russ2000_1133|PLUG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1133|PLUG|1|Plug Power Inc Total Current Assets (Quarterly) (USD)|Plug Power Inc Cash and Short Term Investments (Quarterly) (USD)|Plug Power Inc Inventories (Quarterly) (USD)|Plug Power Inc Net PP&E (Quarterly) (USD)|Plug Power Inc Goodwill and Intangibles (Quarterly) (USD)|Plug Power Inc Total Liabilities (Quarterly) (USD)|Plug Power Inc Total Current Liabilities (Quarterly) (USD)|Plug Power Inc Total Long Term Liabilities (Quarterly) (USD)|Plug Power Inc Total Deposits (Quarterly) (USD)|Plug Power Inc Book Value (Quarterly) (USD)|Plug Power Inc Retained Earnings (Quarterly) (USD)|Plug Power Inc Treasury Stock (Quarterly) (USD)|Plug Power Inc EV to Revenues|Plug Power Inc EV to Earnings|Plug Power Inc EV to Free Cash Flow|Plug Power Inc EV to Assets (Quarterly)|Plug Power Inc PS Ratio|Plug Power Inc PE Ratio|Plug Power Inc Price to Book Value|Plug Power Inc PEG Ratio|Plug Power Inc Debt to Equity Ratio|Plug Power Inc Dividend Yield|Plug Power Inc Shareholder Yield (TTM)|Plug Power Inc Percent of Shares Outstanding Short|Plug Power Inc Total Receivables (Quarterly) (USD)|Plug Power Inc Total Payables (Quarterly) (USD)|Plug Power Inc Total Capital Stock (Quarterly) (USD)|Plug Power Inc Return on Invested Capital|Plug Power Inc Quality Ratio Score|Plug Power Inc Momentum Score|Plug Power Inc Beta (1Y)|Plug Power Inc Sustainable Growth Rate (TTM)|Plug Power Inc Institutional Investor Ownership Percentage|Plug Power Inc Average Diluted Shares Outstanding (Quarterly)|Plug Power Inc Total Employees (Annual)|Plug Power Inc EPS Diluted (Quarterly) (USD)|Plug Power Inc Shares Outstanding|Plug Power Inc Repurchase of Capital Stock (Quarterly) (USD)|Plug Power Inc Ordinary Shares Number (Quarterly)|Plug Power Inc Payout Ratio|Plug Power Inc Quick Ratio (Quarterly)|Plug Power Inc Normalized Diluted EPS (Quarterly) (USD)|Plug Power Inc Stock Buybacks (Quarterly) (USD)|Plug Power Inc Effective Tax Rate (TTM)|Plug Power Inc Return on Equity|Plug Power Inc Net Income (TTM) (USD)|Plug Power Inc Revenue (TTM) (USD)|Plug Power Inc Dividend Per Share (Quarterly) (USD)|Plug Power Inc Revenue (Quarterly) (USD)|Plug Power Inc Gross Profit (Quarterly) (USD)|Plug Power Inc SG&A Expense (Quarterly) (USD)|Plug Power Inc Pre-Tax Income (Quarterly) (USD)|Plug Power Inc Net Income (Quarterly) (USD)|Plug Power Inc Net Interest Income (Quarterly) (USD)|Plug Power Inc Price (USD)|Plug Power Inc Total Return Price (USD)|Plug Power Inc Enterprise Value (USD)|Plug Power Inc 30-Day Average Daily Volume|Plug Power Inc 1 Year Price Returns (Daily)||
russ2000_1133|PLUG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1133|PLUG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1133|PLUG|5|91.313253012|91.313253012|91.3048780488|91.313253012|91.3086419753|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|91.3076923077|14.0517560074|91.3048780488|14.0504854369|91.3048780488|14.0258302583|0|14.0258302583|14.0121212121|91.313253012|1.45545598313|91.3086419753|18.8395061728|91.313253012|91.313253012|91.313253012|91.3086419753|91.3125|31.1666666667|30.444015444|91.3086419753|30.5|91.3176470588|365.238095238|91.3176470588|40.0638297872|91.306122449|91.313253012|91.3048780488|91.313253012|91.3176470588|91.3086419753|91.2727272727|91.3086419753|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.313253012|91.313253012|91.3176470588|91.3111111111|14.0152284264|14.0152284264|14.0517560074|14.0136054422|14.014159292||
russ2000_1133|PLUG|6|83|83|82|83|81|83|83|83|0|83|83|65|541|82|515|82|542|0|542|495|83|5691|81|405|83|83|83|81|80|252|259|81|14|85|21|85|188|49|83|82|83|85|81|11|81|82|82|0|85|83|83|83|85|45|591|591|541|588|565||
russ2000_1133|PLUG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1133|PLUG|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||117.5|117.5|||||
russ2000_1133|PLUG|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||120|120||23140||102.5|110.625
russ2000_1133|PLUG|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||75|75||22470||58.75|65
russ2000_1133|PLUG|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||33.75|33.75||18133.3333||37.5|30.625
russ2000_1133|PLUG|199812||||||||||||||||||||||0|||||||||4.9385||||280||||||||||||||||||||110|110||477063.3333|-6.9149|145|108.75
russ2000_1133|PLUG|199903||||||||||||||||||||||0||||||||8|5.0321|||2.1111||-3.6||||||-3.6|||||||1.9||||-7.6||148.125|148.125||53590|-12.5|202.5|234.6875
russ2000_1133|PLUG|199906||||||||||||||||||||||0||||||||10|4.7202|||2.1111||-3.6||||||-3.6|||||||1.9||||-7.6||245|245||47190|230|217.5|169.375
russ2000_1133|PLUG|199909|6.1|3.2||21.2||12.2|6.3|5.9||31.3|-40.4||||||||||0.2045|0||0.0931|2.6|3.7|0.3|||10|7.0725|||2.1268||-3.8|||4.3016||0.9206|-3.8282|||||||3|-1.3|1.7|-9.4|-9.8||160|160||52853.3333|374.0741|155|166.875
russ2000_1133|PLUG|199912|177.4133|171.4963|0.3047|23.3338||14.7191|8.2018|6.5173||201.4065|-48.9886||94.5715|-31.2719||4.8572|67.7634||6.0336||0.0301|0||0.2334|5.2129|4.6445|0.4302|||10|2.3777|||4.3016|295|-1.9921|4.3016||4.3016|0|21.5452|-1.731||||-33.5693|11.1003||4.3003|-1.1453|2.6283||-8.5693||267.5|267.5|1049.7762|322040|141.2698|760|1196.25
