russ2000_0141|POST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0141|POST|1|Post Holdings Inc Total Current Assets (Quarterly) (USD)|Post Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Post Holdings Inc Inventories (Quarterly) (USD)|Post Holdings Inc Net PP&E (Quarterly) (USD)|Post Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Post Holdings Inc Total Liabilities (Quarterly) (USD)|Post Holdings Inc Total Current Liabilities (Quarterly) (USD)|Post Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Post Holdings Inc Total Deposits (Quarterly) (USD)|Post Holdings Inc Book Value (Quarterly) (USD)|Post Holdings Inc Retained Earnings (Quarterly) (USD)|Post Holdings Inc Treasury Stock (Quarterly) (USD)|Post Holdings Inc EV to Revenues|Post Holdings Inc EV to Earnings|Post Holdings Inc EV to Free Cash Flow|Post Holdings Inc EV to Assets (Quarterly)|Post Holdings Inc PS Ratio|Post Holdings Inc PE Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Debt to Equity Ratio|Post Holdings Inc Dividend Yield|Post Holdings Inc Shareholder Yield (TTM)|Post Holdings Inc Percent of Shares Outstanding Short|Post Holdings Inc Total Receivables (Quarterly) (USD)|Post Holdings Inc Total Payables (Quarterly) (USD)|Post Holdings Inc Total Capital Stock (Quarterly) (USD)|Post Holdings Inc Return on Invested Capital|Post Holdings Inc Quality Ratio Score|Post Holdings Inc Momentum Score|Post Holdings Inc Beta (1Y)|Post Holdings Inc Sustainable Growth Rate (TTM)|Post Holdings Inc Institutional Investor Ownership Percentage|Post Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Post Holdings Inc Total Employees (Annual)|Post Holdings Inc EPS Diluted (Quarterly) (USD)|Post Holdings Inc Shares Outstanding|Post Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Post Holdings Inc Ordinary Shares Number (Quarterly)|Post Holdings Inc Payout Ratio|Post Holdings Inc Quick Ratio (Quarterly)|Post Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Post Holdings Inc Stock Buybacks (Quarterly) (USD)|Post Holdings Inc Effective Tax Rate (TTM)|Post Holdings Inc Return on Equity|Post Holdings Inc Net Income (TTM) (USD)|Post Holdings Inc Revenue (TTM) (USD)|Post Holdings Inc Dividend Per Share (Quarterly) (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc Gross Profit (Quarterly) (USD)|Post Holdings Inc SG&A Expense (Quarterly) (USD)|Post Holdings Inc Pre-Tax Income (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)|Post Holdings Inc Net Interest Income (Quarterly) (USD)|Post Holdings