russ2000_0308|PRLB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0308|PRLB|1|Proto Labs Inc Total Current Assets (Quarterly) (USD)|Proto Labs Inc Cash and Short Term Investments (Quarterly) (USD)|Proto Labs Inc Inventories (Quarterly) (USD)|Proto Labs Inc Net PP&E (Quarterly) (USD)|Proto Labs Inc Goodwill and Intangibles (Quarterly) (USD)|Proto Labs Inc Total Liabilities (Quarterly) (USD)|Proto Labs Inc Total Current Liabilities (Quarterly) (USD)|Proto Labs Inc Total Long Term Liabilities (Quarterly) (USD)|Proto Labs Inc Total Deposits (Quarterly) (USD)|Proto Labs Inc Book Value (Quarterly) (USD)|Proto Labs Inc Retained Earnings (Quarterly) (USD)|Proto Labs Inc Treasury Stock (Quarterly) (USD)|Proto Labs Inc EV to Revenues|Proto Labs Inc EV to Earnings|Proto Labs Inc EV to Free Cash Flow|Proto Labs Inc EV to Assets (Quarterly)|Proto Labs Inc PS Ratio|Proto Labs Inc PE Ratio|Proto Labs Inc Price to Book Value|Proto Labs Inc PEG Ratio|Proto Labs Inc Debt to Equity Ratio|Proto Labs Inc Dividend Yield|Proto Labs Inc Shareholder Yield (TTM)|Proto Labs Inc Percent of Shares Outstanding Short|Proto Labs Inc Total Receivables (Quarterly) (USD)|Proto Labs Inc Total Payables (Quarterly) (USD)|Proto Labs Inc Total Capital Stock (Quarterly) (USD)|Proto Labs Inc Return on Invested Capital|Proto Labs Inc Quality Ratio Score|Proto Labs Inc Momentum Score|Proto Labs Inc Beta (1Y)|Proto Labs Inc Sustainable Growth Rate (TTM)|Proto Labs Inc Institutional Investor Ownership Percentage|Proto Labs Inc Average Diluted Shares Outstanding (Quarterly)|Proto Labs Inc Total Employees (Annual)|Proto Labs Inc EPS Diluted (Quarterly) (USD)|Proto Labs Inc Shares Outstanding|Proto Labs Inc Repurchase of Capital Stock (Quarterly) (USD)|Proto Labs Inc Ordinary Shares Number (Quarterly)|Proto Labs Inc Payout Ratio|Proto Labs Inc Quick Ratio (Quarterly)|Proto Labs Inc Normalized Diluted EPS (Quarterly) (USD)|Proto Labs Inc Stock Buybacks (Quarterly) (USD)|Proto Labs Inc Effective Tax Rate (TTM)|Proto Labs Inc Return on Equity|Proto Labs Inc Net Income (TTM) (USD)|Proto Labs Inc Revenue (TTM) (USD)|Proto Labs Inc Dividend Per Share (Quarterly) (USD)|Proto Labs Inc Revenue (Quarterly) (USD)|Proto Labs Inc Gross Profit (Quarterly) (USD)|Proto Labs Inc SG&A Expense (Quarterly) (USD)|Proto Labs Inc Pre-Tax Income (Quarterly) (USD)|Proto Labs Inc Net Income (Quarterly) (USD)|Proto Labs Inc Net Interest Income (Quarterly) (USD)|Proto Labs Inc Price (USD)|Proto Labs Inc Total Return Price (USD)|Proto Labs Inc Enterprise Value (USD)|Proto Labs Inc 30-Day Average Daily Volume|Proto Labs Inc 1 Year Price Returns (Daily)||
