russ2000_0123|PRI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0123|PRI|1|Primerica Inc Total Current Assets (Quarterly) (USD)|Primerica Inc Cash and Short Term Investments (Quarterly) (USD)|Primerica Inc Inventories (Quarterly) (USD)|Primerica Inc Net PP&E (Quarterly) (USD)|Primerica Inc Goodwill and Intangibles (Quarterly) (USD)|Primerica Inc Total Liabilities (Quarterly) (USD)|Primerica Inc Total Current Liabilities (Quarterly) (USD)|Primerica Inc Total Long Term Liabilities (Quarterly) (USD)|Primerica Inc Total Deposits (Quarterly) (USD)|Primerica Inc Book Value (Quarterly) (USD)|Primerica Inc Retained Earnings (Quarterly) (USD)|Primerica Inc Treasury Stock (Quarterly) (USD)|Primerica Inc EV to Revenues|Primerica Inc EV to Earnings|Primerica Inc EV to Free Cash Flow|Primerica Inc EV to Assets (Quarterly)|Primerica Inc PS Ratio|Primerica Inc PE Ratio|Primerica Inc Price to Book Value|Primerica Inc PEG Ratio|Primerica Inc Debt to Equity Ratio|Primerica Inc Dividend Yield|Primerica Inc Shareholder Yield (TTM)|Primerica Inc Percent of Shares Outstanding Short|Primerica Inc Total Receivables (Quarterly) (USD)|Primerica Inc Total Payables (Quarterly) (USD)|Primerica Inc Total Capital Stock (Quarterly) (USD)|Primerica Inc Return on Invested Capital|Primerica Inc Quality Ratio Score|Primerica Inc Momentum Score|Primerica Inc Beta (1Y)|Primerica Inc Sustainable Growth Rate (TTM)|Primerica Inc Institutional Investor Ownership Percentage|Primerica Inc Average Diluted Shares Outstanding (Quarterly)|Primerica Inc Total Employees (Annual)|Primerica Inc EPS Diluted (Quarterly) (USD)|Primerica Inc Shares Outstanding|Primerica Inc Repurchase of Capital Stock (Quarterly) (USD)|Primerica Inc Ordinary Shares Number (Quarterly)|Primerica Inc Payout Ratio|Primerica Inc Quick Ratio (Quarterly)|Primerica Inc Normalized Diluted EPS (Quarterly) (USD)|Primerica Inc Stock Buybacks (Quarterly) (USD)|Primerica Inc Effective Tax Rate (TTM)|Primerica Inc Return on Equity|Primerica Inc Net Income (TTM) (USD)|Primerica Inc Revenue (TTM) (USD)|Primerica Inc Dividend Per Share (Quarterly) (USD)|Primerica Inc Revenue (Quarterly) (USD)|Primerica Inc Gross Profit (Quarterly) (USD)|Primerica Inc SG&A Expense (Quarterly) (USD)|Primerica Inc Pre-Tax Income (Quarterly) (USD)|Primerica Inc Net Income (Quarterly) (USD)|Primerica Inc Net Interest Income (Quarterly) (USD)|Primerica Inc Price (USD)|Primerica Inc Total Return Price (USD)|Primerica Inc Enterprise Value (USD)|Primerica Inc 30-Day Average Daily Volume|Primerica Inc 1 Year Price Returns (Daily)||
russ2000_0123|PRI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0123|PRI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0123|PRI|5|93.3111111111|93.3111111111|0|91.2941176471|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|0|7.01454545455|91.325|7.02732240437|91.325|7.01454545455|7.02732240437|7.01454545455|7.00371747212|91.2826086957|7.02096436059|91.3142857143|15.2231075697|93.3111111111|93.3111111111|93.3111111111|91.3023255814|0|31|30.4513274336|91.3023255814|0|91.2978723404|365.2|91.2978723404|41.067961165|91.3333333333|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3333333333|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3076923077|91.2978723404|0|91.25|91.2978723404|91.2978723404|91.3181818182|7.02732240437|7.02732240437|7.02732240437|7.02762430939|7.0140562249||