Inc Price (USD)|Post Holdings Inc Total Return Price (USD)|Post Holdings Inc Enterprise Value (USD)|Post Holdings Inc 30-Day Average Daily Volume|Post Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0141|POST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0141|POST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0141|POST|5|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|0|96.2432432432|91.3142857143|91.3142857143|7.01538461538|91.303030303|7|91.303030303|7|7.02051282051|7.01538461538|6.97747747748|91.3076923077|1.45090909091|91.3103448276|15.2173913043|96.2432432432|96.2432432432|91.3142857143|91.3142857143|91.3142857143|31.1348314607|30.4239130435|91.3142857143|0|91.3076923077|365.142857143|91.3076923077|56.5636363636|91.2727272727|96.2432432432|91.3333333333|91.3076923077|91.3076923077|91.3103448276|91.3333333333|91.3142857143|91.3333333333|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7|7|7|7.01559020045|6.99257425743||
russ2000_0141|POST|6|37|37|37|37|37|37|37|37|0|37|35|35|455|33|456|33|456|390|455|222|39|2200|29|207|37|37|35|35|35|89|92|35|0|39|7|39|55|22|37|36|39|39|29|36|35|36|36|0|39|39|39|39|39|39|456|456|456|449|404||
russ2000_0141|POST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0141|POST|201009|147|4.8|70.4|445.9|2694|1286.3|74.2|1212.1||2061.7|||||||||||0.3475||||66|36.1||||||||34.4||0.5262|||34.5||0.9542|0.8869|||||||239.9|116.5|52.7|28.3|18.1|-12.9|||||||
russ2000_0141|POST|201012||||||||||||||||||||||||||||||||||34.4||0.72||||||0.7536|||||||223.7|109.8|54.9|36.2|24.6|-12.9|||||||
russ2000_0141|POST|201103||||||||||||||||||||||||||||||||||34.4||0.85||||||0.9032|||||||259|125.1|63.3|42.9|29.1|-12.9|||||||
russ2000_0141|POST|201106|149.4|7|89.2|424|2652.9|1261|77.4|1183.6||2027|||||||||||0.3535||||47.8|23||||||||34.4||0.05|||34.5|0|0.708|0.6992||33.1512||73.4|970.3||247.7|113.9|62.1|2.4|1.6|-12.8|||||||
russ2000_0141|POST|201109|135.3|1.7|66.6|412.1|2114.8|1288.5|134.3|1154.2||1434.7|0|0|||||||||0.5468||||59.2|32.5|0|-16.4438|2|||-23.0456||34.4||-13.9419|||34.5|0|0.4535|0.4492||1.4631|-23.0456|-424.3|968.2||237.8|102.8|59.2|-512.1|-479.6|-12.9|||||||
russ2000_0141|POST|201112|151|12.9|79.3|411|2174.9|1301.3|148.7|1152.6||1497.4|||1.7563||15.168||0.9537||0.6152||0.5239|0||3.7158|52.9|30.7||-18.059|3|||-24.8462||34.5||0.371|34.5||34.5|0|0.4425|0.371||2.6345|-24.8462|-436.1|963.8||219.3|98|63.5|18.9|12.8|-13|26.7|26.7|1692.75|||31.14|