russ2000_0308|PRLB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0308|PRLB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0308|PRLB|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2692307692|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7.0155210643|91.303030303|7|91.303030303|7.0155210643|7|7.00896860987|7|91.2894736842|1.45071068317|91.303030303|15.2233009709|91.2894736842|91.2894736842|91.2894736842|91.303030303|91.3333333333|30.7954545455|30.4505494505|91.303030303|0|91.3170731707|365.25|91.3170731707|40.4868421053|91.3170731707|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3170731707|91.2894736842|91.303030303|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.5|7|7|7|7.00224215247|7.01002506266||
russ2000_0308|PRLB|6|38|38|38|38|26|38|38|38|0|38|38|0|451|33|452|33|451|452|446|396|38|2181|33|206|38|38|38|33|36|88|91|33|0|41|8|41|76|41|38|38|38|41|41|38|33|38|38|0|41|41|41|41|41|4|452|452|452|446|399||
russ2000_0308|PRLB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0308|PRLB|201003||||||||||||||||||||||||||||||||||19.9309||0.02||0||||0.0876|0||||||13.214|7.873|3.995|2.669|1.644||||||||
russ2000_0308|PRLB|201006||||||||||||||||||||||||||||||||||19.9309||0.0471||0||||0.1301|0||||||15.731|9.596|4.338|4.039|2.488||||||||
russ2000_0308|PRLB|201009||||||||||||||||||||||||||||||||||19.9309||0.0745||0||||0.1615|0||||||17.677|10.9|4.612|5.424|3.342||||||||
russ2000_0308|PRLB|201012|18.887|6.851|1.606|19.467||74.445|8.463|65.982||-36.091|-41.537||||||||||-0.0357||||8.373|2.755|0.001|||||||19.9309||0.079|||23.1877|0|1.7989|0.2056|0|30.3061||10.951|64.919||18.297|11.107|5.551|3.581|3.477||||||||
russ2000_0308|PRLB|201103|24.687|10.187|1.771|20.887||77.411|10.11|67.301||-31.837|-37.845||||||||||-0.0452||||10.742|4.647|0.001|||||||12.8683||0.19|||23.1877|0|2.0701|0.1943|0|29.976||14.03|74.04||22.335|13.906|5.721|6.992|4.723||||||||
russ2000_0308|PRLB|201106|24.317|8.251|1.995|24.023||75.552|7.703|67.849||-27.212|-34.356||||||||||-0.0671||||11.846|3.406|0.001||7|||||13.3646||0.17|||23.1877|0|2.609|0.1661|0|29.225||16.073|82.361||24.052|14.535|6.677|6.713|4.531||||||||
russ2000_0308|PRLB|201109|31.137|12.603|2.86|26.621||80.509|10.436|70.073||-22.751|-29.921||||||||||-0.0485||||12.597|4.398|0.001||6|||||13.5604||0.22|||23.1877|0|2.4147|0.219|0|28.7625||18.219|91.599||26.915|16.61|7.038|8.289|5.488||||||||
russ2000_0308|PRLB|201112|28.077|8.385|3.797|34.249||15.675|9.939|5.736||-19.424|-27.744||7.3796||161.1062||4.6151|44.9709||0.2337|0|0||0.2175|11.533|4.464|66.904||7|||||23.1877|511|0.0649|23.1877||23.1877|0|2.004|0.1393|0|32.8275||17.972|98.939||25.637|14.564|8.088|4.761|3.23||29|29|730.1333||||
