russ2000_1837|PLPC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1837|PLPC|1|Preformed Line Products Co Total Current Assets (Quarterly) (USD)|Preformed Line Products Co Cash and Short Term Investments (Quarterly) (USD)|Preformed Line Products Co Inventories (Quarterly) (USD)|Preformed Line Products Co Net PP&E (Quarterly) (USD)|Preformed Line Products Co Goodwill and Intangibles (Quarterly) (USD)|Preformed Line Products Co Total Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Current Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Long Term Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Deposits (Quarterly) (USD)|Preformed Line Products Co Book Value (Quarterly) (USD)|Preformed Line Products Co Retained Earnings (Quarterly) (USD)|Preformed Line Products Co Treasury Stock (Quarterly) (USD)|Preformed Line Products Co EV to Revenues|Preformed Line Products Co EV to Earnings|Preformed Line Products Co EV to Free Cash Flow|Preformed Line Products Co EV to Assets (Quarterly)|Preformed Line Products Co PS Ratio|Preformed Line Products Co PE Ratio|Preformed Line Products Co Price to Book Value|Preformed Line Products Co PEG Ratio|Preformed Line Products Co Debt to Equity Ratio|Preformed Line Products Co Dividend Yield|Preformed Line Products Co Shareholder Yield (TTM)|Preformed Line Products Co Percent of Shares Outstanding Short|Preformed Line Products Co Total Receivables (Quarterly) (USD)|Preformed Line Products Co Total Payables (Quarterly) (USD)|Preformed Line Products Co Total Capital Stock (Quarterly) (USD)|Preformed Line Products Co Return on Invested Capital|Preformed Line Products Co Quality Ratio Score|Preformed Line Products Co Momentum Score|Preformed Line Products Co Beta (1Y)|Preformed Line Products Co Sustainable Growth Rate (TTM)|Preformed Line Products Co Institutional Investor Ownership Percentage|Preformed Line Products Co Average Diluted Shares Outstanding (Quarterly)|Preformed Line Products Co Total Employees (Annual)|Preformed Line Products Co EPS Diluted (Quarterly) (USD)|Preformed Line Products Co Shares Outstanding|Preformed Line Products Co Repurchase of Capital Stock (Quarterly) (USD)|Preformed Line Products Co Ordinary Shares Number (Quarterly)|Preformed Line Products Co Payout Ratio|Preformed Line Products Co Quick Ratio (Quarterly)|Preformed Line Products Co Normalized Diluted EPS (Quarterly) (USD)|Preformed Line Products Co Stock Buybacks (Quarterly) (USD)|Preformed Line Products Co Effective Tax Rate (TTM)|Preformed Line Products Co Return on Equity|Preformed Line Products Co Net Income (TTM) (USD)|Preformed Line Products Co Revenue (TTM) (USD)|Preformed Line Products Co Dividend Per Share (Quarterly) (USD)|Preformed Line Products Co Revenue (Quarterly) (USD)|Preformed Line Products Co Gross Profit (Quarterly) (USD)|Preformed Line Products Co SG&A Expense (Quarterly) (USD)|Preformed Line Products Co Pre-Tax Income (Quarterly) (USD)|Preformed Line Products Co Net Income (Quarterly) (USD)|Preformed Line Products Co Net Interest Income (Quarterly) (USD)|Preformed Line Products Co Price (USD)|Preformed Line Products Co Total Return Price (USD)|Preformed Line Products Co Enterprise Value (USD)|Preformed Line Products Co 30-Day Average Daily Volume|Preformed Line Products Co 1 Year Price Returns (Daily)||