russ2000_1133|PLUG|200003|147.9945|140.886|1.3273|26.1221|9.023|14.4062|7.967|6.4392||185.9316|-66.2345||392.5068|-81.1526||17.5056|251.7142||22.454||0.0325|0|-0.0161|0.7307|5.3038|4.3404|0.431|-29.6567||10|-6.1937|-30.9684||4.2956||-4|4.3099||4.3099|0|18.3494|-3.929|-0.6576||-30.9684|-43.2152|12.1331||2.9328|0.5055|1.5564||-17.2459||1049.375|1049.375|4356.9607|504986.6667|900|581.25|498.75
russ2000_1133|PLUG|200006|132.1876|122.0398|2.6063|28.7476|8.5055|16.4826|10.1157|6.3668||173.9094|-84.2676||171.6081|-48.5333||13.6756|135.8682||11.9237||0.0346|0|-0.0443|3.5084|4.6329|4.5433|0.4352|-34.7753|1|9|-4.7006|-36.2154||4.3152||-4.2|4.3516||4.3516|0|12.5223|-4.1367|-0.9792||-36.2154|-53.6483|12.6509||2.4178|0.3437|1.6966||-18.0332||513.75|513.75|2082.1447|246953.3333|148.1081|500.625|450.625
russ2000_1133|PLUG|200009|112.8966|105.1363|2.1568|30.6077|7.6663|15.9209|9.618|6.3029||154.076|-112.918||149.9546|-21.0612||8.982|137.4529||11.5754||0.039|0|-0.0739|4.4783|2.3682|4.2084|0.4365|-46.6428|1|10|-4.3423|-48.5511||4.3434||-6.6|4.3652||4.3652|0|11.1774|-6.4704|-1.3668||-48.5511|-72.4987|11.1987||1.5478|-0.1738|9.5639||-28.6504||462.5|462.5|1897.0606|774343.3333|192|277.5|162.5
russ2000_1133|PLUG|200012|93.3423|86.7334|2.168|32.2905|6.8271|16.6986|9.9908|6.7078||134.1306|-135.2305||31.8778|-6.5193|-7.2559|3.7276|40.2071||2.9603|-0.2552|0.0426|0|-0.632|5.3075|1.415|3.479|0.438|-49.0391|1|4|-2.811|-50.7631||4.3796|537|-5.1|4.3796||4.3796|0|8.823|-5.0417|-1.1979||-50.7631|-86.2419|8.3782||1.4799|0.4826|3.3505||-22.3125||104.375|104.375|356.9895|325070|-57.3661|270|161.25
russ2000_1133|PLUG|200103|76.0613|69.8736|2.4061|32.6298|5.9878|15.1241|8.4825|6.6415||115.5909|-154.245||69.7282|-6.4229|-7.5393|4.3245|78.2305||4.9594|-0.1429|0.0491|0|-0.6259|5.9923|1.1843|2.9505|0.4398|-55.4845|1|1|5.0178|-57.6258||4.392||-4.3|4.3981||4.3981|0|8.377|-4.3|-0.4747||-57.6258|-88.0106|6.4727||1.0272|0.0756|1.8895||-19.0145||151.25|151.25|584.197|293166.6667|-86.966|186.5|307.9
russ2000_1133|PLUG|200106|64.784|55.0859|3.6904|32.3351|5.1486|13.7356|7.1476|6.5879||102.6652|-172.5647||114.5189|-10.3068|-9.926|7.8184|123.1991||6.968|-0.1782|0.0552|0|-0.465|7.1902|1.6259|2.978|0.4456|-62.2282|1|3|5.169|-64.8888||4.4239||-4.1|4.4565||4.4565|0|7.9343|-4.1|-1.498||-64.8888|-88.2971|5.344||1.2891|-0.9093|1.9386||-18.3197||183|183|741.2416|1245133.3333|-64.7368|124.8|101.2
russ2000_1133|PLUG|200109|111.2122|104.106|2.6902|31.4975|4.3094|14.2712|7.7369|6.5342||150.5479|-191.2723||75.8248|-4.897|-5.6956|2.328|74.5009||4.4282|-0.1035|0.0375|0|-13.5045|7.2237|0.8567|1.7672|0.5012|-57.133|1|1|5.749|-59.6294||4.8921||-3.8|5.0121||5.0121|0|13.5664|-3.8|-62.0194||-59.6294|-78.3542|4.7164||0.9202|-1.4894|1.7585||-18.7076||90.8|90.8|405.2055|345320|-80.8859|80.2|90.5
russ2000_1133|PLUG|200112|100.5649|92.6825|2.2713|30.2406|3.4701|16.3711|10.1989|6.1722||135.0029|-208.3425||62.6623|-4.821|-4.5168|2.3285|75.3583||2.6171|-1.5022|0.0395|0|-14.6115|7.2592|2.6083|0.763|0.5032|-54.8915|1|3|3.8796|-57.3034||5.0323|366|-3.3921|5.0323||5.0323|0|9.3432|-3.3921|-0.4081||-57.3034|-73.112|5.7415||2.505|-2.2071|1.9058||-17.0703||78.6|78.6|295.5407|251423.3333|-35.0785|99.6|87.1
russ2000_1133|PLUG|200203|90.4893|84.668|2.2289|29.5356|2.8317|15.1202|8.9993|6.1209||124.2085|-219.9384||75.8516|-6.7359|-7.5131|3.176|84.7821||3.8729||0.0428|0|-12.2792|7.6477|0.862|0.8287|0.504|-50.0979|1|2|2.8844|-52.3024||5.0345||-2.3|5.0323||5.0323|0|9.5041|-2.3|-0.2324||-52.3024|-65.6934|7.6185||2.9043|1.2131|1.7602||-11.5959||103.9|103.9|435.5039|270280|-31.1597|104.6|92.7
russ2000_1133|PLUG|200206|83.5891|75.8093|2.1124|28.82|2.0594|15.5253|9.4556|6.0697||114.8954|-232.1674||36.4754|-5.5575|-5.6834|2.5398|45.0318||2.8761||0.0463|0|-15.75|6.2936|1.262|1.1291|0.5079|-45.5262|1|1|0.9553|-47.5058||5.0504||-2.4|5.0788||5.0788|0|8.1508|-2.4|-0.6846||-47.5058|-59.6027|8.8732||2.5437|-0.348|1.665||-12.229||70.8|70.8|277.8896|176696.6667|-64.4776|48.4|61.31
russ2000_1133|PLUG|200209|75.3944|66.0098|1.8436|27.5365|1.2871|14.9924|8.974|6.0184||104.6547|-242.8418||25.442|-3.5444|-5.3539|1.5277|32.8673||2.5783||0.0508|0|-0.5163|6.4874|3.3867|1.0544|0.5086|-39.2917|1|3|1.6212|-40.9731||5.0819||-2.1|5.0862||5.0862|0|7.7331|-2.1|-0.0015||-40.9731|-51.5695|10.9466||2.9937|-0.1492|1.6899||-10.6744||58.3|58.3|225.7507|118973.3333|-36.0674|64.8|65.9
russ2000_1133|PLUG|200212|67.1352|55.848|2.032|26.3207|0.5148|15.986|10.2595|5.7266||92.6968|-255.5609||17.6888|-3.7719|-4.912|1.6387|23.0655||2.4301||0.0537|0|-0.4242|5.8985|4.1453|0.9478|0.51|-39.4986|1|4|2.7338|-41.3139||5.0997|348|-2.5|5.0997||5.0997|0|5.8476|-2.5|-0.1862||-41.3139|-47.2183|11.8182||3.3765|-0.2384|1.8524||-12.7191||50|50|193.6322|164235.7667|-38.9677|42|51.5
russ2000_1133|PLUG|200303|88.0026|76.8517|2.8843|26.5972|14.2302|17.8262|12.0231|5.8031||125.2033|-269.3278||17.3923|-4.7007|-5.3861|1.6232|21.9503||2.7662||0.0407|0|-0.2765|6.7135|3.6938|1.8529|0.6006|-42.0197|1|3|2.4911|-43.9674||5.1665||-2.7|6.0062||6.0062|0|6.6992|-2.3516|-0.014||-43.9674|-49.3893|11.8663||2.9524|1.1864|1.5217||-13.7669||51.2|51.2|205.5458|273364.5667|-50.5762|51.3|52.9