russ2000_0123|PRI|6|45|45|0|34|45|45|45|45|0|45|45|0|550|40|549|40|550|549|550|538|46|477|35|251|45|45|45|43|0|110|113|43|0|47|10|47|103|36|45|44|46|47|36|44|43|44|44|39|47|0|12|47|47|44|549|549|549|543|498||
russ2000_0123|PRI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0123|PRI|200809||||||||||||||||||||||||||||||||||75||1.4045||||||1.4045|||||||535.574||255.115|162.052|105.334||||||||
russ2000_0123|PRI|200812|1301.112|302.354|||82.434|7049.147|829.243|3.119||4111.986|3340.841||||||||||0||||998.758|278.253|0|||||||75||-2.7561|75||75||1.569|-2.7561|||||||470.881||-523.772|-216.683|-206.708||||||||
russ2000_0123|PRI|200903||||||||||||||||||||||||||||||||||75||1.5008||||||1.5008|||||||542.836||240.646|174.775|112.557||||||||
russ2000_0123|PRI|200906|1475.097|448.415|||80.665|7542.459|1006.545|5.481||4585.675|3565.166||||||||||0||||1026.682|294.304|0|||||||75||1.7616|||75|0|1.4655|1.7616||55.0038||143.303|2096.878||547.587||234.432|198.334|132.12|0|||||||
russ2000_0123|PRI|200909|1612.724|580.116|||79.78|8040.279|1141.767|3.35||4931.306|3683.697||||||||||0||||1032.608|333.752|0|3.5615||||2.7152||75||1.6511|||75|23.7639|1.4125|1.6511||53.0062|3.5615|161.8|2112.68||551.376||201.192|187.875|123.831|0|||||||
russ2000_0123|PRI|200912|773.662|602.522|||78.895|8771.371|1093.124|731.676||4943.773|3648.801||||||||||0||||171.14|293.397|0|10.6519||||10.6519||72.7126|2532|1.6811|||72.7126|0|0.7078|1.6811||34.9186|10.6519|494.589|2220.401||578.602||-402.835|198.971|126.081|0|||||||
russ2000_0123|PRI|201003|4716.818|929.153|||78.01|8226.792|1075.867|6.355||1746.699|300.531||0.3723||1.3846||0.7731|3.3882|1.0189||0|||1.7162|3787.665|1075.867|0|12.9649||||13.2587||75||1.91|75||72.7126|-2.5699|4.3842|1.91||34.7903|12.9265|525.318|2284.507||606.942||220.987|220.402|143.286|0|23.73|21.0855|850.597|393658.9||23.94|
russ2000_0123|PRI|201006|4002.165|210.506|||77.126|7799.651|646.233|3.692||1317.596|304.075||0.2958|3.9711|1.1001|0.1808|0.719|3.1512|0.9189|0.0204|0.2277|||2.2|3791.659|346.233|0.727|11.6467||||11.8461||72.734||0.29|72.73||72.73|0|6.1931|0.29||35.4855|11.8461|415.206|1971.219||234.299||47.744|36.338|22.008|-6.928|22.07|19.6105|675.8237|252700.1667||23.1|20.5
russ2000_0123|PRI|201009|269.696|74.759|||76.241|8058.382|427.732|240.662||1396.314|342.92||1.0261|5.15|8.9092|0.1803|0.8981|4.6216|1.0594|0.0193|0.2149|||2.6184|194.937|127.732|0.727|11.0798||||12.8585||72.919||0.52|72.727||72.727|-11.3908|0.6305|0.52||36.0556|11.5436|330.97|1661.079|0.01|241.236||47.363|61.879|39.595|-6.968|20.34|18.0818|1704.5082|194786.5333||21.19|22.24