russ2000_0308|PRLB|201203|102.676|79.679|3.905|41.099||19.328|13.694|5.634||124.447|-8.673||8.5725|40.8498|187.1489|5.123|5.4251|52.864|7.1301|0.2676|0.0074|0|-8.7818|0.3351|14.782|7.816|0.024|95.3194|6|||388.2143||22.2264||0.22|23.9169||23.9169|0|6.898|0.22|-71.675|32.7803|388.2143|18.031|106.574||29.97|17.727|8.429|7.061|4.782||33.21|33.21|848.1587|74866.3||37.1|34.23
russ2000_0308|PRLB|201206|80.819|58.655|3.986|44.083||15.066|9.567|5.499||129.909|-3.527||6.0922|33.8165|-11804.8443|4.3493|5.1654|45.1055|5.8501|0.6196|0.0062|0|-10.3726|5.0677|13.717|4.745|0.024|36.461|6|||50.403||25.2808||0.2|23.9356||23.9356|0|7.5648|0.2|0.145|32.8072|50.403|18.646|112.473||29.951|17.712|7.845|7.639|5.146||30.44|30.44|609.086|116876.5||37.83|31.85
russ2000_0308|PRLB|201209|82.813|57.994|4.343|44.457||16.188|10.735|5.453||140.733|3.175||6.6638|38.502|-1045.3316|4.8728|6.3169|47.8533|6.2147|1.2834|0.0052|0|-8.6764|5.7273|15.549|4.159|0.024|23.5|5|||28.1372||25.3126||0.26|24.3024||24.3024|0|6.8508|0.26|0|32.3293|28.1372|19.86|118.012||32.454|19.694|7.56|9.887|6.702||33.73|33.73|751.657|225394.3667||34.7|35.25
russ2000_0308|PRLB|201212|90.156|61.896|4.619|45.316||16.023|11.539|4.484||156.699|10.57||7.288|38.1212|2937.9595|5.3025|7.6697|50.6268|6.5182|3.8843|0|0|-7.5438|3.9746|17.668|4.758|0.025|19.9908|6||-0.4533|22.5644||24.7043|622|0.29|24.8036||24.8036|0|6.8952|0.29|-2.451|31.2963|22.5644|24.025|125.991||33.616|21.005|8.221|10.382|7.395||37.71|37.71|863.4773|267874.5|53.8276|41.51|46.41
russ2000_0308|PRLB|201303|94.232|63.624|4.717|45.629||18.371|14.01|4.361||170.629|18.857||9.3442|42.5995|141.8211|6.2051|9.546|50.8557|7.908|1.0086|0.0029|0|-0.1946|4.1179|20.671|5.759|0.026|18.9764|5|9|-0.5517|19.0541||25.6457||0.32|25.1709||25.1709|0|6.0168|0.32||29.958|19.0541|27.53|133.334||37.313|23.279|9.257|11.397|8.287||49.33|49.33|1172.7632|571031.8667|41.51|48.72|53.5
russ2000_0308|PRLB|201306|96.641|65.776|4.875|47.144||15.174|10.887|4.287||183.026|27.468||11.8747|50.9337|90.861|7.9651|12.3573|61.0187|9.6491|1.0421|0.0023|0|-0.1431|10.3594|22.249|5.712|0.026|19.7809|6|9|-1.1807|19.8433||25.8502||0.33|25.3047||25.3047|0|8.0853|0.33||30.2087|19.8433|30.995|143.132||39.749|24.853|9.473|12.745|8.611||65.29|65.29|1566.401|453321.8333|100.0619|67.67|70.92
russ2000_0308|PRLB|201309|104.313|73.029|4.966|52.378||18.782|14.532|4.25||197.597|36.34||13.4969|56.4188|81.8726|8.6475|13.9771|65.6917|10.9121|0.9352|0.002|0|-0.1219|11.8807|21.986|6.34|0.026|19.4919|6|10|-0.3863|19.5391||26.0022||0.34|25.4452||25.4452|0|6.5383|0.34||30.8443|19.5391|33.165|152.686||42.008|25.955|9.527|13.433|8.872||78.83|78.83|1915.8811|334932.1667|133.6421|84|74.85