russ2000_0141|POST|201203|210.6|64.1|71.1|417.4|2108.8|1484.1|105.3|1378.8||1268.6|10||1.9759|-4.4396|17.0644|0.7333|1.1762||0.7565||0.7489|0||3.406|67.6|46.3|0.3|-19.2197|2|||-27.4266||34.5||0.3|34.4||34.4|0|1.2507|0.3||3.604|-27.4266|-454.7|955.3||250.5|111|74.2|19.1|10.5|-15.1|32.21|32.21|1879.624|335003.5||32.53|30.39
russ2000_0141|POST|201206|233.6|83.5|77.7|409.4|2105.6|1479.5|111.1|1368.4||1284|25.8||2.0714|-4.3635|14.2231|0.6955|1.1457||0.8615||0.7382|0||6.5459|62.7|40.6|0.3|-18.8328|3|||-29.3209||34.5||0.46|34.4||34.4|0|1.3159|0.46||1.8275|-29.3209|-440.5|949.5||241.9|109.8|65.1|25.4|15.8|-16.1|30.89|30.89|1948.516|299571.1333||29.87|29.85
russ2000_0141|POST|201209|209.7|58.2|78.6|405.1|2102.6|1500.8|126.4|1374.4||1231.5|36.6|53.4|1.9545|37.4521|18.514|0.684|1.0464|20.8603|0.7722||0.7678|0||4.93|56.5|53.9|0.3|2.242|2|||3.7149||34.5|1400|0.31|32.65||32.65|0|0.9074|0.3192||37.9353|3.7149|49.9|958.9||247.2|110.1|71.2|17|10.8|-16.1|30.63|30.63|1918.0516|166116.6667||31.16|34.44
russ2000_0141|POST|201212|489.8|310.9|100.1|396.3|2106.7|1773.6|139.4|1634.2||1241.2|44.2|53.4|2.1032|45.1057|17.5834|0.6688|1.2438|23.9901|0.9171||0.9734|0||4.3695|67.6|47.9|0.3|1.9676|3|9|0.904|3.4265||32.7||0.23|32.6694||32.65|0|2.7152|0.23||38.4298|3.4265|44.7|976.5||236.9|105.7|72.1|11.1|7.6|-19.2|33.71|33.71|1988.6855|173509.0667|40.9738|36.88|38.29
russ2000_0141|POST|201303|557.6|365.4|97.3|388|2103.4|1592.3|110.8|1481.5||1482.3|49.3|53.4|2.3401|52.8396|34.9596|0.6754|1.4813|32.6769|1.1181||0.7013|0|-3.6364|3.0361|74.3|62.3|0.3|1.6942|2|9|0.7149|3.0195||32.9||0.13|32.6712||32.65|0|3.9684|0.1342|0|35.3618|3.0195|39.3|974.2||248.2|102.5|69.9|7.3|5.1|-21.6|42.04|42.04|2076.5973|296050.5333|34.3236|43.52|44.73
russ2000_0141|POST|201306|431.1|243.6|99.8|390.2|2234.7|1596.7|118.3|1478.4||1484.5|50.7|53.4|2.1578|82.6031|35.6319|0.7212|1.5098|38.6814|0.9634||0.7|0|-1.2507|3.6789|72.8|50.9|0.3|1.1299|3|9|0.6356|1.8517||33.2||0.03|32.6888||32.65|7.4349|2.6746|0.0955|0|33.4158|2.0004|26.9|989.6||257.3|104.2|72.8|5|3.4|-19.2|44.15|44.15|2116.5335|163428.0333|39.9366|46.06|43.58
russ2000_0141|POST|201309|668.1|402|121.9|388.5|2388.1|1975.2|146|1829.2||1498.6|47.6|53.4|2.1659|153.0723|27.7703|0.6698|1.3884|58.9|0.9079||0.9399|0|-6.9813|2.6347|83.2|81.1|0.3|0.6042|2|8|1.0148|0.7927||33.3|1600|-0.1|32.7||32.7|27.6316|3.3233|-0.1098|0|31.8386|1.0954|15.2|1034.1||291.7|112.5|83.3|-1.1|-0.9|-25.5|42.35|42.35|2179.9707|203831.1667|42.7849|43.56|49.13