russ2000_1837|PLPC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1837|PLPC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1837|PLPC|5|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|0|91.3157894737|91.3157894737|91.2857142857|14.1270833333|91.3150684932|7.1181619256|91.3157894737|14.1270833333|14.1565762004|14.2177419355|7.04268292683|91.3157894737|15.1463815789|91.3194444444|18.1023622047|91.3157894737|91.3157894737|91.3157894737|91.3150684932|91.3150684932|37.3179916318|30.4406779661|91.3150684932|30.5|91.3157894737|365.222222222|91.3157894737|45.5816993464|91.3076923077|91.3157894737|91.3150684932|91.3157894737|91.3157894737|91.3194444444|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.306122449|15.339869281|15.3148450245|14.2237903226|15.071547421|15.0550918197||
russ2000_1837|PLPC|6|76|76|76|76|76|76|76|76|0|76|76|42|480|73|914|76|480|479|496|820|76|608|72|381|76|76|76|73|73|239|295|73|14|76|18|76|153|65|76|73|76|76|72|73|73|73|73|76|76|76|76|76|76|49|612|613|496|601|599||
russ2000_1837|PLPC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1837|PLPC|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||17|10.6329|||||
russ2000_1837|PLPC|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|10.3201|||||
russ2000_1837|PLPC|199506||||||||||||||||||||||2.6269|||||||||||||||||||||||||||||||||16.75|10.4765||||16.75|
russ2000_1837|PLPC|199509||||||||||||||||||||||2.6074|||||||||||||||||||||||||||||||||16.875|10.5547||||17.375|16.75
russ2000_1837|PLPC|199512||||||||||||||||||||||2.5977|||||||||0.2277||||||||||||||||||||||||16.938|10.5941||1163.3333|-1.1|17|16.938
russ2000_1837|PLPC|199603||||||||||||||||||||||2.617||||||||3|0.2941||||||||||||||||||||||||16.813|10.5159||1830|1.897|17.875|17
russ2000_1837|PLPC|199606||||||||||||||||||||||2.5143||||||||3|0.1288||||||||||||||||||||||||17.5|11.017||4846.6667|6.0606|20.813|19.125
russ2000_1837|PLPC|199609||||||||||||||||||||||2.275|||||||||-1.4283||||||||||||||||||||||||20|12.6841||4393.3333|19.403|19.5|19.75
russ2000_1837|PLPC|199612||||||||||||||||||||||2.3949|||||||||-0.6313||||||||||||||||||||||||19.625|12.5246||1643.3333|15.8637||
russ2000_1837|PLPC|199703|||||||||||||||||||||||||||||||-0.3993||||||||||||||||||||||||||||||
russ2000_1837|PLPC|199706|||||||||||||||||||||||||||||||-0.393||||||||||||||||||||||||||||||
russ2000_1837|PLPC|199709||||||||||||||||||||||2.0833|||||||||0.1647||||||||||||||||||||||||24|15.4149||1666.6667|23.0769|25.125|
russ2000_1837|PLPC|199712||||||||||||||||||||||2.0202||||||||5|-0.747||||||||||||||||||||||||24.75|15.8966||2593.3333|25.3165|24.125|24
russ2000_1837|PLPC|199803||||||||||||||||||||||1.9753||||||||6|-0.9227||||||||||||||||||||||||25.313|16.3407||2666.6667|28.1671|30.625|33
russ2000_1837|PLPC|199806||||||||||||||||||||||1.6406||||||||9|-1.0202||||||||||||||||||||||||32|20.7613||2466.6667|62.0253|33|30.625