russ2000_0308|PRLB|201312|109.795|79.378|5.166|56.101|0|18.532|13.663|4.869||211.643|45.847||11.5191|49.2954|69.1392|7.5551|12.0368|56.1953|9.1861|0.7822|0|0|0.0081|11.6783|21.227|6.455|0.026|19.1533|6|10|-0.8784|19.1807||26.0541|749|0.36|25.5461||25.5461|0|7.3633|0.36||31.6059|19.1807|35.277|163.112||44.042|27.615|10.283|14.004|9.507||71.93|71.93|1738.9934|490792.9|97.7531|78.67|78.59
russ2000_0308|PRLB|201403|110.674|78.561|5.346|63.963||21.725|16.841|4.884||224.476|55.949||9.89|44.6058|55.1226|6.7202|10.491|48.963|8.1073|1.2498|0.0014|0|-0.0036|9.8397|21.905|10.55|0.026|18.7522|6|9|-0.9817|18.7832||26.0911||0.39|25.6061||25.6061|0|5.9656|0.39||32.231|18.7832|37.092|171.873||46.074|29.024|11.12|14.551|10.102||66.1|66.1|1604.7286|431122.3667|36.4766|61.07|66.84
russ2000_0308|PRLB|201406|86.696|48.109|5.755|87.313|33.372|25.875|21.308|4.567||239.082|66.905||11.8591|52.1144|72.0622|7.7569|12.501|58.1972|8.8445|1.7792|0.0011|0|0.0021|11.8464|27.238|11.818|0.026|18.6511|7|7|-0.2741|18.6759||26.1468||0.42|25.6723||25.6723|0|3.5361|0.42||31.883|18.6759|39.437|184.99||52.866|32.683|12.795|15.908|10.956||82.64|82.64|1907.1255|316954.5|26.2541|81|77.34
russ2000_0308|PRLB|201409|97.598|58.48|5.705|87.962|33.185|25.103|20.095|5.008||254.323|77.29||9.6735|42.0776|145.5268|6.1663|10.0692|47.3113|7.0041|1.8314|0.0008|0|0.0024|10.9038|28.683|7.973|0.026|18.1461|6|4|-0.093|18.1653||26.2007||0.4|25.8161||25.8161|0|4.3375|0.4||31.5806|18.1653|40.949|197.556||54.574|33.082|13.084|15.387|10.384||71.44|71.44|1723.0369|228465.3333|-9.674|64.27|64.9
russ2000_0308|PRLB|201412|107.861|74.035|6.194|91.626|32.999|21.492|18.759|2.733||265.539|87.482||8.3943|39.9004|140.6513|5.7877|8.7908|42.3439|6.7772|1.869|0|0|0.0046|16.0512|24.226|9.835|0.026|17.4081|6|4|-0.4323|17.4196||26.0727|1077|0.39|25.8381||25.8381|0|5.2381|0.39||31.2171|17.4196|41.635|209.583||56.069|33.612|14.267|14.685|10.193||66.48|66.48|1665.3111|269071.5667|-6.0256|64.39|71.08
russ2000_0308|PRLB|201503|121.212|81.608|6.386|94.028|32.812|26.224|22.532|3.692||277.648|97.935||8.3224|41.2293|98.827|5.6967|8.754|43.8875|6.5283|2.3699|0.0003|0|-0.001|15.6123|28.382|12.524|0.026|16.6353|6|4|1.3061|16.647||26.2142||0.4|25.8938||25.8938|0|4.8815|0.4||31.5788|16.647|41.986|222.045||58.536|35.254|15.099|15.384|10.453||70.22|70.22|1731.053|236792.5333|3.4432|72.52|68.6