russ2000_1133|PLUG|200306|74.7499|66.1275|2.9709|25.3737|15.2723|15.5008|9.7333|5.7675||113.5872|-282.1547||18.4065|-4.4716|-5.6795|1.7316|20.7573||2.3176||0.0449|0|-0.1242|5.7124|2.7408|1.6912|0.6093|-43.3278|1|2|2.2533|-45.3574||6.0368||-2.1|6.0932||6.0932|0|7.0755|-2.1|-0.1961||-45.3574|-49.9872|12.4268||3.1042|-0.2367|1.872||-12.8269||48.3|48.3|218.4164|317557.0667|-32.0728|45.3|48.2
russ2000_1133|PLUG|200309|66.1203|57.5606|3.1975|24.5908|14.4336|16.9051|11.2003|5.7048||101.4275|-294.5602||20.1841|-5.0338|-6.7603|2.2|22.2718||3.0844||0.0498|0|-0.1114|7.5902|3.0973|2.4801|0.6098|-45.9216|1|2|2.3026|-48.1039||6.0958||-2|6.0983||6.0983|0|5.4158|-2|-0.0052||-48.1039|-51.7184|12.8982||3.4651|-0.1411|1.6899||-12.4055||51.3|51.3|260.3374|778202.6|-6.8541|62.7|55.2
russ2000_1133|PLUG|200312|110.2825|102.0041|2.6637|24.1223|13.8265|16.3026|10.9969|5.3058||144.2861|-308.5997||28.7896|-8.1238|-9.6426|2.6831|30.1732||4.1787||0.0327|0|0.0006|6.1081|3.3076|1.9754|0.7285|-44.0418|1|2|1.0564|-45.9448||7.2851|343|-2|7.2851||7.2851|0|9.5765|-2|0.097||-45.9448|-53.0388|12.5022||2.9806|-2.4663|2.0993||-14.0395||69.5|69.5|371.3335|848341.1|44.186|104.6|95.9
russ2000_1133|PLUG|200403|102.2006|93.381|3.906|23.682|13.139|16.845|11.4735|5.3715||134.0409|-320.5518|1.8409|37.55|-9.2764|-12.1482|3.1492|38.197||3.928||0.036|0|-0.0914|6.2379|2.6851|2.8885|0.7302|-39.8115|1|3|1.6561|-41.4068||7.2923||-1.6|7.3023||7.3023|0|8.3728|-1.6|-0.442||-41.4068|-51.224|12.8355||3.2856|-0.1991|1.9067||-11.9521||77.7|77.7|469.4584|913405.6667|47.451|89|78.9
russ2000_1133|PLUG|200406|93.2764|82.8789|3.5862|22.9816|12.4515|16.6479|11.2805|5.3674||123.465|-331.8507|1.4393|34.0712|-9.4373|-11.1687|3.3473|37.4571||3.9233||0.0387|0|-0.098|6.5764|4.5789|2.1744|0.7314|-38.7483|1|7|3.2172|-40.285||7.3054||-1.5|7.3142||7.3142|0|7.753|-1.5|-0.251||-40.285|-49.6961|13.4163||3.685|-1.1331|2.3061||-11.299||72|72|437.3199|725767.9333|54.5833|61.4|63.9
russ2000_1133|PLUG|200409|84.686|75.2935|3.6009|22.4245|11.764|16.8752|11.5145|5.3607||112.9685|-343.5341|1.1125|28.2517|-8.1445|-9.8588|3.0719|32.5847||3.7026||0.0423|0|-0.1138|5.972|3.7254|2.6162|0.7323|-38.2413|1|7|3.6954|-39.7394||7.3174||-1.6|7.3227||7.3227|0|6.8625|-1.6|-0.0029||-39.7394|-48.9739|14.58||4.6288|-0.8708|1.9991||-11.6833||62.5|62.5|379.0339|533397.8|18.5958|67.8|56.6
russ2000_1133|PLUG|200412|74.9618|66.8494|3.5271|21.8293|11.0765|15.8847|10.8889|4.9957||102.1128|-355.3385||24.6045|-8.2403|-9.5089|3.264|29.3403||3.7997||0.0433|0|-0.1753|5.6244|2.9895|2.3391|0.7335|-36.4929|1|4|1.1899|-37.8836||7.3333|335|-1.6115|7.3251||7.3251|0|6.4138|-1.6115|-0.2149||-37.8836|-46.7388|16.1413||4.5419|-0.4977|2.2115||-11.8044||58.6|58.6|358.7349|537538.5|-11.437|57.2|57
russ2000_1133|PLUG|200503|64.237|56.3412|4.3448|21.6007|10.389|15.0877|10.0776|5.0101||90.79|-367.8736||23.6477|-9.1475|-10.7484|4.0885|27.6333||4.3494||0.0486|0|-0.1252|7.0653|1.925|1.6914|0.7346|-40.3368|1|5|2.601|-41.9984||7.3449||-1.7|7.3456||7.3456|0|5.7817|-1.7|-0.1986||-41.9984|-47.3219|16.0764||3.2207|-0.4014|2.1033||-12.5352||61|61|381.705|1000194.2667|-8.1492|60.4|65
russ2000_1133|PLUG|200506|55.276|47.2106|5.3132|21.1039|10.389|14.743|9.7185|5.0245||81.2083|-378.7611||30.8124|-9.8362|-13.3113|4.8089|33.9462||6.028||0.0541|0|-0.1365|8.0622|1.1234|2.4424|0.7361|-43.9792|1|3|3.4509|-45.9415||7.3494||-1.5|7.3611||7.3611|0|4.9734|-1.5|-0.3574||-45.9415|-46.9103|16.0481||3.6567|-0.574|2.3755||-10.8874||74.5|74.5|495.3524|652883.5667|0|63.3|67.7
russ2000_1133|PLUG|200509|114.8642|106.5742|4.6168|21.0023|10.389|14.1937|9.1548|5.0389||140.7728|-390.6289||27.422|-10.206|-12.0323|3.1016|29.9886||5.9463||0.0311|0|-12.3009|8|1.698|2.2587|0.8571|-42.7954|1|4|2.7023|-44.6099||8.0194||-1.5|8.5713||8.5713|0|11.8268|-1.5|-71.005||-44.6099|-47.0949|15.2999||3.8807|-0.2803|2.2553||-11.8678||65.6|65.6|440.07|979735.4333|9.8976|62.5|50.3
russ2000_1133|PLUG|200512|105.6818|97.5634|4.6925|19.8261|10.389|14.8295|10.171|4.6585||124.9549|-407.082||22.7483|-6.7042|-8.6523|2.4817|25.7758||3.1984|-1.8589|0.0331|0|-16.2687|7.4183|1.517|2.6601|0.8584|-46.0702|1|3|2.9011|-47.9249||8.6667|309|-1.9168|8.5835||8.5835|0|9.7415|-1.9168|-0.2048||-47.9249|-51.7435|13.4864||2.7284|-1.4313|2.2389||-16.453||52.5|52.5|348.0462|1175278.8333|-10.3741|59.5|50.9
russ2000_1133|PLUG|200603|94.4415|86.266|5.2286|19.3957|10.389|13.5877|8.9148|4.6729||114.497|-419.2079||25.0142|-6.7758|-8.2545|2.7156|29.1434||3.4475|-1.5652|0.0357|0|-16.6279|9.3204|1.266|2.2103|0.86|-44.7464|1|2|2.5591|-46.4796||8.5928||-1.4|8.6003||8.6003|0|9.8188|-1.4|-0.0036||-46.4796|-51.3342|12.5414||2.2757|-1.482|2.4329||-12.1259||50.1|50.1|337.3519|1234251.0667|-31.0345|62.7|50.9
russ2000_1133|PLUG|200606|298.2128|290.2652|4.7574|18.8302|10.389|13.7883|9.101|4.6873||317.472|-432.2329||26.987|-2.2022|-8.1508|0.3555|31.805||3.6738||0.0127|0|-71.4544|11.0152|1.5824|2.0636|0.869|-33.423|1|2|2.5099|-34.325||8.6021||-1.5|8.6505||8.6505|0|32.0675|-1.5|-217.5215||-34.325|-53.4718|11.6489||2.7642|-0.9231|3.0097||-13.025||48.9|48.9|338.455|682808.8|-30.9659|43.5|47.6