russ2000_0123|PRI|201012|294.064|126.038|||75.357|8452.814|136.226|717.184||1431.492|395.057||1.2187|8.3474|10.5815|0.1963|1.0906|5.6123|1.2885|0.054|0.2096|||2.9211|168.026|43.224|0.728|9.9037||||10.6569||73.029|2510|0.36|72.843||72.843|0.6461|2.1586|0.36||35.6911|10.7262|232.456|1361.864|0.01|279.387|||42.849|27.567|-6.976|24.7|21.9677|2024.4384|162815.4||24.87|25.6
russ2000_0123|PRI|201103|287.202|115.277|||74.479|8683.983|142.78|736.775||1490.642|446.767||1.4831|15.0376|49.436|0.2017|1.3597|8.1883|1.2894||0.2013|||3.164|171.925|142.78|0.732|7.9486||4|0.6224|9.0875||73.826||0.62|73.188||73.188|1.6557|2.0115|0.62||36.3383|9.2405|136.441|1031.274|0.01|276.352||59.436|73.256|47.271|-6.997|25.22|22.4389|2019.7583|78287.9|-7.6299|22.99|21.47
russ2000_0123|PRI|201106|292.968|114.051|||73.629|8623.404|130.283|705.408||1546.962|488.52||1.7313|11.8578|-24.8261|0.1773|1.5423|12.1508|1.0739||0.1939|0.3842||1.9519|178.917|130.283|0.736|8.7558||3|0.7404|10.269||74.201||0.49|73.603|-4.11|73.603|2.9786|2.2487|0.49|4.11|35.6931|10.5842|152.053|1072.07|0.03|275.095||59.807|58.465|37.62|-6.998|21.75|19.3794|1785.4664|321516.2|-1.271|21.42|20.82
russ2000_0123|PRI|201109|335.217|154.027|||72.778|8435.874|136.028|734.323||1571.633|526.847||1.6271|11.7637|-85.8059|0.1735|1.4492|10.6231|1.0074||0.1909|0.3784|0.3711|2.1302|181.19|136.028|0.737|8.2553||4|0.3381|9.5134||74.199||0.46|73.74|0|73.74|4.1022|2.4643|0.46|0|35.8667|9.9203|147.556|1106.625|0.03|275.791||57.673|55.507|35.098|-7|21.14|18.8648|1744.3517|250507.0667|4.3951|21.65|22.18
russ2000_0123|PRI|201112|6141.109|2121.946||12.937|71.928|8525.17|424.289|355.161||1326.65|344.104||-0.2847|-1.998|47.3819|-0.0319|1.5748|12.2332|1.1086||0.2261|0.4235|0.4303|1.7141|4019.163|424.289|0.649|8.8634||7|0.2211|10.1718||70.143|2537|0.51|64.883|-199.999|64.883|4.6517|14.4739|0.51|199.999|35.5534|10.668|157.191|1103.093|0.03|275.855|||56.681|37.202|-6.973|23.61|21.0971|-314.0651|447682.6667|-4.413|24.5|25
russ2000_0123|PRI|201203|314.621|155.536|||71.077|8686.601||791.341||1387.315|383.847||-0.1199|11.8066|-2.0103|0.1778|1.7142|12.4375|1.2737|0.8079|0.2162|0.4639|12.9732|1.4572|159.085||0.653|8.5953||6|0.2521|9.7709||66.275||0.61|65.304|-1.634|65.304|5.6489||0.61|1.634|35.2139|10.3559|151.676|1113.342|0.03|286.601|||63.465|41.756|-6.91|25.87|23.1437|-132.2185|221304.5333|1.2128|26.16|24.16
russ2000_0123|PRI|201206|275.808|108.062|||70.226|8674.211||772.911||1276.866|426.936||1.5005|11.1848|21.1695|0.1801|1.6309|12.3188|1.1001|0.7875|0.235|0.549|23.0748|3.2005|167.746||0.599|9.3058||9|0.5559|10.6089||62.687||0.72|59.868|-159.245|59.868|5.8595||0.72|159.245|35.2775|11.2693|160.236|1138.772|0.05|300.525|||71.921|46.18|-8.506|25.5|22.8606|1670.5931|351540.0667|22.6551|27.37|29.12
russ2000_0123|PRI|201209|363.614|185.823|||69.376|9097.028|96.408|801.117||1337.411|468.223||1.6957|11.1227|18.3738|0.182|1.7382|12.5957|1.362|0.8086|0.28|0.6213|21.3899|1.794|177.791|96.408|0.597|10.0738||9|0.7271|11.5444||61.563||0.72|59.723|-9.124|59.723|6.6927|3.7716|0.72|9.124|34.9878|12.3725|170.737|1162.069|0.07|299.088|||70.556|45.599|-8.828|28.97|26.0331|1930.9752|259837.7|42.7094|28.26|28.65