russ2000_0308|PRLB|201506|131.165|87.514|6.828|100.921|32.626|25.404|21.448|3.956||293.987|109.621||7.1367|38.9529|52.9453|5.2096|7.5805|41.3988|5.9573|5.2093|0.0002|0|0.0028|14.1945|32.424|11.334|0.026|16.0439|6|6|0.7336|16.0517||26.2775||0.44|25.9537||25.9537|0|5.592|0.44||31.9451|16.0517|42.716|233.148||63.969|37.55|15.806|17.311|11.686||67.48|67.48|1663.9127|208298.3667|-17.627|74.38|70.36
russ2000_0308|PRLB|201509|142.54|92.193|7.228|108.626|32.439|27.738|24.534|3.204||314.188|122.002||7.0158|37.137|52.0486|4.8564|7.4064|40.4479|5.8614|5.0897|0.0001|0|0.0026|16.6724|36.926|11.552|0.026|15.9001|6|6|1.1412|15.9047||26.3813||0.47|26.1597||26.1597|0|5.2629|0.47||31.6059|15.9047|44.714|246.416||67.842|40.325|18.161|17.997|12.382||65.93|65.93|1635.7299|241759.2333|-6.3095|61.18|65.81
russ2000_0308|PRLB|201512|138.002|80.854|9.771|125.475|32.253|33.391|26.262|7.129||327.645|133.996||6.4659|34.1374|67.364|4.3981|6.8589|37.8941|5.3645|4.5764|0|0|0.0025|20.1858|42.153|13.643|0.026|15.7226|7|7|0.7389|15.7247||26.4089|1549|0.45|26.2007||26.2007|0|4.6838|0.45||31.4569|15.7247|46.514|264.106||73.759|41.274|19.838|17.169|11.993||64.42|64.42|1593.2922|160146.4667|-3.2151|54.62|63.7
russ2000_0308|PRLB|201603|144.148|89.43|9.92|130.341|32.066|31.129|23.936|7.193||343.706|144.658||7.4806|41.4821|100.1153|5.1707|7.7923|44.4261|6.2767|4.4426|0|0|0|20.8167|38.181|13.541|0.026|15.0005|6|6|1.2106|15.0025||26.4424||0.4|26.3017|0|26.3017|0|5.3313|0.4|0|31.5364|15.0025|46.723|278.138||72.568|39.654|19.193|15.768|10.662||78.19|78.19|1975.6759|387702.2|11.35|80.49|65.8
russ2000_0308|PRLB|201606|148.407|96.547|9.901|138.685|31.896|31.239|23.679|7.56||356.784|155.349||4.946|31.1394|67.0206|3.6697|5.271|31.5795|4.2626|3.3895|0|0|0.0012|20.8144|36.491|11.435|0.026|13.972|7|5|1.2824|13.9729||26.5611||0.4|26.4157|0|26.4157|0|5.6184|0.4|0|31.6237|13.9729|45.728|289.13||74.961|42.246|21.579|15.943|10.691||55.58|55.58|1375.6644|341494.4|-17.9146|60.65|59.46
russ2000_0308|PRLB|201609|159.829|107.246|9.93|142.722|31.733|33.228|25.186|8.042||370.817|167.331||4.9524|32.5692|60.4679|3.6538|5.2919|33.6337|4.2839|6.0914|0|0|0.0009|18.0909|37.261|11.244|0.026|13.2292|6|3|1.1697|13.2295||26.6099||0.45|26.432|0|26.432|0|5.7376|0.45|0|31.7832|13.2295|45.328|299.461||78.173|44.725|21.807|17.567|11.982||57.85|57.85|1431.8789|255692.4667|-17.5221|52.3|52
russ2000_0308|PRLB|201612|157.784|108.272|9.31|139.474|31.571|34.408|23.427|10.981||379.833|176.703||4.3155|29.3337|39.3163|3.0242|4.6867|30.1765|3.7743||0|0|0.0006|17.4976|34.505|11.322|0.026|12.0045|6|3|3.0183|12.0045||26.6413|1700|0.35|26.5049|0|26.5049|0|6.0945|0.35|0|33.4999|12.0045|42.707|298.055||72.353|40.312|20.203|14.943|9.372||52.95|52.95|1292.3284|252868.7667|-19.2096|52.5|54.6