russ2000_1133|PLUG|200609|286.731|278.4654|4.7133|18.655|10.389|12.8714|8.1697|4.7017||306.7078|-444.1097||5.738|-1.4592|-1.5683|0.2442|29.6668||1.1121||0.013|0|-61.7447|9.3428|1.2286|2.3093|0.8701|-26.0875|1|2|2.9752|-26.6231||8.6184||-1.4|8.6612||8.6612|0|34.2354|-1.4|-0.0077||-26.6231|-53.4808|9.5238||1.7555|-0.3419|3.4433||-11.8768||40.8|40.8|66.8416|431330.6333|-34.3653|42.5|41.2
russ2000_1133|PLUG|200612|279.2808|269.1231|5.5587|18.0483|10.389|13.3917|12.2793|1.1124||294.5242|-457.3915||7.8315|-1.3618|-1.7324|0.2225|36.4757||1.1381||0|0|-64.2215|7.3397|0.8926|1.99|0.8719|-21.4192|1|2|3.9467|-21.7197||8.6266|324|-1.5|8.6795||8.6795|0|21.9895|-1.5|-0.175||-21.7197|-50.3096|7.8358||1.0403|-1.887|3.3819||-13.2819||40.3|40.3|74.5857|591498.8333|-27.1375|36|34.8
russ2000_1133|PLUG|200703|265.9095|251.3706|6.7755|17.8317|10.389|9.5664|8.4396|1.1268||284.7619|-468.5746||0.105|-0.4704|-0.0174|0.0789|34.1729||0.9165||0|0|-78.9831|8.5544|2.2033|1.9414|0.8724|-18.5577|1|2|2.1726|-18.7284||8.6448||-1.3|8.6895||8.6895|0|30.0458|-1.3|||-18.7284|-49.3667|8.1902||2.6302|-1.7077|4.0506||-11.183||31.1|31.1|0.8227|989404.5333|-35.546|32.2|30.6
russ2000_1133|PLUG|200706|203.6018|190.8299|6.909|21.1985|64.5309|16.0017|10.7074|5.2943||273.5134|-485.3013||1.0316|-1.5861|-0.1787|0.2907|31.4799||0.9124||0|0|0.1665|10.8892|2.6236|1.5601|0.8795|-17.8679|1|2|-0.1034|-17.9652||8.6656||-1.9|8.7579||8.7579|0|18.0673|-1.9046|-0.176||-17.9652|-53.0684|9.4332||4.0071|-5.098|4.9852||-16.7267||29.9|29.9|8.4494|779071.8|-41.8327|31.9|25.8
russ2000_1133|PLUG|200709|193.6106|180.409|7.3908|20.9805|67.2337|18.7815|13.0688|5.7127||263.3025|-500.4775||8.2731|-1.63|-1.5042|0.3257|28.115||0.983|-1.7817|0|0|0.1524|6.3646|3.5729|4.3333|0.882|-19.753|1|1|0.5358|-19.8086||8.6895||-1.7|8.7834||8.7834|0|14.0779|-1.6929|-0.0413||-19.8086|-56.3678|12.2127||4.535|-2.6266|5.1665||-15.1762||30.7|30.7|78.0415|505185.4333|-38.7528|33.6|35.4
russ2000_1133|PLUG|200712|178.8172|165.7006|5.7872|21.0648|68.3788|19.4912|14.9113|4.5799||248.8965|-517.9624||12.2701|-2.9955|-2.9083|0.676|26.6518||1.2543|-1.9938|0|0|0.0913|4.3953|4.6085|4.637|0.8828|-22.1868|1|5|0.0796|-22.1871||8.9362|390|-1.9|8.7883||8.7883|0|11.4215|-1.9|-0.2634||-22.1871|-60.5708|16.2706||5.0983|-2.7407|5.1209||-17.4849||37.6|37.6|149.8507|804319.2667|6.8878|27.3|30.1
russ2000_1133|PLUG|200803|159.3286|146.7683|6.5484|20.7486|65.8123|18.2887|13.8736|4.4151||227.7495|-538.69|0.1086|7.8348|-1.8159|-2.4395|0.5175|17.8754||1.1779|-0.284|0|0|-0.2054|5.7592|4.3272|4.1822|0.8856|-27.004|1|5|1.4128|-27.0044||8.8071||-2.4|8.8131|-0.0458|8.8131|0|10.8909|-2.1937|-0.0823||-27.0044|-70.1155|17.3773||3.7369|-2.8748|6.4608||-20.7277||33.3|33.3|127.4765|416556.0333|-5.0676|32.1|31.3
russ2000_1133|PLUG|200806|140.1858|127.882|5.1717|20.2083|65.723|20.018|15.5017|4.5162||206.2569|-561.5568||5.7203|-1.0384|-1.7437|0.35|14.088||1.0809|-0.0915|0|0|-0.0316|6.3586|5.8955|2.9599|0.8867|-31.259|1|8|2.3796|-31.2595||8.8148||-2.6|8.8113|-0.3038|8.8113|0|8.6298|-2.4748|0.3215||-31.2595|-76.2555|18.203||4.8327|-3.7519|8.4217||-22.8668||27.9|27.9|99.4029|504250.0333|-21.3559|22.5|26.1
russ2000_1133|PLUG|200809|128.2524|116.3296|7.5269|19.1069|64.0783|18.2707|17.5807|0.69||193.3324|-575.3671|0.5878|-1.6352|0.387|0.4986|-0.137|4.9408||0.4518|-0.0355|0|0|0.0687|8.7638|3.2905|4.2896|0.8885|-32.859|1|8|4.1635|-32.8596||8.8208||-1.6|8.8228|-0.1389|8.8228|0|6.8041|-1.5418|0.0842||-32.8596|-74.8896|17.7222||4.0543|-1.5746|4.7547||-13.8103||9.9|9.9|-28.9799|452885.4333|-20.5128|8.2|9.2
russ2000_1133|PLUG|200812|168.1053|157.3391|6.2644|17.77|12.8432|83.2478|81.9344|1.3135||125.8641|-639.6624|0.7436|-2.0752|0.0354|0.6327|-0.0206|4.9908||0.4572|-0.0359|0.4995|0|-13.262|3.7086|2.1511|3.275|1.2816|-57.1367|1|3|1.5487|-60.7225||9.3107|208|-7.1||-0.1301|8.8387|0|1.9466|-3.913|0.2952||-60.7225|-121.7|17.9013||5.2774|-6.8446|8.696||-64.2953||10|10|-36.7773|403502.1667|-74.4304|8.9|8.9
russ2000_1133|PLUG|200903|154.518|144.4155|6.8434|16.7983|12.1799|76.5155|73.839|2.6765||118.5948|-647.8198|1.2464|1.4492|-0.2891|-0.4472|0.1617|5.1562||0.9397|-0.0064|0.5441|0|-10.5004|2.5355|1.6774|1.5689|1.2986|-54.6079|1|3|0.698|-62.5889||12.8473||-0.6|12.8093|-0.5028|12.8093|0|1.9785|-0.6|0.5028||-62.5889|-109.1298|16.7858||2.6214|-0.0813|3.2389||-8.1574|0.1339|8.7|8.7|25.9433|290126.1|-69.0476|10|9.5
russ2000_1133|PLUG|200906|145.8009|136.0502|6.7481|15.8378|12.2131|75.6505|72.9284|2.7222||109.0063|-658.0693|1.278|1.5863|-0.4378|-0.4861|0.2288|4.8598||0.8981|-0.0148|0.5902|0|-10.488|3.2495|1.2939|0.9066|1.3016|-51.0757|1|2|0.6456|-64.0807||12.9044||-0.8|12.917|-0.0316|12.917|0|1.8833|-0.8|0.0316||-64.0807|-96.5125|15.1743||3.2212|-1.2554|4.4541||-10.2495|-0.0573|8.2|8.2|26.6275|370434.9333|-66.5339|7.5|7.7
russ2000_1133|PLUG|200909|140.7429|124.5961|6.9206|15.1857|12.1266|72.7739|70.3109|2.4631||99.8642|-668.2401|1.278|2.858|-0.5429|-0.9358|0.2921|6.4346||1.0558|-0.0474|0.6117|0|-9.9952|0.8883|1.4922|1.3344|1.3046|-51.6254|1|1|-0.0038|-71.8096||12.9356||-0.8|12.947|0|12.947|0|1.7933|-0.8|0||-71.8096|-92.873|13.6623||2.5423|-1.6072|3.9737||-10.1707|0.3414|8.9|8.9|43.3689|772152.4333|-11.1111|9.001|8.126