russ2000_1837|PLPC|199809||||||||||||||||||||||1.8261||||||||10|-0.1359||||||||||||||||||||||||28.75|18.6527||2120|45.5696|28|28.25
russ2000_1837|PLPC|199812||||||||||||||||||||||1.913||||||||8|0.0734||||||||||||||||||||||||28.75|18.6527||5456.6667|17.3469|26.5|24.75
russ2000_1837|PLPC|199903||||||||||||||||||||||2.6437||||||||6|0.128||||||||||||||||||||||||21.75|14.1872||6576.6667|-13.4328|20|18.5
russ2000_1837|PLPC|199906||||||||||||||||||||||2.963||||||||2|0.013||||||||||||||||||||||||20.25|13.3005||5523.3333|-32.5|18.75|19
russ2000_1837|PLPC|199909||||||||||||||||||||||3.4286||||||||2|0.0218||||||||||||||||||||||||17.5|11.5882||16080|-38.8646|16.25|18.875
russ2000_1837|PLPC|199912||||||||||||||||||||||3.6641||||||||2|-0.244||||||||||||||||||||||||16.375|10.9412||2283.3333|-43.0435|15|15
russ2000_1837|PLPC|200003||||||||||||||||||||||4.2857||||||||5|-0.4732||||||||||||||||||||||||14|9.4415||2806.6667|-35.6322|14|15
russ2000_1837|PLPC|200006||||||||||||||||||||||4|||||||||-0.2734||||||||||||||||||||||||15|10.2254||3913.3333|-28.5714|15|16
russ2000_1837|PLPC|200009||||||||||||||||||||||3.6364||||||||4|-0.245||||||||||||||||||||||||16.5|11.248||1583.3333|3.125|15|15.5
russ2000_1837|PLPC|200012||||||||||||||||||||||4.1379||||||||4|-0.0257||||||||||||||||||||||||14.5|9.9781||1703.3333|-10.7692|14.125|14
russ2000_1837|PLPC|200103||||||||||||||||||||||4.3243||||||||6|0.2283||||||||||||||||||||||||13.875|9.6553||3873.3333|-10.4839|15|17.05
russ2000_1837|PLPC|200106|94.603|8.731|44.396|57.351|8.128|53.214|29.106|24.108||122.58|129.81|||||0.7431|||0.8829||0.221|3.3149|||35.956|11.544|11.541|||9|0.735|||5.778||0.5|5.757||5.757||1.5353|0.5139||||||0.2|52.863|17.172|11.787|3.96|2.87||18.1|12.5954|130.6655|5951.3|20.6667|19|19.375
russ2000_1837|PLPC|200109|88.666|7.362|40.492|55.154|7.524|46.74|28.06|18.68||120.449|128.846|||||0.7415|||0.9158||0.1821|3.6151||0.0096|33.874|10.352|11.514|||8|0.6969|||5.757||0.03|5.757||5.757||1.4696|-0.0243||||||0.2|49.127|13.518|12.184|0.184|0.158||17.98|12.5119|130.6655|1680|8.9697|17.04|16.4
russ2000_1837|PLPC|200112|83.23|8.409|38.637|54.206|7.41|40.41|37.638|2.772||120.78|128.721|||||0.7303|||0.9081||0.1386|3.9474||0.0214|29.251|9.56|11.514|||9|0.4254|||5.758|1657|0.18|5.757||5.757||1.0006|0.1281||||||0.2|44.302|13.39|11.168|1.207|1.027||19|13.365|124.005|2360|40.7407|20.1|20.08
russ2000_1837|PLPC|200203|88.451|8.964|38.418|53.04|7.397|43.029|40.035|2.994||121.737|129.57||0.6074|19.0862||0.7015|0.5775|18.0375|0.9271||0.1222|3.856||0.003|32.499|12.035|11.514|4.2777|2|8|0.4035|4.0408||5.781||0.3461|5.757||5.757|19.0059|1.0357|0.2909||26.6295|4.989|6.056|190.3|0.2|44.008|14.542|10.431|2.903|2.001||19.45|13.6816|120.3046|3730|38.9286|19.5|18.9
russ2000_1837|PLPC|200206|91.415|9.305|39.044|50.853|7.398|43.012|31.993|11.019||121.17|129.612||0.6199|26.6802||0.6863|0.589|18.3973|0.9||0.1263|4.2105|5.2357|0.0134|33.544|13.282|11.533|3.0046|2|5|0.1804|1.5815||5.787||0.1792|5.7665||5.7665|54.5584|1.3393|0.1414|-0.177|27.2649|3.4802|4.223|182.291|0.2|44.854|13.954|11.246|1.512|1.037||19|13.5084|115.4785|4190|0|19|17.651