russ2000_0141|POST|201312|1114.6|884.9|120.8|387.7|2382.3|2503.4|151.1|2352.3||1785.6|42.9|53.4|2.5279|511.3239|34.8935|0.6199|1.5703|169.5517|1.0727||1.0824|0|-12.2586|8.9697|84.9|56.8|0.4|0.1841|3|8|1.6702|-0.0868||32.7||-0.15|32.693||32.7|125|6.4183|-0.1191||29.7297|0.347|5.2|1094.2||297|114.5|81.9|-3.8|-2.4|-29|49.27|49.27|2658.8841|577284.9333|43.854|53.99|56.79
russ2000_0141|POST|201403|1315.6|825.9|224.5|491.1|3331.5|3092.7|229.7|2863||2091.3|21|53.4|2.5316|-180.1285|38.3215|0.6324|1.4252||0.9643||1.1007|0|-28.9827|12.6799|185.5|112.6|0.5|-0.5665|2|8|0.6113|-1.6962||33.6||-0.67|38.4562||38.4562|-55.4945|4.4031|-0.4398|-303.5|51.4667|-1.0908|-18.2|1284||438|129.4|105|-37.6|-18.3|-37.3|57.26|57.26|2920.1012|526188.9|34.2241|51.4|49.6
russ2000_0141|POST|201406|1240.6|377.3|391.2|850|5846.7|5422|468.3|4953.7||2596.1|-18.4|53.4|2.6185|-96.0301|48.0861|0.6791|1.29||0.9018||1.4884|0|-71.3278|21.1914|404.1|195.2|0.6|-1.4173|2|6|0.8198|-3.6537||42.6||-0.92|44.8237||44.8|-21.8695|1.6686|-0.92|-528|42.3194|-2.9981|-56.7|1659.7||633|148.6|119.9|-55.8|-35.1|-57|49.89|49.89|3394.8798|931496.8667|12.6948|46.07|36.32
russ2000_0141|POST|201409|1219|268.4|380.7|831.9|5529.7|5447.9|519.9|4928||2283.1|-305.7|53.4|3.0142|-14.7852|148.0056|0.6563|0.5463||0.6511||1.6889|0|-93.8388|25.8658|413.7|230.8|0.6|-7.2653|2|3|0.6389|-17.4359||49.9|7950|-5.86|44.8||44.8|-4.1958|1.312|-5.86|0|19.6065|-16.7338|-343.2|2411.1||1043.1|228.7|139.2|-329.7|-287.4|-60.4|33.18|33.18|5074.264|850582.0667|-17.8103|36.74|38.54
russ2000_0141|POST|201412|1096.3|176.7|436.5|860.1|5685.9|5543.4|584.7|4958.7||2173.2|-403|53.4|1.7411|-12.6699|59.878|0.7193|0.5778||0.8372|-0.0004|1.7706|0|-70.2111|20.8602|409|231.8|0.6|-8.1939|2|3|0.1314|-20.7927||49.8||-2.04|44.8601|0|44.8|-3.7434|1.0017|-2.04||11.8334|-20.0425|-438.1|3188||1073.9|249.1|167.2|-73.8|-97.3|-60.1|42.61|42.61|5499.2889|804395.9667|-13.8496|48.72|49.58
russ2000_0141|POST|201503|1475.2|579|461.9|827.4|5637.3|5491.3|537.1|4954.2||2523.8|-372.5|53.4|1.9427|-14.6747|66.8111|0.7128|0.6646||0.9714|-0.0005|1.5215|0|-51.0175|16.7089|348.7|229.3|0.6|-6.6256|2|4|0.0858|-17.4116||67.6||0.45|54.844|0|44.8|-4.3668|1.7272|0.45|-341.4|21.8587|-16.6831|-389.3|3802.7||1052.7|275.5|176.4|-38.9|30.5|-59.8|46.84|46.84|5712.8461|555535.0333|-15.0218|48.43|44
russ2000_0141|POST|201506|1269.3|274.3|491.3|1344.6|6161.2|6190.7|585.6|5605.1||2668.9|-348.5|53.4|1.6149|-21.8399|32.5608|0.814|0.7246||1.1082|-0.0075|1.6965|0|-26.594|21.8209|399.2|258.2|0.7|-5.1302|3|4|-0.7689|-14.1771||60.8||0.33|54.852|0|60.3|-5.1484|1.1501|0.33|0|14.0552|-13.4829|-330.2|4381.5||1211.8|316.5|193.3|58.2|24|-65|53.93|53.93|7211.5369|1164412.2|5.932|53.46|61.83