russ2000_0123|PRI|201212|6212.227|2036.377||13.358|69.816|9062.461|422.867|466.693||1275.416|503.173||1.6322|0.1717|11.0315|0.0029|1.6638|11.5898|1.2772|0.3551|0.2936|0.8089|15.1454|1.4455|4175.85|422.867|0.564|10.5305||8|1.1192|12.044||59.047|2567|0.67|56.374|-87.581|56.374|8.479|14.6907|0.67|87.581|34.8761|13.1598|173.806|1153.772|0.09|267.558|||60.18|40.271|-8.857|29.67|26.7472|1896.6851|337689.8|26.2016|32.8|31.5
russ2000_0123|PRI|201303|6287.963|2080.718|||69.502|9125.463|510.583|384.659||1307.853|535.609||0.1606|0.888|1.6345|0.0145|1.7624|11.9816|1.4484|0.3894|0.2863|0.9819|14.1158|2.9216|4207.245|510.583|0.567|10.2848||9|1.4098|11.5236||58.407||0.65|56.682|-3.078|56.682|11.1958|12.3153|0.64|3.078|35.1834|12.9764|170.895|1165.621|0.11|298.45|||59.14|38.845|-8.795|32.59|29.4789|185.3289|394526.6333|25.976|33.41|35.65
russ2000_0123|PRI|201306|6038.555|1837.933|||69.654|8859.161|414.952|382.146||1146.264|572.714||0.3363|3.4313|2.2508|0.0577|1.9088|13.3406|1.6044|0.4002|0.3267|1.032|9.9772|2.0764|4200.622|414.952|0.545|10.33||8|0.7655|11.4898||57.849||0.74|54.504|-97.995|54.504|13.3331|14.5524|0.73|97.995|35.1016|13.2574|168.205|1168.586|0.11|303.49|||66.95|43.49|-8.793|36.82|33.4115|392.0031|231609.4667|44.3922|41.04|37.3
russ2000_0123|PRI|201309|6120.419|1872.58|||69.432|9004.175|426.152|378.97||1195.505|609.778||0.6345|4.2701|5.3618|0.0694|2.0432|14.5036|1.9236|0.695|0.3132|1.0417|8.9176|2.19|4247.839|426.152|0.547|10.1907||8|1.6168|11.3019||54.958||0.78|54.687|0|54.687|14.621|14.3621|0.74|0|35.0274|13.2373|165.796|1179.907|0.11|310.409|||62.772|43.19|-8.726|40.32|36.6917|741.4958|225053.4|39.1785|43.36|43.19
russ2000_0123|PRI|201312|6175.634|1944.795||25.05|68.863|9107.923|358.175|467.149||1222.027|640.84||0.7522|4.8094|10.1524|0.0758|2.1228|15.3204|1.9955|1.4007|0.3064|1.0113|4.6918|0.6858|4230.839|358.175|0.548|10.1458||8|1.6197|11.1978||55.293|2605|0.67|54.834|14.793|54.834|15.399|17.2419|0.67|-14.793|35.2254|13.236|162.725|1228.999|0.11|316.65|||56.143|37.2|-8.704|43.51|39.6977|887.5205|193795.7667|46.6464|42.83|44.88
russ2000_0123|PRI|201403|6257.748|1977.096|||67.692|9134.591|480.576|375.959||1253.533|679.182||0.772|5.73|5.7899|0.0932|2.125|16.2394|2.0614|3.6722|0.2988|0.9757|4.6994|1.5351|4280.652|480.576|0.546|10.5633||8|1.2668|11.7199||55.233||0.81|54.569|-13.065|54.569|15.0254|13.0213|0.78|13.065|35.08|13.7922|168.96|1254.877|0.12|324.328|||66.832|45.08|-8.606|46.12|42.1937|948.8111|262831.1|41.5158|46.29|45.33
russ2000_0123|PRI|201406|6297.31|2005.22|||66.521|9290.818|469.964|375.742||1302.731|721.788||0.7857|5.508|6.8261|0.0909|2.1165|15.8567|2.065|1.8116|0.2875|0.967|1.7405|3.0454|4292.09|469.964|0.542|10.9316||8|1.5748|12.179||54.95||0.89|54.194|-21.946|54.194|14.6892|13.3996|0.89|21.946|34.9283|14.2761|174.741|1282.517|0.12|331.13|||75.74|49.271|-8.552|47.57|43.6414|985.9481|229697.2667|29.1961|46.08|50.46
russ2000_0123|PRI|201409|6357.701|2003.058|||65.35|9448.172|489.617|565.361||1294.482|756.738||0.781|6.6409|5.175|0.107|2.0831|15.3905|2.0207|1.5676|0.436|0.9695|1.4686|3.0281|4354.643|489.617|0.537|10.3922||8|1.3384|11.7224||54.744||0.75|53.682|-30.545|53.682|15.1242|12.985|0.75|30.545|34.9021|13.8113|173.146|1312.248|0.12|340.14|||64.02|41.595|-10.011|48.48|44.5879|1001.6918|202307.3|20.2381|50.41|52.43