russ2000_1837|PLPC|200209|82.458|10.187|36.232|49.534|7.29|36.86|29.373|7.487||115.911|126.44||0.5653|50.0221||0.6437|0.5328|22.8877|0.8009||0.0996|4.7534|7.966|0|27.105|11.047|11.545|1.4445|2|5|0.0518|-1.2441||5.769||-0.37|5.7727||5.7727|175.941|1.2696|-0.4021|-0.095|38.1177|1.6382|1.966|174.751|0.2|41.587|11.533|12.857|-2.445|-2.099||16.83|12.1076|103.0462|993.3333|-6.396|16.25|17.76
russ2000_1837|PLPC|200212|78.522|11.629|33.75|48.569|5.596|30.688|23.954|6.734||114.096|123.124||0.5495|-81.9043|6.666|0.6449|0.5419|48.9072|0.8168||0.0769|4.878|7.5362|0.0337|24.763|7.844|11.545|-0.8624|2|7|0.2321|-4.8434||5.772|1344|-0.36|5.7727||5.7727|-404.4737|1.5192|-0.3959|0.001|-96.8912|-0.9601|-1.14|169.842|0.2|39.393|10.64|12.409|-2.549|-2.079||16.4|11.7982|96.0343|1563.3333|-10.137|16.24|15.15
russ2000_1837|PLPC|200303|82.056|13.325|33.806|48.401|5.565|33.143|26.561|6.582||115.14|123.054||0.459|-36.7437|5.5656|0.5097|0.4762||0.7083||0.0703|5.7143|7.5198|0.0356|25.747|7.918|11.545|-1.5905|2|4|0.2208|-5.6729||5.78||0.1875|5.7727||5.7727|-224.3559|1.471|0.1529||-13.2709|-1.749|-2.057|161.043|0.2|35.209|11.667|9.102|1.666|1.084||14|10.0717|77.9578|3810|-28.0206|14.5|13.83
russ2000_1837|PLPC|200306|83.516|14.002|33.134|48.745|5.583|32.621|30.248|2.373||118.22|122.876||0.5063|-35.5306|5.7881|0.5326|0.5381||0.7536||0.0518|5.3333|6.9329|0.0236|26.659|8.765|11.569|-1.7821|2|3|0.3002|-5.8841||5.781||0.14|5.7845||5.7845|-204.2459|1.3443|0.0389|-0.169|-1.3447|-1.934|-2.261|156.161|0.2|39.972|11.229|9.608|1.097|0.833||15|10.9452|81.5315|1663.7|-22.7998|14.75|20
russ2000_1837|PLPC|200309|81.313|14.871|31.598|48.061|5.511|29.938|28.704|1.234||117.297|121.209||0.62|-147.596|5.2714|0.6736|0.6694||0.8856||0.0418|4.4199|5.991|0.0635|27.185|7.952|11.569|-0.5419|2|4|0.7694|-4.5569||5.784||-0.09|5.7845||5.7845|-687.5|1.4652|-0.1056|0|133.871|-0.5786|-0.672|154.047|0.2|39.473|11.657|8.698|1.77|-0.51||18.1|13.3828|96.8204|1849.4667|6.1584|19.5|25.55
russ2000_1837|PLPC|200312|88.979|28.209|31.113|47.888|5.553|28.24|25.628|2.612||120.73|123.022||1.1136|35.7112|11.9847|1.0507|1.1773|42.2418|1.5475||0.0449|2.5494|2.9321|0.0114|24.225|7.367|11.629|3.5416|2|8|1.0898|-0.205||5.7314|1265|0.52|5.8143||5.8143|105.4757|2.046|0.5025|-0.451|51.1044|3.7431|4.383|153.333|0.2|38.679|11.414|9.403|4.431|2.976||31.38|23.4503|171.5486|6918.4|87.2315|32|31.06
russ2000_1837|PLPC|200403|89.59|24.603|31.529|46.964|5.451|30.273|27.658|2.615||118.231|120.861||0.8019|27.1102|9.3996|0.8513|0.9352|31.8625|1.232||0.0453|3.1385|4.9538|0.005|28.428|10.454|11.429|3.7635|2|8|1.1227|0.0271||5.841||0.23|5.7144|-2.582|5.7144|99.3137|1.9174|0.1752|2.582|50.9364|3.9543|4.663|157.654|0.2|39.53|12.07|9.004|2.206|1.364||25.49|19.1714|126.4151|2990.6|82.0714|26.62|27
russ2000_1837|PLPC|200406|91.035|23.493|30.763|45.679|5.463|29.493|27.276|2.217||118.845|122.089||0.7123|18.4555|8.3501|0.7715|0.8446|28.775|1.1126||0.0398|3.4752|5.5103|0.0145|30.819|10.568|11.434|5.002|2|8|2.032|1.3332||5.764||0.41|5.7169|0|5.7169|74.488|1.9912|0.407|-0.036|49.2429|5.2257|6.201|163.566|0.2|45.884|15.099|9.822|3.81|2.371||23.02|17.3136|112.3005|1274.3|53.4667|22.25|24.41