russ2000_0308|PRLB|201703|171.808|117.441|8.943|143.957|31.408|39.569|28.072|11.497||392.463|186.641||4.0664|27.9386|27.6194|2.8612|4.4339|31.6562|3.476||0|0|0.1967|16.2861|39.012|16.369|0.026|11.9996|6|2|4.3573|11.9996||26.5992||0.46|26.4889|-2.662|26.4889|0|5.5733|0.46|2.662|33.4161|11.9996|44.245|305.654||80.167|45.273|21.768|17.997|12.2||49.75|49.75|1212.0234|248316.7667|-34.2018|53.05|63.85
russ2000_0308|PRLB|201706|204.921|147.468|9.327|146.364|31.283|43.849|31.05|12.799||410.804|197.206||5.5232|35.9433|37.6124|3.6081|5.9315|41.506|4.6008||0|0|0.2467|16.747|42.211|15.53|0.027|11.9433|7|4|3.1649|11.9433||26.6492||0.45|26.5862|-1.748|26.5862|0|6.1088|0.45|1.748|32.9632|11.9433|45.64|312.733||82.04|46.369|23.883|17.575|12.086||68.15|68.15|1688.1932|149674|22.9035|71.5|71.2
russ2000_0308|PRLB|201709|234.829|172.484|9.789|153.512|31.177|47.731|35.763|11.968||429.839|210.426||6.1746|41.939|35.7945|4.1167|6.6491|45.6725|5.0595|15.9314|0|0|0.2062|15.9037|46.276|16.934|0.027|11.8155|6|7|5.3328|11.8155||26.802||0.49|26.6314|0|26.6314|0|6.1169|0.49|0|33.1965|11.8155|46.878|322.665||88.105|49.312|24.068|19.658|13.22||78.1|78.1|1931.0073|130899.5|35.0043|82|95.95
russ2000_0308|PRLB|201712|165.004|94.131|11.271|166.44|147.588|57.523|43.755|13.768||461.215|224.697||7.8845|51.6479|49.3436|5.1553|8.4276|58.2571|6.3199|19.5937|0.0108|0|0.1234|9.8912|53.335|18.247|0.027|12.4517|7|9|2.2393|12.4817||27.2306|2266|0.53|26.8287|0|26.8287|0|3.3703|0.53|0|30.4386|12.4817|51.778|344.49||94.178|52.888|28.337|19.205|14.272||101.95|101.95|2544.0553|169212.0667|92.5401|109.35|108.95
russ2000_0308|PRLB|201803|174.638|98.562|9.506|187.863|148.071|56.233|41.865|14.368||487.676|244.208||8.6848|53.2238|60.9173|5.6392|8.9066|59.2746|6.6801|3.0397|0|0|0.0751|4.7267|58.464|21.32|0.027|13.1754|6|10|0.8093|13.2056||27.1971||0.66|26.9315|-0.628|26.9315|0|3.7508|0.66|0.628|26.4411|13.2056|57.629|372.068||107.745|57.908|29.515|21.906|18.051||114.4|114.4|2991.8326|170857.5667|129.9497|119.25|123.45
russ2000_0308|PRLB|201806|193.42|120.224|9.59|197.339|147.273|59.934|44.382|15.552||506.253|262.522||8.2448|48.4609|79.1342|5.4656|8.5207|55.1878|6.4924|2.0089|0|0|0.0432|4.8869|55.928|20.675|0.027|13.8772|7|10|0.7907|13.9074||27.2749||0.67|27.0264|-0.762|27.0264|0|3.969|0.67|0.762|23.5804|13.9074|63.857|399.68||109.652|59.213|30.197|22.792|18.314||117.55|117.55|3067.6355|159954.3667|72.4872|136.7|150.85