russ2000_0123|PRI|201412|6301.7|2004.507||26.463|61.72|9492.469|311.054|720.897||1245.126|795.74||1.122|7.8315|6.7772|0.1323|2.2983|17.5577|2.2488|1.8075|0.4775|0.8762|4.5554|2.0825|4297.193|311.054|0.522|10.5468||8|1.4415|12.2587||53.458|2579|0.84|52.169|-82.366|52.169|14.6143|20.2592|0.8411|82.366|34.7768|14.3569|181.411|1341.316|0.12|345.718|||69.129|45.465|-10.883|54.78|50.4999|1472.2783|280424.9333|25.9021|49.64|52.74
russ2000_0123|PRI|201503|6297.049|2021.951|||60.87|9484.793|472.455|613.366||1239.421|830.624||0.907|6.7586|5.293|0.1133|2.0539|15.3374|2.1095|1.5424|0.4942|1.0305|5.8229|4.2432|4275.098|472.455|0.516|10.1478||8|1.8019|11.9522||52.691||0.82|51.555|-38.749|51.555|15.7407|13.3284|0.82|38.749|34.8018|14.185|179.732|1364.309|0.16|347.321|||66.809|43.401|-11.151|50.46|46.6538|1216.574|278684.8|9.4102|46.7|44.78
russ2000_0123|PRI|201506|6255.986|1928.637|||60.019|9583.555|474.158|703.288||1197.626|871.44||0.7671|5.9203|4.3861|0.0986|1.7525|13.6388|1.9118|2.1481|0.5866|1.2257|8.0833|11.0786|4327.349|474.158|0.501|9.8399||5|1.51|11.9162||51.812||0.94|50.111|-70.963|50.111|16.69|13.1939|0.94|70.963|35.0928|14.3035|179.634|1386.403|0.16|353.224|||76.825|49.173|-11.349|45.69|42.3913|1063.4926|329516.2333|-4.5141|44.65|41.01
russ2000_0123|PRI|201509|6192.302|1889.507|||59.168|9416.184|458.255|731.237||1146.681|912.749||0.6786|5.4974|3.8799|0.0975|1.6758|13.0418|1.8093|2.0541|0.6371|1.3733|10.1145|19.2571|4302.795|458.255|0.486|10.0446||5|0.7848|12.7391||50.104||0.98|48.571|-71.409|48.571|16.7448|13.5128|0.98|71.409|34.8701|15.3012|187.389|1405.744|0.16|359.481|||74.953|49.35|-12.49|43.69|40.6847|940.744|595155.3667|-10.3795|46.49|50.71
russ2000_0123|PRI|201512|6237.554|1931.592||29.409|58.318|9465.011|316.115|879.253||1145.772|952.804||0.8572|5.722|5.032|0.1024|1.8087|13.6536|2.0615|0.9261|0.6432|1.3093|8.613|16.0335|4305.962|316.115|0.483|10.1516||6|0.7617|13.1443||49.074|2626|0.97|48.297|-18.963|48.297|17.2786|19.7319|0.9691|18.963|34.7477|15.8898|189.871|1417.567|0.16|357.541|||72.393|47.947|-11.565|48.88|45.6638|1204.9898|299163.8|-11.7211|43.55|41.88
russ2000_0123|PRI|201603|6295.648|1930.976|||57.467|9840.03|508.653|777.316||1172.758|989.685||0.6655|4.9664|3.6728|0.0864|1.6208|12.1617|1.866|0.9527|0.6623|1.4406|9.7615|21.192|4364.672|508.653|0.473|10.1275||5|0.6276|13.4746||48.574||0.92|47.295|-49.943|47.295|17.0027|12.3771|0.92|49.943|34.8991|16.235|191.646|1437|0.17|366.754|||70.212|45.176|-11.327|45.12|42.3241|943.3546|359609.9667|-10.5826|51.08|56.11
russ2000_0123|PRI|201606|6380.362|1988.905|||56.617|9997.142|527.151|803.528||1207.466|1040.86||1.017|7.3418|6.5624|0.1322|1.9304|14.5932|2.2304|0.9443|0.665|1.1871|6.5081|18.8134|4391.457|527.151|0.466|10.4884||9|0.8304|14.4302||47.708||1.23|46.602|-40.615|46.602|16.0457|12.1035|1.23|40.615|34.7853|17.1881|201.799|1467.375|0.17|383.599|||91.88|59.326|-11.783|55.6|52.3281|1461.4925|488923.0333|18.2727|52.14|57.59