russ2000_1837|PLPC|200409|101.225|30.008|33.516|46.286|5.377|32.994|30.667|2.327||122.479|126.441||0.7067|12.0723|11.1215|0.9479|0.8304|21.9626|1.1304||0.0394|3.4043|4.0114|0.0073|32.212|10.683|11.435|9.7998|2|6|1.4312|6.3606||5.762||0.95|5.7174|0.043|5.7174|37.7243|2.0289|0.8579|-0.007|35.5423|10.2137|12.207|173.158|0.2|49.065|16.413|9.836|8.491|5.496||23.5|17.6747|115.5862|1021.8|27.027|28.9|28.25
russ2000_1837|PLPC|200412|101.603|29.744|36.264|48.169|5.377|30.471|27.922|2.549||128.337|128.738||0.8705|10.7391|12.6396|0.8816|1.0261|14.5829|1.4364|0.0647|0.034|2.5999|4.5743|0.0185|29.217|11.111|11.413|10.2925|2|5|-0.1438|6.937||5.6953|1395|0.67|5.7067|-0.438|5.7067|35.2305|2.1116|0.6437|0.354|33.0303|10.7103|13.037|183.112|0.2|48.633|15.928|11.116|1.442|3.806||30.77|23.3114|150.7404|1467.4667|-1.536|30.4|33.25
russ2000_1837|PLPC|200503|103.851|31.553|35.104|47.641|5.265|30.819|28.066|2.753||129.439|130.672||0.9142|9.7266|25.0538|0.9044|1.0595|14.8894|1.5022|0.0518|0.0361|2.3774|2.7723|0.0169|31.212|10.102|11.458|11.618|2|7|-0.5851|8.3667||5.776||0.56|5.7291|-0.148|5.7291|30.6758|2.2363|0.5547|-0.28|34.0223|12.0689|14.901|194.354|0.2|50.772|16.627|9.982|5.271|3.228||33.65|25.4933|167.4092|2105.8333|29.973|34.24|34
russ2000_1837|PLPC|200506|106.317|31.219|35.337|47.697|5.134|31.309|28.585|2.724||131.023|132.712||1.0392|12.7768|20.8426|1.2771|1.1836|15.4486|1.768|0.0684|0.0389|1.9994|2.1967|0.0303|32.449|10.723|11.443|12.4087|2|8|-0.4882|9.2466||5.784||0.64|5.7216|-0.554|5.7216|28.1832|2.2273|0.5813|0.431|32.9336|12.8753|16.226|201.162|0.2|52.692|17.417|11.071|5.477|3.696||40.012|30.5165|201.9646|4900.3|76.2643|43.4|42.5
russ2000_1837|PLPC|200509|112.634|34.88|35.904|48.252|5.048|35.03|32.367|2.663||134.988|135.745||1.2154|16.1537|23.8055|1.4165|1.3528|16.7695|2.0653|0.1025|0.0394|1.6917|1.7882|0.773|35.667|11.48|11.457|11.117|2|10|-1.0883|7.9959||5.793||0.72|5.7287|0|5.7287|30.6795|2.1796|0.661|-0.135|33.575|11.5347|14.909|207.711|0.2|55.614|19.259|11.705|6.708|4.179||47.29|36.2502|244.4826|2859.0333|80.4962|42.34|41.31
russ2000_1837|PLPC|200512|110.393|39.592|37.618|48.804|4.889|35.004|34.725|0.279||133.543|135.481||1.0173|17.6776|21.1007|1.2571|1.1651|16.2162|1.7843|0.7217|0.0456|1.9048|1.7306|0.9535|26.481|10.878|11.47|8.7762|2|9|-0.4849|5.6357||5.789|1583|0.16|5.7348|0.002|5.7348|38.1862|1.9028|0.1155|-0.105|35.2318|9.1172|11.986|205.804|0.2|46.726|14.117|11.588|1.05|0.883||42|32.3338|211.3026|3269.3667|30.2326|43.39|41.05
russ2000_1837|PLPC|200603|111.772|32.443|37.878|49.928|4.784|36.405|34.258|2.147||134.853|136.217||0.7695|14.932|11.452|0.9802|0.9431|16.1298|1.4367||0.0472|2.3845|2.5762|0.9672|33.87|11.624|11.435|8.13|2|7|-0.8347|5.0155||5.792||0.43|5.7176|-0.641|5.7176|40.7668|1.9357|0.3981|0.631|33.1391|8.4673|11.242|207.667|0.2|52.635|16.471|11.585|3.579|2.484||33.55|25.9499|158.3577|5360.0333|8.752|34.03|36.5336