russ2000_0141|POST|201509|1772.8|841.4|465.3|1333.2|6042.1|6187.9|611|5576.9||2975.9|-421|53.4|1.5476|-62.3879|20.9291|0.785|0.7686||1.1349|-0.0334|1.5023|0|-23.9642|9.6342|366.2|284.3|0.7|-1.7381|3|10|-1.067|-5.2436||63.6|8500|-1.21|60.3|0|60.3|-14.8309|1.9764|-1.21|-391.3|31.0819|-4.5664|-115.3|4648.2||1309.8|333.3|197.2|-112.8|-72.5|-72.6|55.22|55.22|7282.7274|1084095.8333|78.1193|63.46|66.11
russ2000_0141|POST|201512|1716.6|802.4|487.2|1368.6|6016|6183.8|564.4|5619.4||2979.6|-395.5|53.4|1.6091|1006.7304|21.7612|0.824|0.8064||1.3074||1.5178|0|-22.6071|9.4014|367.5|233.4|0.7|0.1086|3|10|-0.4791|-0.3603||68.8||0.15|62.0823|-10.9|64.9|228|2.0728|0.15|0|113.8122|0.2815|7.5|4823.1||1248.8|362.5|187|39.2|25.5|-77.8|62.67|62.67|7520.2977|925821.2333|45.5292|55.25|68.44
russ2000_0141|POST|201603|1809.9|868.2|491.5|1341.9|5992.7|6197.8|556.6|5641.2||3006.7|-390.6|53.4|1.6942|-444.9466|21.4811|0.875|0.9388||1.511||1.5013|0|-11.8984|8.8385|386.8|224.3|0.7|-0.2512|3|10|-0.3288|-1.2151||70.5||0.02|64.31|0|64.9|-90.0552|2.2548|0.02|0|13.8095|-0.6394|-18.1|5041.5||1271.1|409.3|205.6|-5.6|4.9|-77.2|70.24|70.24|8222.0539|794573.5|44.6875|71.38|76.01
russ2000_0141|POST|201606|1963.1|1033.2|508.6|1339.9|5954.6|6275.5|613.9|5661.6||3040.2|-387.3|53.4|1.7635|-226.6364|23.244|0.9439|1.0665||1.718||1.4831|0|-9.874|6.6114|367|227.8|0.7|-0.5213|3|10|-0.0097|-1.8437||69.2||0|64.6497|0|64.9|-39.433|2.2808|0|0|49.6757|-1.3223|-38.8|5075.8||1246.1|398.2|216|2.1|3.3|-77.3|80.32|80.32|8811.0792|1077041.8667|57.0273|86.21|84.88
russ2000_0141|POST|201609|2076.9|1143.6|503.1|1354.4|5913.4|6352|634|5718||3008.6|-424.3|53.4|1.6907|-2554.01|19.385|0.9004|1.0585||1.6748||1.5168|0|-0.1418|7.5085|385|264.4|0.7|-0.0439|3|8|0.7243|-0.5896||69.4|8700|-0.58|64.9|0|64.9|-436.3636|2.411|1.7482|0|89.0365|-0.1099|-3.3|5026.8||1260.8|377.4|231.1|-65.8|-37|-74.2|78.76|78.76|8567.5104|629440.7333|28.6948|79.04|77.89
russ2000_0141|POST|201612|1849.9|869.1|513.4|1350.8|5970.4|6203.8|542.2|5661.6||2984|-326.7|186.5|1.7113|121.7457|22.5839|0.9673|1.1083|117.8592|1.7244||1.5286|0|2.214|10.6624|410.4|235|0.7|0.9684|4|6|0.333|1.9808||80.3||1.27|64.2791|-133.1|64.9|18.4932|2.3598|1.27|133.1|7.0064|2.4302|73|5027.8||1249.8|379.2|264.1|147.8|101.8|-72.9|80.28|80.28|8608.0271|1237597.3|31.2224|83.68|81.87
russ2000_0141|POST|201703|2525.1|1484.9|513|1345.8|5933.1|6837.4|456.4|6381||2988.2|-330.7|186.5|1.8563|142.5956|35.9666|0.9578|1.2629|123.2958|1.8857||1.7638|0|-0.2937|9.3556|484.3|210.3|0.7|0.8584|3|5|0.2873|1.7468||68.2||-0.08|66.2672|0|64.9|20.4545|4.3146|0.4699|0|17.3967|2.1959|66|5012.1||1255.4|364.1|187.3|-4.2|-2.1|-80.2|87.54|87.54|9319.1924|712777.2333|24.9431|84.48|79.96