russ2000_0308|PRLB|201809|200.532|120.154|9.608|210.053|148.465|64.658|49.368|15.29||531.206|283.46||10.4747|59.4924|107.045|7.1461|10.815|67.8085|8.5071|1.8032|0|0|0.0462|6.059|62.131|20.063|0.027|14.7808|6|10|0.9748|14.8113||27.3379||0.77|27.0681|-0.631|27.0681|0|3.6924|0.77|0.631|19.8715|14.8113|71.574|427.005||115.43|62.403|29.914|25.421|20.937||159.35|159.35|4186.5284|151391.1667|104.0333|123.42|128.69
russ2000_0308|PRLB|201812|215.362|131.796|10.087|228.001|148.602|77.488|52.734|24.754||541.497|291.46||6.7657|38.0191|77.3675|4.7042|7.0965|42.2662|5.6647|0.8386|0|0|0.4722|4.4713|64.912|17.902|0.027|15.119|7|9|2.0005|15.1489||27.3103|2487|0.71|26.9847|-12.352|26.9847|0|3.7302|0.71|12.352|16.4388|15.1489|76.588|445.596||112.769|59.155|31.42|21.536|19.286||111.16|111.16|2888.9805|157742.8667|7.87|120.41|113.18
russ2000_0308|PRLB|201903|202.751|120.395|9.356|246.176|147.731|75.801|41.443|34.358||542.795|291.173||6.0558|36.4939|75.3224|4.3684|6.4368|37.4164|5.2267|0.8048|0|0|1.1566|5.3267|64.387|17.266|0.027|14.1886|6|7|1.9285|14.1886||27.177||0.57|26.847|-17.903|26.847|0|4.4587|0.57|17.903|17.1815|14.1886|74.048|451.303||113.452|58.86|31.399|19.661|15.511||105.14|105.14|2698.4256|151431.5667|-10.5572|110.76|100.81
russ2000_0308|PRLB|201906|219.316|136.402|9.688|261.065|146.868|87.414|51.433|35.981||558.113|303.628||6.1012|41.4807|68.0541|4.6202|6.4691|39.3529|5.2946|1.4467|0|0|1.1803|6.3247|65.4|23.647|0.027|13.4149|7|5|1.8737|13.4149||27.0414||0.6|26.8821|-5.925|26.8821|0|3.9236|0.5856|5.925|17.6554|13.4149|71.9|457.583||115.932|60.236|32.494|20.698|16.166|0.5|107.04|107.04|2753.4684|182379.8667|-10.8372|104.91|89.99
russ2000_0308|PRLB|201909|229.617|145.21|9.448|264.587|147.01|90.802|54.808|35.994||564.097|309.536||5.6519|38.1801|63.9298|3.9501|6.0241|38.2189|4.8783|3.0139|0|0|1.7676|10.5391|66.921|25.385|0.027|12.3744|6|3|1.7331|12.3744||27.0053||0.62|26.7591|-12.113|26.7591|0|3.8704|0.6258|12.113|18.7551|12.3744|67.755|459.608||117.455|59.616|29.984|21.501|16.792|0.5|101.28|101.28|2586.2171|185622.0667|-35.6135|98.67|98.51
russ2000_0308|PRLB|201912|236.419|160.662|10.075|275.137|146.121|87.877|47.581|40.296||585.79|324.722||5.5796|40.209|47.555|3.7994|5.9883|43.2128|4.6436||0|0|1.3237|12.4168|57.45|18.126|0.027|11.3983|7|3|1.6607|11.3983||26.9791|2535|0.56|26.7865|-0.067|26.7865|0|4.584|0.56|0.067|21.6004|11.3983|63.655|458.728||111.889|56.578|28.865|19.333|15.186||101.55|101.55|2559.5071|147309.5333|-9.9654|106.45|94.32
russ2000_0308|PRLB|202003|212.474|130.099|10.507|278.549|145.367|90.35|47.297|43.053||587.74|329.137||4.1241|30.5603|32.9948|2.8|4.4629|33.1|3.4518||0|0|1.4954|17.0966|62.091|18.633|0.027|10.9437|6|4|1.325|10.9437||26.9296||0.52|26.6485|-12.233|26.6485|0|4.0635|0.4997|12.233|21.764|10.9437|62.128|460.384||115.108|58.1|32.288|17.879|13.984|0.6|76.13|76.13|1898.6513|336090.5|-27.5918|95.72|133.86