russ2000_1837|PLPC|200606|115.06|34.424|38.655|52.432|4.736|39.131|36.816|2.315||138.01|138.617||0.723|17.1666|32.1079|1.0754|0.8589|15.8|1.3067||0.0577|2.5966|1.9526|2.1413|34.975|13.416|11.449|7.8899|2|5|0.4157|4.846||5.766||0.62|5.7246|0|5.7246|41.2724|1.885|0.5794|-0.077|33.674|8.2516|11.097|211.073|0.2|56.098|18.446|11.622|5.394|3.551||30.81|23.9746|150.1366|5546.6667|-22.9981|38.99|36.99
russ2000_1837|PLPC|200609|109.314|26.026|39.316|52.567|4.701|41.279|39.058|2.221||130.189|130.774||0.8387|16.0155|40.0232|1.0206|0.9741|18.4145|1.4744||0.0606|2.251|8.1101|1.3735|36.389|12.84|10.721|7.7474|2|3|0.0704|4.7247||5.688||0.7|5.3603|-11.5|5.3603|41.9237|1.598|0.6687|11.485|31.9572|8.1353|10.927|211.898|0.2|56.439|18.762|11.291|6.036|4.009||35.54|27.9949|177.0228|1925.8|-23.783|35.6|33.682
russ2000_1837|PLPC|200612|100.374|29.949|36.747|52.81|4.712|39.704|32.372|7.332||131.148|131.949||0.7317|13.8237|35.111|0.978|0.8781|16.9162|1.3303|5.7346|0.0618|2.476|8.3464|1.3832|30.029|11.606|10.721|8.5835|2|3|-0.1291|5.6758||5.402|1528|0.39|5.3603|0.001|5.3603|37.2932|1.8528|0.3448|-0.001|31.3922|9.0514|12.088|216.937|0.2|51.765|16.126|12.161|2.61|2.044||32.31|25.4506|155.0503|1419.8667|-23.0348|35.3|34.05
russ2000_1837|PLPC|200703|112.051|21.392|44.183|54.016|7.258|46.191|37.377|8.814||133.701|133.686||0.7905|14.1705|37.6137|1.0048|0.9417|16.8598|1.4741|5.9128|0.0653|2.2173|7.8771|1.3492|38.336|14.865|10.717|9.022|2|6|0.1468|6.2307||5.405||0.58|5.3655|-0.068|5.3655|34.7523|1.598|0.5583|0.065|32.0477|9.5493|12.756|220.833|0.2|56.531|18.327|11.965|4.732|3.152||36.08|28.5933|171.4811|1377.1|7.798|40.98|48.42
russ2000_1837|PLPC|200706|119.557|23.529|47.948|55.421|7.261|49.728|40.582|9.146||139.246|136.128||1.1349|18.9864|43.6539|1.2829|1.2366|21.4279|1.9692|1.229|0.0556|1.6303|5.9454|1.1897|40.535|16.155|10.757|8.9581|3|8|2.3807|6.4391||5.421||0.66|5.3785|-0.26|5.3785|32.1952|1.5786|0.6308|-0.224|34.6739|9.4966|12.769|222.807|0.2|58.072|19.714|12.153|5.893|3.564||49.07|39.1034|250.6171|23168.5|56.4233|54.23|49.54
russ2000_1837|PLPC|200709|126.339|20.574|53.435|60.451|8.844|54.969|43.493|11.476||146.336|140.716||1.0879|18.6811|29.0211|1.3322|1.2792|20.6009|2.0093|1.0253|0.0634|1.6667|1.3863|3.9901|43.768|17.073|10.757|9.9708|2|8|2.0928|7.4432||5.437||1.04|5.3785|0|5.3785|29.756|1.4794|0.9984|0|34.2246|10.5962|14.424|232.467|0.2|66.099|22.783|12.775|8.457|5.664||48|38.4107|242.384|4284.6333|27.49|50.6|52.26
russ2000_1837|PLPC|200712|118.675|23.392|47.05|62.901|9.565|53.241|42.349|10.892||149.721|140.339||1.3562|23.1801|50.4368|1.5169|1.4066|22.6742|2.2189|0.5698|0.0603|1.3214|1.2367|3.4728|40.482|16.083|10.762|8.9549|3|10|2.1563|6.46||5.41|1936|0.17|5.381|-0.323|5.381|32.194|1.5083|0.1192|0.075|35.4042|9.5272|13.341|248.926|0.2|68.224|19.35|15.693|1.376|0.961||60.54|48.6362|315.2804|4981.9333|87.3723|53.33|49.5
russ2000_1837|PLPC|200803|123.327|21.831|51.294|65.547|10.217|56.561|44.937|11.624||153.459|142.069||0.9329|18.9873|46.1609|1.1826|1.0167|18.6327|1.6791|1.3908|0.0552|1.7525|1.591|3.8414|42.368|20.848|10.76|8.5482|2|9|2.5331|6.118||5.431||0.54|5.3799|-0.151|5.3799|32.7194|1.4286|0.5202|0.087|35.4343|9.0932|13.139|252.26|0.2|59.865|19.005|12.93|4.249|2.95|0.075|45.65|36.7967|232.2353|2458.1667|24.7268|49.3|51.62