russ2000_1133|PLUG|200912|133.4988|115.9381|6.3608|14.3427|11.8218|75.9158|73.4898|2.4259||88.2688|-680.3709|1.278|2.369|-0.9094|-0.7368|0.2255|6.4994||0.96|-0.0903|0.6904|0|-12.6641|1.1216|2.0047|2.8773|1.3059|-23.7961|1|2|0.0468|-37.5819||12.956|212|-1|12.9605|0|12.9605|0|1.6049|-0.9894|0||-37.5819|-40.7086|12.2926||3.9077|-4.4433|3.7602||-12.1309|0.3563|7.4|7.4|32.366|272652.6|-31|6.488|5.2
russ2000_1133|PLUG|201003|113.278|101.3849|6.7141|14.0476|11.4665|66.4295|64.0542|2.3753||77.1057|-692.5535|1.7165|2.3351|-0.9645|-0.7405|0.2897|6.6169||0.9483||0.682|0|2.7964|0.934|2.6019|2.0773|1.328|-27.0683|1|1|1.675|-43.7362||13.0441||-0.8|13.1|-0.4385|13.1|0|1.6234|-0.797|0.4385||-43.7362|-43.1099|14.0423||4.3712|-0.7982|3.8577|-10.5587|-10.5587|0.185|6.3|6.3|28.7041|1315837.9667|-20.7011|6.9|4.3
russ2000_1133|PLUG|201006|75.8201|61.2483|10.114|14.0003|10.7096|45.0788|42.8148|2.264||60.124|-709.4456|1.7195|2.2506|-0.5024|-0.8466|0.2454|5.6603||1.0427||0.4459|0|13.2527|0.6678|3.0755|3.1007|1.3307|-36.6906|1|1|1.635|-59.139||13.1162||-1.41|13.1263|-0.0031|13.1263|0|1.5024|-1.4071|0.0031||-59.139|-51.3763|13.9249||3.1038|-3.118|10.5408|-18.516|-18.516|0.1296|6.133|6.133|31.6038|845181.3|-30.5|4.51|4
russ2000_1133|PLUG|201009|38.0955|20.7342|10.5073|12.5476|10.2647|14.3183|12.112|2.2063||51.194|-718.7372|1.7195|1.3045|-0.6097|-0.4209|0.47|3.738||0.8749||0.0246|0|25.9744|0.6934|4.3341|2.7802|1.334|-43.5891|1|2|1.4681|-67.0512||13.1501||-0.71|13.1591|0|13.1591|0|2.0697|-0.7081|0||-67.0512|-50.4971|17.1354||5.7528|-3.3216|3.4302|-9.2916|-9.2916|0.1339|4|4|18.1654|203393.2333|-57.3034|4.6|4.4
russ2000_1133|PLUG|201012|38.6787|21.3587|10.5391|9.8386|9.8714|16.2636|15.0198|1.2437||42.9134|-727.3299|1.7195|1.8618|-0.5874|-0.6433|0.4661|2.9739||1.0036|-0.172|0.0002|0|25.8661|0.6987|4.1964|3.56|1.337|-50.9082|1|2|1.7753|-73.4638||13.1811|149|-0.65|13.1895|0|13.1895|0|1.7014|-0.9018|0||-73.4638|-46.9589|19.4726||6.2449|-2.7715|7.7436|-8.5927|-8.5927|0.1224|3.9|3.9|31.9033|381658.1|-47.4324|9|7.8
russ2000_1133|PLUG|201103|29.2792|13.002|9.7171|10.3102|9.4595|13.3488|12.0696|1.2792||36.2251|-734.5731|1.549|3.9024|-2.0144|-1.723|1.7734|4.9533||2.2683|-0.1598|0|0|12.2369|2.1391|4.327|2.0218|1.3443|-62.6647|1|8|1.6156|-81.5574||13.2251||-0.55|13.2785|-0.1582|13.2785|0|1.4357|-0.5511|0.1582||-81.5574|-43.6434|21.0433||5.9418|-2.0858|3.5616|-7.2432|-7.2432|0.0339|7.35|7.35|75.991|593029.9333|19.0476|5.96|2.85
russ2000_1133|PLUG|201106|40.2674|27.1513|7.628|9.5061|8.8484|17.8937|9.6425|8.2512||41.2531|-741.3257|1.5521|0.9045|-0.7088|-0.4654|0.382|1.5081||0.8843||0|0|-22.8171|4.2292|4.1309|1.2082|0.2257|-61.3579|1|2|1.9334|-68.7932||16.3202||-0.41|22.4088|-0.0003|22.4088|0|3.2442|-0.52|-22.0269||-68.7932|-31.8801|22.2862||4.3467|-3.058|3.8829|-6.7527|-6.7527|0.0872|2.41|2.41|19.0327|583827.5|-62.661|2.28|1.71
russ2000_1133|PLUG|201109|36.36|22.8022|6.5696|8.9703|7.982|17.5846|11.817|5.7677||35.7276|-747.6163|1.5524|0.6327|-0.6411|-0.4322|0.3473|1.1408||0.9999||0|0|-41.2979|5.2784|5.224|2.4598|0.2287|-69.2278|1|1|2.3913|-69.6508||22.6761||-0.28|22.7017|0|22.7017|0|2.3717|-0.4154|-0.5567||-69.6508|-28.8791|22.0036||5.4703|-3.7909|3.6065|-6.2905|-6.2905|0.0997|1.82|1.82|14.0994|164936.5333|-56.25|2.17|2.14
russ2000_1133|PLUG|201112|39.4945|13.8569|10.3547|8.6868|7.4746|26.6203|17.0429|9.5774||29.0357|-754.7838|1.5524|1.1027|-1.3832|-1.0215|0.6823|1.5382||1.3173||0.1862|0|-50.0891|8.2349|13.3889|4.6687|0.2292|-72.0312|1|3|2.566|-74.1378||22.787|195|-0.3|22.7585|0|22.7585|0|1.5987|-0.2666|0||-74.1378|-27.454|27.6259||11.8672|-0.3412|3.4949|-7.1675|-7.1675|0.0051|2.07|2.07|24.2624|242438.7333|-48.2051|1.94|2.26
russ2000_1133|PLUG|201203|43.0848|20.829|8.1092|8.085|7.0017|19.3373|14.0077|5.3296||38.8343|-761.3669|1.5524|0.8144|-1.0691|-0.6496|0.4924|0.9231||1.066||0|0|-81.3878|5.2146|12.9696|2.9038|0.3793|-71.8408|1|1|1.4378|-73.9852||23.4376||-0.28|37.7675||37.7675|0|2.4129|-0.3329|-17.6854||-73.9852|-26.7939|29.4363||7.7521|-2.0745|3.9358|-6.5831|-6.5831|-0.0083|1.36|1.36|22.4998|399171.1|-80.1489|1.26|1.18
russ2000_1133|PLUG|201206|37.6704|15.8514|9.5113|7.6366|6.3163|19.4544|12.1501|7.3043||32.7694|-767.8465|1.5524|0.7713|-1.0308|-0.7586|0.5235|0.8323||1.121||0|0|-41.0967|5.1986|11.126|4.1438|0.3805|-72.4511|1|2|1.2098|-74.6558||37.8534||-0.17|37.885||37.885|0|2.2203|-0.1978|0.4929||-74.6558|-26.5207|32.7487||7.6591|-1.816|3.5673|-6.4796|-6.4796|0.0007|1.15|1.15|22.705|105163.2667|-50.8621|1.2|1.03
russ2000_1133|PLUG|201209|31.68|9.4614|13.0051|7.4045|5.8969|22.5224|16.0958|6.4265||23.0446|-778.1719|1.5524|0.4438|-0.7499|-0.5038|0.5029|0.652||0.9273||0.0434|0|-55.4328|4.3315|7.661|5.5418|0.382|-92.1369|1|3|1.6684|-95.8389||37.9771||-0.27|38.0313||38.0313|0|1.0638|-0.3078|0||-95.8389|-30.5557|32.0541||4.7757|-6.8645|3.0534|-10.3255|-10.3255|0.0207|0.8|0.8|14.5342|80285.4333|-54.0989|0.702|0.592
