|49.0591|13.061|149.811|0.25|45.871|26.736|3.696|27.395|4.187|0.055|10.38|9.7756|738.215|89602.1667|131.1804|10.93|11.22
russ2000_1865|PZN|202106|103.735|53.463||14.188||71.489|28.714|42.775||35.51|29.586||5.6649|54.3276|12.9981|4.1399|5.9305|14.7467|22.4651|0.0933||3.0631|3.6211|0.215|47.364|28.714|0.177|15.2326|10|9|0.5383|32.8464|22.8302|84.3366||0.25|72.4555|-1.079|72.4555|37.6827|3.5114|0.2401|1.079|7.0853|52.7083|15.466|170.557|0.03|50.877|31.842|3.92|29.652|4.603|0.045|11.1|10.6356|848.6692|74530.1333|104.0441|11.58|11.34
russ2000_1865|PZN|202109|120.342|69.951||13.333||79.065|35.225|43.84||39.096|34.123||4.5159|42.0125|11.0238|3.2906|4.8008|10.0408|20.2693|0.044||3.3831|4.3365|0.204|47.511|35.225|0.175|15.4551|8|9|1.7656|37.0434|22.176|84.1976||0.27|72.2277|-2.527|72.2277|32.7364|3.3346|0.2663|2.527|6.3683|55.0721|17.87|188.231|0.03|51.622|32.701|4.304|28.771|5.068|0.053|9.78|9.4991|770.2225|45463.8667|92.8994|10.5|9.38
russ2000_1865|PZN|202112|129.207|81.133||13.701||86.246|44.167|42.079||42.588|||3.9396|39.4987|9.9501|2.7915|4.2771|9.9388|17.9247|0.027||3.4979|4.5066|0.1746|41.182|44.167||13.9142||8|1.2442|37.2149|22.1511|83.9641||0.24|||72.1715|28.6204|2.7694|0.229||6.8239|52.1367|18.679|199.334|0.03|50.964|30.983|4.483|28.457|4.821|0.34|9.72|9.1263|741.55|56469.6|32.4251|9.28|9.11