russ2000_1837|PLPC|200806|125.502|23.331|44.823|63.143|10.785|57.086|45.452|11.634||154.001|139.547||0.9209|12.9921|22.5218|0.9217|1.0131|18.8755|1.6516|3.6021|0.0492|1.7586|5.581|3.1699|48.275|19.553|10.43|9.5471|3|7|1.7971|7.0749||5.345||1.03|5.2148|-7.306|5.2148|30.231|1.5754|0.9072|7.169|32.4646|10.1405|15.064|269.55|0.2|75.362|23.677|13.877|7.329|5.489|0.078|45.49|36.8166|232.3127|3091.4667|-7.859|44.92|53.89
russ2000_1837|PLPC|200809|127.576|24.775|47.02|60.934|10.427|58.639|48.284|10.355||151.323|144.917||0.9451|18.1696|36.2367|1.3603|1.128|18.5719|2.0105|1.0644|0.044|1.5495|3.7734|2.9748|46.752|19.041|10.446|9.8732|3|9|1.3071|7.652||5.269||1.22|5.2232|-0.001|5.2232|26.9924|1.4814|1.2066|-0.24|31.2358|10.481|15.823|277.403|0.2|73.952|25.463|13.625|9.421|6.423|0.087|51.63|41.9795|254.7441|2581.3667|9.9681|33.74|38.55
russ2000_1837|PLPC|200812|112.67|19.869|48.412|55.94|9.378|53.874|35.248|18.626||136.265|146.624||0.7868|12.9144|21.9112|1.1924|0.8672|15.1993|1.5481|0.3963|0.0459|1.7782|4.9027|1.0973|36.899|16.786|10.448|11.1824|3|8|1.8482|8.98||5.321|1858|0.52||0.001|5.2232|24.0992|1.6105|0.4638|-0.011|31.1712|11.8312|17.623|269.742|0.2|60.563|19.122|13.137|3.761|2.761|0.062|44.99|36.7086|218.2578|4848.0667|-25.2658|35|31.43
russ2000_1837|PLPC|200903|114.354|20.795|45.91|55.009|8.871|55.511|37.011|18.5||135.042|148.261||0.7864|10.5151|25.6877|0.9563|0.7442|13.0091|1.4565|0.3506|0.0466|1.8579|5.9167|0.8523|41.006|16.545|10.451|11.29|3|7|1.8888|9.0194||5.305||0.51|5.2256|-0.024|5.2256|24.2886|1.6698|0.453|-0.009|31.8035|11.9129|17.395|268.571|0.2|58.694|18.578|12.416|4.307|2.722|0.016|43.06|35.2857|212.1293|4344.7667|-5.321|38.14|37.43
russ2000_1837|PLPC|200906|126.342|27.701|49.149|58.769|9.689|60.013|41.087|18.926||147.601|150.938||0.8606|13.6455|25.0624|1.0157|0.8927|14.2805|1.7481|0.3956|0.0532|1.7079|1.7044|1.0083|41.285|18.335|10.474|10.1449|3|9|1.5467|7.7807||5.311||0.68|5.2368|-0.033|5.2368|27.2434|1.679|0.6574|-0.122|31.7862|10.6941|15.49|252.777|0.2|59.568|19.85|12.897|5.263|3.584|-0.02|46.84|38.5827|231.1256|7162.1|5.2584|36.74|33.97
russ2000_1837|PLPC|200909|137.322|35.52|48.439|61.124|9.941|62.546|44.899|17.647||158.374|156.086||0.7349|11.8434|10.3678|0.8233|0.8295|13.8103|1.4032||0.0487|1.9975|1.9675|0.6325|45.937|19.654|10.468|10.0292|4|4|1.3003|7.6427||5.316||1.19|5.234|-0.108|5.234|27.6207|1.8142|1.1446|0.105|30.3719|10.5592|15.387|247.957|0.2|69.132|24.614|14.359|8.449|6.32|-0.058|40.05|33.3089|182.2347|6063.6333|-31.3507|38.25|41.1
russ2000_1837|PLPC|200912|138.44|24.097|56.036|67.766|15.012|64.551|46.34|18.211||170.966|165.953|0|0.8045|9.1297|11.3494|0.906|0.9409|14.9448|1.4514|0.2695|0.0445|1.8459|1.6638|0.9299|49.245|21.219|10.497|14.8548|4|4|1.0996|12.7538||5.537|2304|1.97|5.2483|-0.003|5.2483|18.2857|1.5827|0.3772|-0.158|22.8432|15.6078|23.357|257.206|0.2|69.812|21.726|17.023|11.574|10.731|-0.081|43.34|36.0451|199.4892|5315.6667|-3.3668|39.11|34.94