russ2000_0123|PRI|201609|6421.425|2004.036|||55.766|10147.79|557.811|826.6||1220.893|1090.388||0.9048|5.9833|4.8702|0.1108|1.8012|13.1927|2.0818|0.5893|0.6766|1.2572|6.4448|25.039|4417.389|557.811|0.46|10.7755||9|0.6382|15.0705||47.051||1.22|45.962|-41.012|45.962|15.6058|11.5118|1.22|41.012|34.8183|17.8573|210.486|1496.477|0.18|388.583|||88.437|58.037|-12.141|54.09|51.0718|1327.7281|371562.0333|23.0437|55.15|71
russ2000_0123|PRI|201612|6453.318|2049.308||27.466|54.915|10217.569|368.147|1074.578||1221.374|1138.851||1.3461|9.0592|7.2736|0.1738|2.2404|16.0599|2.6148|0.7565|0.7167|1.0043|4.8423|13.1399|4404.01|368.147|0.457|10.9856||9|1.1265|15.5863||46.487|2334|1.21|45.721|-18.487|45.721|15.2074|17.5292|1.21|18.487|35.0067|18.3816|219.413|1537.963|0.18|399.027|||87.064|56.874|-12.321|69.7|65.9793|2014.3956|569306.3333|42.1289|75.45|80.75
russ2000_0123|PRI|201703|6499.541|2064.427|||54.065|10423.499|599.442|907.957||1246.498|1182.039||1.6444|11.4323|9.0077|0.2217|2.5055|17.7293|3.0317|0.756|0.728|0.8867|3.4366|9.6766|4435.114|599.442|0.455|11.0312||9|1.2903|15.8472||46.374||1.11|45.5497|-29.858|45.5497|15.0035|10.8427|1.11|29.858|33.8715|18.6445|226.307|1582.091|0.19|410.882|||74.842|52.07|-12.845|81.2|77.0477|2528.9925|308482.9|84.0435|85|72.05
russ2000_0123|PRI|201706|6544.859|2089.418|||53.214|10676.045|624.819|1008.583||1269.253|1224.375||1.4229|10.1268|7.4391|0.1951|2.2206|15.7023|2.7342|0.6232|0.7942|0.988|3.5644|6.8218|4455.441|624.819|0.45|10.8681||8|1.3546|15.8533||46.071||1.36|45.035|-45.184|45.035|15.0382|10.4748|1.36|45.184|33.641|18.6594|230.088|1618.275|0.19|419.783|||96.389|63.107|-13.23|74.9|71.2387|2251.1488|361571.0333|42.0444|81.25|76.5
russ2000_0123|PRI|201709|6634.405|2111.095|||52.364|10926.309|647.306|1061.727||1280.53|1228.546||1.5937|10.7646|8.6037|0.2105|2.3431|16.6429|2.8839|0.8529|0.8288|0.9319|3.6834|5.8764|4523.31|647.306|0.444|10.932||8|3.1323|16.3077||45.408||1.46|44.3803|-57.709|44.3803|14.7529|10.2493|1.46|57.709|33.42|19.1299|238.686|1664.223|0.2|434.531|||100.2|66.635|-14.304|81.55|77.7579|2579.0857|224647.9333|50.7672|86.5|105.3
russ2000_0123|PRI|201712|6683.606|2248.911||28.099|51.513|11041.602|422.083|1277.664||1419.101|1375.09||2.0958|9.5772|10.652|0.2692|2.8398|19.9514|3.5436|1.0824|0.782|0.7606|2.8448|2.367|4434.695|422.083|0.443|15.3639||9|4.0642|24.4248||44.915|2718|3.72|44.251|-17.287|44.251|10.2271|15.8348|3.72|17.287|7.7111|27.2073|350.254|1715.965|0.2|450.769|||108.088|168.442|-14.972|102.55|97.9795|3487.7987|232290.2|47.1306|101|97.5
russ2000_0123|PRI|201803|6742.605|2152.567|||50.662|11066.238|581.913|1169.546||1426.501|1416.564||1.8244|8.965|8.1357|0.2611|2.5802|12.6667|3.0088|0.189|0.8195|0.8669|3.4079|2.6408|4590.038|581.913|0.44|15.2932||7|1.0907|24.5173||44.855||1.46|43.953|-46.328|43.953|10.5021|11.587|1.46|46.328|6.1245|27.3943|363.899|1773.379|0.25|468.296|||82.963|65.715|-15.546|96.9|92.8197|3130.5596|200934.6|19.335|97.5|99.75