russ2000_1133|PLUG|201212|23.9407|9.3801|8.5505|9.678|5.2706|24.4297|17.0392|7.3905||15.0303|-786.6463|1.5524|0.4616|-0.4118|-0.4952|0.3325|0.5807||1.0092||0.2249|0|-93.4581|4.1284|4.0217|3.5582|0.384|-107.2808|1|1|0.4964|-114.8492||38.1842|156|-0.22|38.2389||38.2389|0|0.7865|-0.2493|0||-114.8492|-31.8625|26.1085||5.9216|-3.599|4.0205|-8.4743|-8.4743|-0.0489|0.61|0.61|14.7946|91799.7|-71.7772|0.46|0.118
russ2000_1133|PLUG|201303|22.0671|4.5028|10.0905|9.1351|4.6346|29.4326|14.1925|15.2401||7.71|-795.2226|1.5524|0.3325|-0.2742|-0.4288|0.2499|0.3073||0.9911||0|0|-12.2107|4.4557|5.577|5.6027|0.6381|-139.0157|1|1|1.097|-144.2036||48.5668||-0.18|63.6409||63.6409|0|0.7102|-0.1361|-3.2571||-144.2036|-33.8557|24.8014||6.4451|-2.1732|2.8813|-8.5764|-8.5764|-0.0664|0.2335|0.2335|8.6809|3372134.4|-83.8966|0.1616|0.318
russ2000_1133|PLUG|201306|22.3073|7.4109|8.5953|8.8035|3.983|29.4198|11.1784|18.2414||6.9645|-804.5607|1.5524|0.9806|-0.6318|-1.0712|0.6372|0.7039||3.5688||0|0|-10.6454|6.179|4.349|3.3119|0.8068|-204.0993|1|1|4.0616|-214.5546||68.6621||-0.14|80.5173|0|80.5173|0|1.052|-0.1022|0||-214.5546|-36.6969|24.6396||7.4973|-2.0088|3.2154|-9.3208|-9.3208|-0.1061|0.4295|0.4295|24.3193|5621055.7333|-62.6522|0.46|0.51
russ2000_1133|PLUG|201309|27.1498|10.96|9.7687|8.3892|3.4675|37.8151|12.5657|25.2495||2.2166|-820.508|1.5524|1.7652|-1.5342|-1.9077|1.6198|1.1579||6.8463||0|0|-19.5342|2.6906|4.301|4.1291|1.026|-356.0996|1|2|3.0736|-384.4809||84.1509||-0.19|102.4381|0|102.4381|0|1.2145|-0.0949|-11.5506||-384.4809|-42.2668|24.4908||4.6268|-3.9157|2.753|-16.3056|-15.8954|-0.0986|0.5901|0.5901|43.4942|4276387.6|-29.7333|0.5825|0.6604
russ2000_1133|PLUG|201312|21.9834|5.0265|10.4063|7.731|2.9016|53.2278|10.8734|42.3544||-17.8722|-849.4371|1.5524|7.1773|-2.5462|-7.715|4.5133|4.4509||||0|0|-8.8751|6.5967|4.6997|4.3963|1.0636|-1797.7452|1|6|0.4297|-2230.355||104.1612|214|-0.28|106.1907||106.1907|0|0.8945|-0.1494|-0.0003||-2230.355|-62.67|26.601||8.0318|-3.1503|5.7463|-28.8772|-28.8775|0.0231|1.55|1.55|175.7764|10965802.1333|210|2.69|3.9
russ2000_1133|PLUG|201403|84.3142|63.2317|11.9437|7.5597|2.3357|49.2295|11.7438|37.4857||45.9745|-925.3461|1.5524|37.0696|-7.3788|-36.5326|10.0718|24.3505||20.9795|-0.1533|0|0|-6.1906|21.1424|6.3423|2.8384|1.4412|-1444.1044|1|10|-2.3246|-1444.1044||133.7505||-0.57|143.9588||143.9588|0|5.9243|-0.0583|-52.4||-1444.1044|-129.9507|25.7303||5.5744|-2.3068|3.252|-75.8571|-75.8571|-0.0455|8.48|8.48|986.0876|57653134.7|2363.2035|6.7|4.4
russ2000_1133|PLUG|201406|209.9253|168.6089|19.763|7.4798|2.7072|50.2234|19.491|30.7325||170.8846|-921.521|2.1218|28.071|-5.2561|-23.8926|2.7754|16.2863||15.5953|-0.0992|0|0|-24.0565|19.175|16.4611|9.303|1.6743|-280.4296|1|10|-3.9988|-280.4296||176.1572||0.02|167.152|-0.064|167.152|0|9.4952|-0.0191|-124.236||-280.4296|-116.753|35.5541||17.321|0.195|5.439|3.877|3.877|-0.072|4.29|4.29|722.2756|14490957.5667|1131.5789|5.77|5.75
russ2000_1133|PLUG|201409|199.4697|156.4617|21.9256|7.6555|2.0988|47.9638|21.8766|26.0872||163.8437|-930.8981|2.5716|15.4968|-5.7904|-15.1175|3.0129|16.0449||4.4851|-0.163|0|0|-22.1726|21.3409|15.0329|7.9028|1.7348|-150.9511|1|10|-3.0702|-150.9511||169.5572||-0.06|173.1184|-0.45|173.1184|0|7.8392|-0.0628|0.45||-150.9511|-110.2086|50.8082||19.881|-1.093|5.559|-9.676|-9.351|0.535|4.58|4.58|550.9751|10402148.6|633.3333|4.41|4.04
russ2000_1133|PLUG|201412|192.746|146.205|24.736|7.249|1.49|45.868|25.707|20.161||158.283|-938.081|2.662|6.8703|-4.222|-8.4874|1.83|8.9597||3.2968|-0.1579|0|0|-33.8779|19.0564|16.095|14.391|1.736|-84.9029|1|10|-3.6479|-84.9029||173.2976|326|-0.04|173.2664|-0.089|173.2664|0|6.3135|-0.0694|0.089||-84.9029|-88.4881|64.2294||21.453|-1.658|11.784|-7.157|-7.157|0.962|3.12|3.12|349.0659|6352318|88.5542|3.18|3.16
russ2000_1133|PLUG|201503|177.8238|131.5372|32.0929|7.003|0.8819|40.2044|22.1304|18.074||149.0616|-949.1586|2.662|4.8512|-13.4114|-7.3848|1.6781|6.7838||2.9251||0|0|-27.5405|18.3356|7.7709|8.6168|1.7379|-17.2096|1|3|2.4188|-17.2096||173.3658||-0.06|173.4155||173.4155|0|6.2949|-0.0702|||-17.2096|-23.682|68.071||9.416|-2.111|7.749|-11.051|-11.051|-0.059|2.67|2.67|311.5879|4408941.1667|-55.3872|2.67|2.68
russ2000_1133|PLUG|201506|160.502|109.139|32.889|7.668|0.768|41.382|24.742|16.64||141.572|-958.411|2.662|4.6922|-8.5903|-6.8113|1.7272|5.6504||3.0029||0|0|0.1268|17.8973|12.524|12.188|1.738|-23.4705|1|3|2.3004|-23.4705||173.4394||-0.05|173.5239||173.5239|0|4.9173|-0.0538|||-23.4705|-36.785|74.759||24.009|1.562|8.002|-9.226|-9.226|-0.028|2.45|2.45|319.4055|2257506.9|-48.203|2.39|1.85
russ2000_1133|PLUG|201509|143.616|85.009|31.512|9.437|13.225|55.971|33.58|22.391||148.647|-968.649|2.662|2.7878|-6.4897|-4.3989|1.194|5.0277||2.672||0|0|0.027|19.5902|18.548|18.176|1.803|-24.722|1|2|3|-24.722||177.369||-0.06|179.9609||179.9609|0|3.0839|-0.0716|||-24.722|-37.647|86.31||31.432|0.076|8.201|-10.213|-10.213|-0.008|2.18|2.18|208.4097|3545347.4333|-47.8469|2.44|1.84