russ2000_0141|POST|201706|3520.2|2472.7|526.6|1366.9|5894.3|8053.1|547.3|7505.8||2751.1|-390.2|367.2|1.7735|2746.7115|61.8569|0.8389|1.1028|125.1639|1.6932||2.3231|0|-1.1983|8.1105|480.3|214.8|0.7|0.0412|3|4|0.736|-0.3486||67.5||-0.93|66.1569|-180.7|64.9|412.1212|5.3956|0.6098|180.7|123.913|0.1117|3.3|5038.1||1272.1|393.7|164.2|-91.6|-59.4|-76.5|76.35|76.35|8845.1007|989982.8333|-4.121|83.4|83.4
russ2000_0141|POST|201709|2615.9|1525.9|573.5|1690.7|7385.9|9087.1|704.4|8382.7||2780|-376|371.2|1.9168|237.8809|52.512|0.9674|1.2284|194.2143|2.0859||2.5796|0|-3.6791|9.176|480.6|336|0.7|0.5685|3|4|0.1047|1.199||68.1|11410|0.16|66.1|-4|66.1|27.9503|2.8485|-0.4153|4|35.0806|1.6642|48.3|5225.8||1448.5|433.8|252.1|22.4|8|-85.2|86.74|86.74|9656.9495|782712.1333|10.132|83.47|79.54
russ2000_0141|POST|201712|3049.6|1944.5|587.2|1678.4|7355.8|9239.4|752.2|8487.2||3030.4|-81.1|427.2|2.065|44.9339|54.9732|0.8833|1.0541|187.3333|1.8476|0.08|2.4864|0|-6.7382|10.5254|468.3|351.2|0.7|2.6538|3|4|-1.1476|7.8404||77.3||3.82|65.5762|-56|66.1|5.5924|3.2077|4.0886|56|810.8824|8.3048|241.4|5409.1||1433.1|448.5|246|39.4|294.9|-90.5|77.56|77.56|10791.2404|852896.2333|-3.3881|75.67|75.78
russ2000_0141|POST|201803|1551.5|309.2|591.4|1848.8|9047.7|9543.5|693.3|8850.2||3119.4|11.8|510|1.9798|36.7894|26.4223|0.9725|0.966|24.7306|1.6858|0.0786|2.3779|0|-4.7598|12.0011|569|323.2|0.8|3.4547|3|3|-0.4223|10.9584||76||1.2|67.2885|-82.8|66.7|4.0299|1.2667|0.6762|82.8|-290.6868|11.4186|335|5739.8||1586.1|472.4|264.6|115.7|91.5|-98.8|74.35|74.35|10708.9521|844236.0667|-15.0674|79.39|78.54
russ2000_0141|POST|201806|1529.1|342.6|579.1|1834.5|8912.5|9443.1|787.9|8655.2||3068.4|106.3|589.9|2.2459|25.9127|28.0601|1.0158|1.0794|20.5906|1.8504|0.0338|2.3675|0|-3.0421|12.0716|530.4|346.6|0.8|4.8538|3|4|-0.6338|16.2313||75||1.29|66.6207|-79.9|66.7|2.4649|1.108|1.0219|79.9|-69.7618|16.6415|490.9|6075.8||1608.1|458.2|225.9|112.2|96.5|-98.9|85.78|85.78|12890.8075|640357.6667|12.351|88.37|96.99
russ2000_0141|POST|201809|2200.3|989.7|484.2|1709.7|8038.9|9997|792.1|9204.9||3050.4|88|589.9|2.2114|27.4211|24.1697|0.9813|1.1906|15.3122|2.1195|0.0111|2.3781|0|0.705|9.8251|462.3|365.1|0.8|4.5157|3|7|-0.3539|15.1675||75|11550|-0.26|66.7|0|66.7|2.3111|1.8331|0.7065|0|-77.0684|15.5264|467.3|6257.2||1629.9|474.9|239.9|-2.6|-15.6|-99.1|97.62|97.62|13435.9127|494298.7333|12.5432|90.12|96.75