russ2000_0123|PRI|201806|6686.683|2145.17|||49.812|11096.057|551.126|1216.999||1400.584|1409.104||1.8809|8.6993|8.833|0.2697|2.5232|12.3438|3.0278|0.1823|0.8686|0.9114|4.3215|2.9688|4541.513|551.126|0.432|15.6745||9|1.1645|25.5289||44.207||1.95|43.168|-87.448|43.168|10.4531|12.1328|1.95|87.448|4.3267|28.509|387.492|1830.463|0.25|476.867|||113.765|86.7|-16.281|98.75|94.8346|3335.6286|202630.9333|31.8425|114|122.05
russ2000_0123|PRI|201809|6781.624|2236.278|||48.961|11264.073|540.512|1265.145||1443.456|1452.841||2.3328|10.3678|10.078|0.3312|2.9535|14.0745|3.7119|0.1869|0.8762|0.7858|3.3621|3.4148|4545.346|540.512|0.43|15.8699||9|1.3828|26.0895||43.589||1.94|42.977|-33.619|42.977|10.4188|12.5467|1.94|33.619|2.4637|29.1238|405.996|1890.305|0.25|494.373|||111.435|85.139|-16.808|120.9|116.3523|4285.2741|232952.6667|48.2526|108.27|118.88
russ2000_0123|PRI|201812|6696.652|2339.944||35.996|48.111|11133.535|389.123|1523.338||1461.513|1489.52||1.6703|9.7965|6.9055|0.2521|2.2582|10.602|2.8604|0.1387|0.9191|1.0399|4.7085|2.558|4356.708|389.123|0.427|12.226||8|1.5519|19.5743||43.304|2767|1.99|42.694|-42.751|42.694|13.6193|17.2096|1.99|42.751|22.1081|22.6605|324.098|1937.328|0.25|497.792|||107.924|86.544|-17.659|96.16|92.7391|3157.3557|219096.0667|-6.4591|109.15|122.91
russ2000_0123|PRI|201903|6867.774|2376.558||50.506|47.26|11555.243|579.516|1483.229||1521.386|1506.943||2.1624|12.4772|9.0177|0.3221|2.7735|16.6417|3.5482||0.9262|0.8923|3.9343|2.047|4491.216|579.516|0.424|12.3587||9|1.9318|19.9945||42.942||1.83|42.399|-53.625|42.399|14.0691|11.8509|1.83|53.625|22.4904|23.2681|337.548|1974.693|0.34|505.661|||102.368|79.165|-17.854|122.15|118.14|4189.1947|216073.3|26.4493|130.54|117.67
russ2000_0123|PRI|201906|6951.229|2461.235||49.381|46.409|11731.781|572.585|1533.738||1585.925|1537.535||2.0611|11.5953|8.4417|0.3032|2.6214|15.4306|3.311||0.9212|0.9918|3.5384|2.167|4489.994|572.585|0.42|12.3442||9|1.7448|20.0579||42.619||2.28|42.008|-57.106|42.008|14.6201|12.1401|2.28|57.106|22.4612|23.4925|348.294|2014.497|0.34|516.671|||127.46|97.446|-18.97|118.97|115.3824|4069.9506|201888.5333|17.9088|124.52|114.95
russ2000_0123|PRI|201909|7011.146|2530.006||48.442|45.559|11843.923|563.922|1584.814||1607.811|1553.285||2.1878|11.8609|9.189|0.3169|2.7634|16.0597|3.4098||0.9414|0.9836|4.1128|1.5123|4481.14|563.922|0.415|12.2975||6|1.6707|20.0162||42.1||2.28|41.492|-70.338|41.492|15.117|12.4328|2.28|70.338|22.3623|23.581|359.378|2053.546|0.34|533.422|||125.139|96.223|-19.978|129.12|125.5882|4407.3789|248089.8|6.6226|129.21|132.33
russ2000_0123|PRI|201912|7011.815|2613.872||93.381|45.275|12036.04|388.901|1815.719||1652.491|1593.281||2.0582|11.8013|9.3982|0.3159|2.6299|15.1286|3.2557|0.8608|0.9427|1.0417|4.1351|1.5002|4397.943|388.901|0.412|12.121||7|1.574|19.7187||41.606|2803|2.24|41.207|-43.968|41.207|15.7291|18.0298|2.24|43.968|23.2063|23.3992|366.391|2100.826|0.34|545.072|||122.144|93.557|-20.335|130.56|127.319|4323.8789|159025.6333|33.6199|120.64|121.42