russ2000_1133|PLUG|201512|131.23|63.961|32.752|8.922|13.122|84.72|42.706|42.014||124.736|-993.876|2.909|3.6862|-5.6747|-6.3421|1.5088|4.5254||2.7122||0|0|0|18.7412|22.65|24.389|1.806|-38.5505|1|3|3.7824|-38.5505||180.0947|439|-0.15|180.0875||180.0875|0|2.0281|-0.1454|||-38.5505|-55.69|103.288||38.431|-9.417|10.212|-25.2|-25.2|-0.254|2.24|2.24|318.1572|2034030.2667|-28.4345|1.78|1.82
russ2000_1133|PLUG|201603|130.466|66.882|39.15|21.987|13.483|106.138|67.711|38.427||116.031|-1005.656|2.909|3.0078|-5.791|-6.1162|1.4699|3.5456||3.0034|-0.0469|0.2065|0|-1.297|18.6883|10.684|23.045|1.807|-40.0514|1|4|2.7635|-41.4625||180.1258||-0.07|180.2403||180.2403|0|1.1455|-0.0769|||-41.4625|-56.393|109.204||15.332|0.17|8.29|-12.146|-11.754|-0.474|2.08|2.08|310.6657|2013433.0667|-21.8045|2.1|1.92
russ2000_1133|PLUG|201606|127.516|66.04|34.928|36.195|13.175|128.607|49.715|78.892||104.796|-1018.81|2.909|2.5287|-4.8642|-4.8049|1.2566|2.8648||2.7343|-0.0393|0.2281|0|-1.4255|15.2889|12.677|30.566|1.808|-44.0979|1|3|2.6381|-47.418||180.2829||-0.07|180.3324||180.3324|0|1.5834|-0.0781|||-47.418|-60.295|105.654||20.459|0.384|8.559|-13.128|-13.128|-1.208|1.76|1.76|276.1495|1448943.5667|-31.5175|1.82|1.69
russ2000_1133|PLUG|201609|106.872|42.486|35.794|51.107|13.146|130.367|56.436|73.931||93.618|-1032.23|3.084|2.4345|-4.5622|-3.6875|1.2929|2.8707||2.9081|-0.0724|0.2515|0|-1.526|17.4273|12.006|28.612|1.81|-48.1435|1|3|2.0136|-53.992||180.3757||-0.07|180.4318||180.4318|0|0.9656|-0.0809|||-53.992|-63.476|91.781||17.559|0.381|8.636|-13.394|-13.394|-2.113|1.69|1.69|257.2188|1846623.8333|-10.582|1.54|1.38
russ2000_1133|PLUG|201612|110.933|46.014|29.94|62.306|12.224|155.744|66.485|89.259||85.088|-1051.467|3.091|2.4108|-3.6034|-2.5909|0.8601|2.5527||2.508|-0.0506|0.2796|0|-2.0746|18.3479|11.923|36.664|1.917|-46.4001|1|2|0.2337|-54.8259||181.6951|486|-0.11|191.1416||191.1416|0|0.8714|-0.108|||-54.8259|-57.487|82.819||29.469|3.011|8.803|-19.211|-19.211|-6.909|1.3|1.3|221.2667|4091099.7667|-43.4783|1.16|1.16
russ2000_1133|PLUG|201703|77.584|11.765|33.726|69.943|12.266|150.015|67.135|82.88||60.709|-1078.541|3.091|3.1944|-3.9548|-3.0162|1.3094|2.5953||2.6738|-0.3908|0.3928|0|-1.8074|17.5678|6.902|27.046|1.918|-60.2222|1|1|-1.1716|-75.7993||191.1857||-0.13|191.1977|-3.7|191.1977|0|0.2781|-0.1181|||-75.7993|-69.772|82.722||15.235|-4.479|9.145|-24.039|-24.039|-2.137|1.19|1.19|264.5566|8932690.8667|-42.5121|2.25|1.85
russ2000_1133|PLUG|201706|88.017|2.09|42.703|78.668|12.932|130.313|67.11|63.203||98.267|-1118.177|3.091|6.0618|-4.8322|-4.9817|2.0984|4.7663||7.9136|-0.3734|0.2375|0|-4.234|17.193|15.268|28.149|2.253|-88.4853|1|4|-2.0931|-112.1672||220.3107||-0.19|224.7133|0|224.7133|0|0.2586|-0.1342|-19.534||-112.1672|-99.263|84.867||22.604|-1.723|17.904|-42.619|-42.619|-2.251|2.15|2.15|501.4415|6336590.7|31.0976|2.32|2.16
russ2000_1133|PLUG|201709|133.173|7.957|44.687|84.001|13.206|188.93|103.148|85.782||86.753|-1159.185|3.091|7.3549|-4.9343|-5.1168|2.2705|5.4918||5.5801|-0.1125|0.4612|0|-4.022|13.4068|52.869|38.65|2.282|-113.4704|1|8|-1.4944|-149.4363||225.7625||-0.18|227.5382|0|227.5382|0|0.5897|-0.1717|-1.13|0|-149.4363|-126.852|101.901||34.593|-19.41|9.535|-40.983|-40.983|-2.724|2.41|2.41|624.189|3800802.5|60.6667|2.85|2.35
russ2000_1133|PLUG|201712|119.607|24.828|48.776|97.479|13.23|197.164|115.721|81.443||73.646|-1178.636|3.102|5.718|-4.3007|-4.7569|2.0181|4.8221||6.3206|-0.0567|0.4363|0|-4.5826|14.3868|24.179|49.461|2.291|-116.0368|1|9|-5.9071|-157.0972||228.117|644|-0.09|228.4864|0|228.4864|0|0.4235|-0.0955|-2.328|0|-157.0972|-127.08|103.528||31.096|-0.657|8.426|-19.439|-19.439|-2.988|2.4|2.4|582.6704|3793808.4|88.9764|2.21|1.77
russ2000_1133|PLUG|201803|145.532|46.746|47.348|99.002|13.438|248.814|113.341|135.473||49.492|-1198.484|30.602|4.2881|-3.6135|-4.2464|1.4885|4.0958||6.0838|-0.0394|1.7358|0|-8.7477|15.1063|22.986|42.609|2.292|-107.0153|1|8|-1.1349|-166.5587||226.9858||-0.09|214.2076|0|214.2076|0|0.6152|-0.0948|0|2.3468|-166.5587|-122.876|114.711||26.418|-3.984|8.309|-22.788|-19.835|-3.105|1.96|1.96|443.9415|4007631.7333|60.6557|1.96|1.95
russ2000_1133|PLUG|201806|117.86|15.035|42.288|107.165|13.46|250.099|109.666|140.433||26.128|-1224.365|30.637|4.096|-4.7596|-4.728|1.8286|3.9869||8.7888|-0.0825|3.3123|0|-3.6896|16.2436|31.509|36.128|2.297|-88.1108|1|5|-0.8548|-158.7338||214.3153||-0.12|214.6532|0|214.6532|0|0.4244|-0.1214|0|5.2371|-158.7338|-106.125|127.336||35.229|-2.31|12.241|-28.78|-25.868|-6.136|2.03|2.03|469.8549|3463200.3|-6.8807|1.91|1.95
russ2000_1133|PLUG|201809|123.827|13.825|53.428|143.17|13.215|304.873|117.095|187.778||14.405|-1243.43|30.637|3.7666|-6.0238|-5.5|1.5227|3.3569||15.7019||5.7182|0|-4.5607|15.703|24.721|37.105|2.326|-69.8889|1|3|-1.1779|-161.1407||218.9531||-0.07|217.5087|0|217.5087|0|0.3292|-0.0771|-4.912|8.5867|-161.1407|-80.707|145.908||53.165|4.409|8.652|-17.281|-15.565|-6.352|1.91|1.91|479.6207|2832882.8|-22.6721|1.84|1.76
russ2000_1133|PLUG|201812|155.615|38.602|47.91|159.62|12.913|387.613|146.37|241.243||2.713|-1260.29|30.637|2.0007|-3.6601|-5.3928|0.8028|1.994||19.9149||29.5551|0|-5.6039|16.562|37.347|38.092|2.342|-80.2288|1|3|0.7665|-257.2603||218.7367|685|-0.08|219.158|0|219.158|0|0.5189|-0.0842|-2.283|9.7942|-257.2603|-85.608|174.215||59.403|-24.119|8.483|-26.054|-24.34|-7.157|1.31|1.31|291.913|2585793.5333|-45.4167|1.36|1.78