russ2000_0141|POST|201812|1242.4|222.9|498.9|1715|7967.3|8128.4|797.1|7331.3||3146|210.7|615.2|1.9393|40.4814|24.5838|1.069|1.0649|14.6|1.921|0.0108|2.0152|0|5.9679|6.5282|452.5|331.6|0.8|2.9058|4|9|0.8332|9.3613||75.1||1.67|66.6|-25.3|66.6|3.1544|0.8473|0.9957|25.3|23.5642|9.6662|298|6235.4||1411.3|426.5|217.1|180.4|125.6|-59.4|87.88|87.88|12134.5526|733044.8|11.9776|92.27|101.2
russ2000_0141|POST|201903|1253.8|149.7|555.1|1718.7|7957.5|8037.9|649.4|7388.5||3233.9|252.7|655.7|2.253|56.3482|28.3406|1.251|1.3207|27.9846|2.5178|0.8958|1.9583|0|4.8739|3.0186|500.4|325.5|0.8|2.4911|3|9|1.0549|7.7634||75.3||0.58|73.306|-40.5|66.6|3.1936|1.0011|1.1656|40.5|18.1297|8.0195|250.5|6037.1||1387.8|451.3|225.8|41.5|44|-85.5|109.4|109.4|14048.4195|542078.1333|44.4034|111.61|106.7
russ2000_0141|POST|201906|1443|364.7|560.6|1722|7882.9|8180.6|715.7|7464.9||3206.1|268.9|678.6|2.2853|79.922|35.7986|1.1934|1.2901|31.3079|2.3509||1.9758|0|3.9535|2.7933|473.4|325.4|0.8|1.7267|4|9|0.926|5.2277||75.4||0.21|73.0667|-18.9|66.6|3.5253|1.171|1.072|18.9|20.8901|5.4187|170.2|5868.2||1439.2|462.1|223.2|30.1|16.2|-85.6|103.71|103.71|13796.7653|495127.4667|18.3769|109.9|96.6
russ2000_0141|POST|201909|2126.3|1050.7|579.8|1736|7738.3|9014.3|802.9|8211.4||2925.9|207.8|920.7|2.3391|109.6332|39.5909|1.1439|1.3584|48.0864|2.4157||2.4196|0|4.7055|3.7987|445.1|395.6|0.8|1.2736|3|7|0.9507|4.0065||74.5|10100|-0.84|72.1|-237.4|72.1||1.863|0.8228|237.4|-2.4513|4.0065|124.7|5681.1||1442.8|452.2|245.5|-92.9|-61.1|-91.9|106|106|13726.1702|648456.9667|5.799|104.43|104.85
russ2000_0141|POST|201912|1921.2|812.6|588.2|1764.2|7789|8631.9|883.1|7748.8||3357.8|307|1143.8|2.3392|136.2735|46.953|1.1216|1.416|66.6605|2.2978||1.9474|0|1.9081|2.8277|451.8|332.1|0.8|1.0135|4|7|0.7599|3.1601||72.1||1.38|69.9067|-231.8|72.1|-2.0346|1.4318|0.8486|-292.6|-14.0081|3.0971|98.3|5726.6||1456.8|471.5|235.3|144.8|99.2|-102.9|109.1|109.1|13395.6884|586523.1333|22.4055|106.02|101.81
russ2000_0141|POST|202003|2383.7|1179.4|569|1729.2|7665.7|9372.4|736.9|8635.5||2907.1|115.6|1349.8|2.0206|-85.9683|37.2629|0.9631|1.0359|61.1805|1.9952||2.4792|0|-0.0655|2.8277|551.2|317.1|0.8|-1.397|4|6|0.9102|-4.2576||69.3||-2.76|68.1773|-206|72.1|2.9176|2.3485|0.4761|206|37.7682|-4.3856|-137.1|5833||1494.2|438.8|245|-221.8|-191.4|-94|82.97|82.97|11786.2589|875104.6|-25.777|93.33|86.25