russ2000_0308|PRLB|202006|212.967|131.131|10.774|292.178|144.613|97.196|51.103|46.093||601.249|338.625||6.3689|49.0457|54.0138|4.1128|6.7126|51.8295|4.9958||0|0|1.0065|17.9838|61.392|17.556|0.027|10.1086|7|9|1.8728|10.1086||26.7609||0.47|26.7066|-5.82|26.7066|0|3.7674|0.4607|5.82|20.6715|10.1086|58.569|451.027||106.575|52.456|29.457|15.118|12.607|0.4|112.47|112.47|2872.5603|296093.6|-3.0598|124.75|134.67
russ2000_0308|PRLB|202009|231.113|149.247|10.402|294.467|143.859|100.305|51.693|48.612||625.821|353.322||7.6503|58.7054|64.8808|4.5658|8.0041|61.8018|5.957|||0|0.523|14.6251|61.266|15.452|0.027|9.5244|6|9|1.9639|9.5244||26.8864||0.55|26.7535||26.7535||4.0724|0.55||20.1521|9.5244|56.474|441.076||107.504|54.643|29.059|18.397|14.697||134.11|134.11|3450.4911|265040.9667|31.532|125.15|136.4
russ2000_0308|PRLB|202012|242.002|161.691|10.862|294.917|143.102|99.848|50.254|49.594||644.356|362.901||9.2451|77.5723|70.2102|5.3021|9.632|75.2381|6.7544||||0.4414|16.5976|58.417|18.248|0.027|8.3527|7|8|1.9646|8.3527||27.0005|2408|0.36|26.7768|-0.076|26.7768||4.3799|0.36|0.076|19.1882|8.3527|50.867|434.395||105.208|52.628|30.247|11.551|9.579||158|158|4077.806|322225.4333|56.25|251.49|151.58
russ2000_0308|PRLB|202103|158.516|63.366|9.918|294.991|446.309|121.017|59.849|61.168||813.431|366.613||7.5971|81.4843|53.8566|3.5399|7.5739|80.6291|5.2624||||0.234|9.2017|76.429|22.893|0.028|6.2023|6|7|1.9426|6.2023||27.6982||0.13|27.6897|-1.994|27.6897||2.3358|0.147|1.994|17.1767|6.2023|40.595|435.413||116.126|55.33|38.888|3.948|3.712|0.1|121.75|121.75|3307.855|601012.8|61.2801|114.47|91.09
russ2000_0308|PRLB|202106|167.513|60.25|9.111|299.443|448.865|117.313|62.417|54.896||831.977|378.467||5.5063|60.8322|49.5275|2.6211|5.5526|60.7947|3.1739||||0.2156|9.7452|88.045|26.078|0.028|5.8153|7|1|1.2532|5.8153||27.7449||0.47|27.7611|-3.425|27.7611||2.3759|0.47|3.425|18.4175|5.8153|40.903|451.886||123.048|56.625|29.461|16.241|12.915||91.8|91.8|2488.219|434945.5667|-18.5535|84.25|71.83
russ2000_0308|PRLB|202109|172.123|64.344|9.813|290.238|444.056|105.69|56.063|49.627||824.621|373.151||4.0454|57.152|50.0572|1.9069|4.1142|45.0464|2.2773||||0.9422|9.7247|87.395|22.735|0.028|4.1496|5|1|0.6005|4.1496||27.7301||0.17|27.6036|-11.826|27.6036||2.7066|0.17|11.826|20.0036|4.1496|31.041|469.724||125.342|55.324|37.783|7.063|4.835||68.02|68.02|1828.06|310350.2|-48.2091|73.72|52.94
russ2000_0308|PRLB|202112|||||||||||||2.9578||61.8522||3.0896|46.6283|1.7538|||||6.2265||||||1|-0.9462||||||||||||||||||||||||52.69|52.69|1389.352|493758.9333|-68.7343|47.76|56.34