russ2000_1133|PLUG|201903|166.465|39.336|65.474|155.504|12.563|397.379|88.76|308.619||-1.18|-1294.241|30.637|3.392|-6.8422|-7.5838|1.6704|3.3048||220.9888||-127.339|0|-9.8602|17.5548|32.062|31.688|2.445|-83.8426|1|6|2.1083|-528.2171||220.6051||-0.14|229.5346|-0.003|229.5346|0|0.8044|-0.1304|-23.498|6.1533|-528.2171|-96.725|169.376||21.579|-3.784|9.324|-30.952|-30.952|-8.345|2.62|2.62|590.9446|5512511.5333|33.6735|2.56|2.59
russ2000_1133|PLUG|201906|153.028|19.845|73.19|184.683|14.359|467.649|102.806|364.843||-10.655|-1312.815|30.681|3.7837|-7.5165|-7.2721|1.463|2.7563||||-15.631|0|-9.8847|21.8561|26.592|36.946|2.47|-74.4588|1|9|1.2158|-1415.9212|60.7108|231.1149||-0.08|231.9547|-0.005|231.9547|0|0.4517|-0.0874|-4.767|3.7129|-1415.9212|-88.951|191.682||57.535|10.621|13.627|-18.094|-18.094|-7.861|2.14|2.14|640.8716|4204380.5333|5.4187|2.29|2.2
russ2000_1133|PLUG|201909|196.792|43.275|80.601|217.024|13.719|570.415|126.34|444.075||-14.406|-1334.057|31.216|3.9803|-8.6132|-10.6615|1.4179|3.2712|||-2.5705|-14.147|0|-10.1669|19.297|24.392|36.851|2.54|-67.8966|1|8|1.4078||61.2138|236.7595||-0.08|238.7235|-4.069|238.7235|0|0.5356|-0.0796|-9.833|1.8382||-91.53|197.978||59.461|8.347|10.4|-18.144|-18.144|-7.972|2.82|2.82|762.9611|3291886.6|47.644|2.64|4
russ2000_1133|PLUG|201912|313.66|139.496|72.391|147.708|14.381|529.609|133.962|395.647||129.904|-1350.307|31.216|5.1443|-12.4402|-12.7468|1.5796|3.6086||9.1781|-3.0671|1.7136|0|-19.4423|15.0196|25.768|48.535|3.186|-45.0343|1|10|0.2669|-393.6179|81.5414|260.0532|835|-0.07|303.3785|0.037|303.3785|0|1.2337|-0.0703|-120.245|0|-393.6179|-83.743|229.975||91.4|-4.536|9.851|-16.553|-16.553|-11.513|3.15|3.15|1018.4534|12244380.7667|140.458|3.93|5.51
russ2000_1133|PLUG|202003|277.053|74.34|92.972|269.393|13.969|639.424|151.622|487.802||109.12|-1383.299|31.224|5.3116|-14.2212|-17.9789|1.7141|3.2171||7.3502|-3.0357|2.0144|0|-14.3083|21.1308|24.437|35.503|3.222|-38.3664|1|10|0.6083|-212.0071|73.126|305.1922||-0.12|321.3574||321.3574|0|0.6515|-0.12|0|0|-212.0071|-90.223|249.215||40.819|-9.703|11.109|-37.432|-37.432|-11.789|3.12|3.12|1221.5386|21335416.0667|23.3202|4.185|4.245
russ2000_1133|PLUG|202006|394.655|152.492|114.571|334.739|108.976|790.349|208.354|581.995||239.965|-1391.961|31.359|9.1541|-35.2775|-23.7237|2.7916|7.6173||22.3741||1.2314|0|-5.812|21.6278|45.522|39.812|3.482|-26.095|1|9|1.292|-89.805|83.2411|316.6451||-0.03|332.9092|-0.269|332.9092|0|0.9504|-0.0605|0.269|17.564|-89.805|-81.53|259.675||67.995|-0.015|21.644|-26.772|-9.401|-13.368|7.35|7.35|2281.3426|18971417.9667|258.5366|8.53|13.67
russ2000_1133|PLUG|202009|778.014|448.14|134.306|374.295|111.131|883.185|263.851|619.334||617.444|-1431.34|40.434|20.9103|-41.0394|-39.9492|3.517|13.8283||21.4962|-7.0348|0.4864|0|-9.0569|15.3009|113.133|58.793|4.061|-27.6682|1|10|1.5543|-59.4269|76.9926|371.0105||-0.18|404.5957|0.269|404.5957||2.1272|-0.1772|-344.667|15.7354|-59.4269|-128.603|307.262||107.048|-28.584|17.21|-71.861|-65.217|-17.248|12.84|12.84|5429.8887|29577421.5|372.0588|14.81|26.24
russ2000_1133|PLUG|202012|1603.196|1312.404|139.386|273.096|111.638|784.363|222.366|561.997||1466.919|-1946.488|40.434|52.2065|-24.2909|-84.4694|6.4324|34.2215||24.6618|-17.1665|0.178||-8.2611|13.8633|43.041|65.613|4.74|-77.1704|1|10|2.4805|-116.2843|95.0998|426.3126|1585|-1.12|458.0514||458.0514||6.0956|-1.1154|-927.316|4.9195|-116.2843|-596.155|-93.237||-309.099|-431.114|29.385|-490.935|-484.105|-18.077|33.57|33.57|16041.0803|36349170.5667|989.9351|65.72|48.6
russ2000_1133|PLUG|202103|5096.184|4754.326|187.732|292.81|110.357|867.178|191.813|675.365||4919.063|-1997.684|40.434||-25.6639|-100.3568|2.7475|||15.6413|-0.0786|0.0718||-24.068|7.7271|42.632|47.168|5.823|-35.2685|1|10|1.2794|-42.1264|98.4498|513.4583||-0.12|566.386||566.386||25.0085|-0.1185|-3587.825|4.7431|-42.1264|-619.469|-62.098||71.958|-12.171|25.579|-60.746|-60.746|-12.266|38.91|38.91|20643.0976|34250378.5|1071.988|25.24|24.94
russ2000_1133|PLUG|202106|4966.411|4523.193|209.82|352.122|110.135|957.957|251.078|706.879||4830.869|-2097.319|40.434||-21.6276|-55.5876|2.6515|||3.9374|-0.0742|0.073||-25.0327|7.2607|91.359|70.027|5.868|-26.022|1|10|2.5906|-29.389|90.5627|567.0337||-0.18|570.9222||570.9222||18.379|-0.1816||1.8632|-29.389|-709.702|-5.536||124.557|-40.298|38.652|-99.634|-99.634|-10.268|34.08|34.08|14966.9614|33079661.4|326.5332|26.55|25.85
russ2000_1133|PLUG|202109|4787.995|4272.377|229.814|438.243|109.5|1033.211|269.943|763.268||4706.889|-2203.989|71.168|502.606|-14.3504|-29.2251|1.8779|555.2326||3.1007|-0.0363|0.0721||-30.7498|9.2065|132.37|68.378|5.93|-20.6957|1|9|2.1051|-22.7056|87.369|574.5208||-0.19|576.0453||576.0453||16.3173|-0.1737|-0.005|0.9011|-22.7056|-751.156|31.338||143.922|-31.078|42.421|-106.671|-106.671|-5.361|26.08|26.08|10808.4908|17124360.6667|95.2096|33.44|39.85
russ2000_1133|PLUG|202112|||||||||||||393.6985||-25.8036||468.7266||3.469|-0.0593||||9.7282||||||8|-2.2559||85.036||||||||||||||||||||||28.33|28.33|12395.3578|18597663.1333|-15.6092|19.73|21.29