russ2000_0141|POST|202006|2132.3|1043.6|609.6|1721.8|7620.9|9048.1|748|8300.1||2916.3|151.6|1383|2.0429|-99.7988|32.4817|0.9814|1.0899||2.0484||2.3362|0|1.4393|3.1761|419.5|314.6|0.8|-1.1924|4|5|0.9446|-3.6994||69.2||0.52|67.7043|-31.2|72.1|3.4101|1.956|0.8993|31.2|45.8853|-3.83|-117.3|5730.2||1336.4|436.8|224.2|49.6|36|-96.4|87.62|87.62|11706.395|534764.9333|-15.7257|88.07|86.79
russ2000_0141|POST|202009|2287.8|1187.9|599.4|1896|7636.1|9317.7|974.4|8343.3||2854.5|208.6|1508.5|1.9891|14401.125|31.6265|0.9485|1.0409||1.9427||2.4606|0|-1.2812|4.432|441.6|375.6|0.8|0.0081|4|4|0.8029|0.0267||72.2|10200|0.83|66.4|-120.1|66.4||1.6723|0.7689|120.1|5.5205|0.0267|0.8|5698.7||1411.3|440.3|229.8|90.8|57|-95.3|83.68|83.68|11398.1958|500092.5|-20.3503|90.87|95.82
russ2000_0141|POST|202012|2256.5|1118|584.4|1776|7674.5|9235.8|890.1|8345.7||2920.7|289.8|1668.4|2.1899|-728.404|31.917|1.032|1.2559||2.3363||2.3995||8.0676|3.2262|452.7|374|0.8|-0.1742|5|4|0.8365|-0.575||66.9||1.21|64.3675|-165.3|66.4||1.7646|0.7063|165.3|-9.0909|-0.575|-17.2|5699.9||1458|455.4|251.1|122.1|81.2|-96.6|101.23|101.23|12479.5425|485582.6333|-7.2561|100.33|98.56
russ2000_0141|POST|202103|2065.5|740.5|639.7|1776.6|7788.8|9254|890.1|8363.9||2901.2|399.7|1823.8|2.2354|46.13|30.3005|1.0794|1.299|26.5035|2.3513||2.4319||5.4484|2.7373|554.8|406.5|0.8|2.8713|4|2|0.7652|9.7967||65.1||1.69|63.6298|-157.4|66.4||1.4552|0.5729|157.4|17.7892|9.7967|284.1|5689||1483.3|451|249.4|147.3|109.9|-94.8|106.69|106.69|12741.3686|367556.4333|31.3916|112.64|115.7
russ2000_0141|POST|202106|2099.2|775.9|670.1|1846.3|7795|9729.6|930.9|8798.7||2833.9|310.1|1823.8|2.3178|70.2915|27.3341|1.0486|1.3001|25.4612|2.3733||2.4869||2.4593|5.4649|562.9|440.9|0.8|1.9013|4|4|0.8083|6.4949||63.7||-0.95|63.7073||66.4||1.4382|0.4447|-305|27.0787|6.4949|187.4|5942.4||1589.8|479.4|231.9|-4.2|-60.7|-91.9|108.21|108.21|13185.9807|307968.8333|23.3865|103.91|111.91
russ2000_0141|POST|202109|2086.1|817.1|594.5|1964.6|7715|9660.5|1049.2|8611.3||2742.4|347.3|1902.2|2.2267|79.1002|33.4818|1.0621|1.2315|39.3058|2.4564||2.5672||0.6713|5.5979|553.9|495.9|0.9|1.6878|3|5|0.9975|5.848||64.4|10735|0.39|63.1|-74.4|63.1||1.3067|0.1429|74.4|25.6821|5.848|166.7|6226.7||1695.6|428.5|241.7|72|36.3|-92.5|109.27|109.27|13231.9967|343258.6333|29.0692|105.66|96.6
russ2000_0141|POST|202112|2435|1158|621.6|1769|7663.9|10041.3|941.4|9099.9||2566.1|326.6|2057.2|2.1141|192.0317|33.2672|1.0597|1.1566|47.3291|2.5266||2.9091||0.222|2.5224|531.8|426|0.9|0.7021||5|0.8507|2.4921||62.5||-0.25|61.8596|-177.1|63.1||1.795|0.181|177.1|26.3374|2.4921|69.6|6412.4||1643.7|424|257.3|3.6|-15.9|-91.2|110.75|110.75|13163.8298|416036.3667|9.1994|106.25|106.6