russ2000_0123|PRI|202003|6941.593|2515.122||49.192|45.275|11740.797|567.742|1682.995||1530.114|1565.803||1.254|7.4384|5.1271|0.2016|1.7372|10.3485|2.3396|0.9498|1.0527|1.5785|7.4148|1.8876|4426.471|567.742|0.405|11.6407||5|1.268|19.0031||41.239||1.75|40.46|-90.063|40.46|16.5507|12.2267|1.75|90.063|23.3532|22.7721|359.695|2133.573|0.4|538.408|||94.546|72.469|-20.664|88.48|86.5373|2675.5538|390900.8|-26.2804|100.91|114.87
russ2000_0123|PRI|202006|7274.463|2717.505||48.487|45.275|12321.869|707.788|1725.495||1642.68|1569.689||1.6505|9.7863|6.0547|0.2549|2.2326|13.2802|2.8156|1.4429|1.0058|1.2693|6.5075|1.678|4556.958|707.788|0.397|11.501||6|1.3851|18.8714||40.246||2.51|39.667|-86.513|39.667|16.7966|10.2777|2.51|86.513|23.5625|22.681|363.759|2156.791|0.4|539.889|||134.062|101.51|-21.274|116.6|114.4677|3559.8632|200637.9667|-2.7928|118.25|127.96
russ2000_0123|PRI|202009|7366.663|2783.953||47.685|45.275|12580.084|733.132|1769.663||1720.446|1629.114||1.5755|8.8724|5.7795|0.2355|2.1626|12.8633|2.7171|1.3976|0.9866|1.3636|6.1817|1.2417|4582.71|733.132|0.394|11.7278||7|1.3291|19.4381||39.71||2.81|39.374|-41.503|39.374|16.5047|10.0482|2.81|41.503|23.6504|23.2805|379.637|2206.534|0.4|583.165|||146.483|112.101|-21.925|112.94|111.2152|3398.0233|214857.3333|-11.3292|113.1|135.71
russ2000_0123|PRI|202012|7549.567|3012.18||104.294|45.275|13069.4|612.913|1992.577||1835.885|1705.786||1.8921|10.2865|7.7282|0.2665|2.4693|14.3792|3.0582|1.2957|0.937|1.1952|4.8058|1.2862|4537.387|612.913|0.393|11.6174||5|1.3984|19.1978||39.552|2824|2.52|39.306|-13.352|39.306|16.6629|12.3175|2.52|13.352|23.7931|23.0364|386.164|2275.013|0.4|613.551|||131.64|100.084|-22.448|133.87|132.2331|4175.0458|130689.1667|2.4803|134.89|143.04
russ2000_0123|PRI|202103|7717.725|3028.899||45.318|45.275|13236.667|849.078|1805.864||1877.193|1785.038||2.0199|11.0151|7.4624|0.3|2.6385|15.5756|3.2068|1.4002|0.9249|1.118|2.9438|0.7659|4688.826|849.078|0.394|12.0885||6|1.3749|20.051||39.581||2.46|39.4141||39.4141|16.1422|9.0895|2.46||23.8535|23.9107|411.567|2389.462|0.47|652.857|||128.309|97.872|-22.291|149.37|148.0267|4595.2911|153469.5|62.7168|161.59|157.34
russ2000_0123|PRI|202106|7917.573|3329.501||44.037|45.275|13501.108|756.1|1938.223||2018.763|1894.539||1.9859|10.4381|7.8632|0.2947|2.5483|14.8641|3.2165|0.7262|0.9252|1.1365|1.1934|0.9035|4588.072|756.1|0.394|12.3312||5|1.3459|20.2973||39.653||3.22|39.4141||39.4141|15.7483|10.4716|3.22||23.9068|24.0913|438.219|2519.754|0.47|670.181|||169.466|128.162|-22.636|153.1|152.175|4745.2178|157311.3|34.3926|145.91|152.94
russ2000_0123|PRI|202109|7854.575|2961.119||48.943|428.73|13717.193|1312.355|1582.4||2098.942|1988.324||1.8292|11.3848|7.9272|0.3157|2.4187|13.97|3.0072|0.55|0.9006|1.1768|0.6132|0.7437|4893.456|922.653|0.395|11.877||5|1.1057|19.2003||39.679||2.82|39.471||39.471|16.3715|5.9851|2.82||24.1034|22.959|438.574|2645.569|0.47|708.98|||147.102|112.456|-23.27|153.81|153.3607|4609.1643|111943.7333|34.0275|168.35|153.98
russ2000_0123|PRI|202112|||||||||||||1.8944||7.7344||2.3065|13.9773|2.898|0.761||1.2205||0.6362||||||6|0.9975||||||||||||||||||||||||154.06|154.06|5012.956|125854.4333|14.9735|149.07|153.54