russ2000_1837|PLPC|201003|142.474|24.751|58.293|69.592|14.98|69.209|46.41|22.799||171.595|166.122||0.7029|8.6353|13.4838|0.7818|0.7848|9.4198|1.1556|0.4013|0.074|2.097|1.3392|1.1694|49.277|21.245|10.506|13.1628|4|3|0.7019|11.1399||5.403||0.21|5.2531|-0.023|5.2531|19.796|1.5951|0.1505|-0.054|21.3199|13.8895|21.767|267.42|0.2|68.908|20.025|15.98|1.595|1.132|-0.087|38.15|32.0488|187.9648|10374.4333|1.3549|36.99|33.45
russ2000_1837|PLPC|201006|143.292|22.11|57.131|68.304|14.155|67.079|48.675|18.404||173.265|171.048||0.5446|5.4575|10.447|0.5519|0.6026|7.4296|0.9151|0.1159|0.0465|2.6587|2.5438|1.3718|51.894|23.018|10.507|14.0207|5|2|0.3201|12.1477||5.402||1.13|5.2533|0.002|5.2533|17.7643|1.5204|1.2423|-0.009|18.0104|14.7718|24.279|289.989|0.2|82.137|27.455|16.704|7.293|6.096|-0.032|30.09|25.2778|145.6308|6478.3333|-33.3555|28.71|33.97
russ2000_1837|PLPC|201009|166.094|22.337|67.869|73.228|24.904|90.335|58.934|31.401||189.305|179.14||0.5711|6.3085|14.4786|0.6294|0.6348|7.6111|1.0309|0.142|0.0874|2.3358|1.7976|1.4275|63.437|29.718|10.442|15.2103|4|4|0.9476|13.6108||5.39||1.83|5.2208|-1.06|5.2208|15.5615|1.4554|1.4682|1.055|20.4361|16.1192|27.838|314.799|0.2|93.942|31.671|17.534|13.884|9.879|-0.078|34.25|29.1396|165.6064|6045.7667|-13.4008|41.4|46.39
russ2000_1837|PLPC|201012|167.342|22.655|73.121|76.266|25.081|84.314|56.558|27.756||197.34|184.06|1.2|1.0083|12.8521|27.7641|1.0572|1.0714|12.0681|1.7122|0.1565|0.0603|1.2897|1.3535|1.0794|56.102|30.636|10.542|12.0738|5|6|1.3597|10.3987||5.224|2617|1.15|5.271|0|5.271|18.7946|1.3925|1.15|-0.196|23.7717|12.8054|23.113|338.305|0.2|93.318|29.065|19.167|7.411|6.006|-0.078|62.03|52.7746|317.4266|20512.0667|41.2662|61|71.64
russ2000_1837|PLPC|201103|186.185|24.146|81.114|77.987|24.795|97.345|62.716|34.629||205.35|189.957|1.22|1.0145|12.4014|20.9099|1.1905|1.0418|15.5694|1.7587|0.3854|0.0956|1.1894|0.7083|1.3477|62.294|33.065|10.546|14.4478|5|10|1.2875|13.1504||5.4||1.3|5.2728|0|5.2728|14.9729|1.3783|1.2656|-0.079|25.7718|15.4661|28.979|364.485|0.2|95.088|32.391|18.998|10.249|6.998|-0.06|67.26|57.584|343.2145|16873.9667|78.8354|70.01|64.89
russ2000_1837|PLPC|201106|200.811|23.617|82.28|80.571|25.425|106.902|72.548|34.354||214.394|194.075|1.26|0.9995|11.898|25.836|1.1579|1.0468|12.9575|1.8299|0.3869|0.0997|1.1412|1.3064|2.6694|74.97|33.82|10.516|14.823|5|10|1.5507|13.7309||5.393||1.55|5.2582|-2.518|5.2582|13.9627|1.3589|1.4607|1.639|29.8964|15.9592|31.269|396.878|0.2|114.53|36.706|21.052|13.05|8.386|-0.126|70.1|60.0154|364.3133|25520.9667|134.5266|70.79|55.22
russ2000_1837|PLPC|201109|196.087|23.751|85.014|78.855|23.876|102.426|70.796|31.63||209.809|198.668|1.28|0.6202|8.3172|20.6196|0.7472|0.6775|8.1029|1.2322|0.2742|0.0795|1.6935|1.9876|2.0556|70.86|33.842|10.497|12.7479|5|9|3.1266|11.6508||5.381||1.24|5.2484|-1.004|5.2484|15.5829|1.3364|1.5141|0.939|31.5062|13.8014|28.05|411.626|0.2|108.69|37.56|21.782|10.228|6.66|-0.046|47.24|40.558|246.1564|16037.8|36.9927|58.29|47.38
russ2000_1837|PLPC|201112|205.49|32.126|88.613|82.86|23.551|114.49|61.833|52.657||212.858|206.512||0.7374|10.2214|29.4424|0.9675|0.7751|11.2939|1.4919|5.8521|0.1439|1.3518|1.2283|1.4202|68.949|30.534|10.667|13.608|6|8|3.1674|12.793||5.274|2854|1.69|5.3336|0|5.3336|14.1396|1.6346|1.52|-0.041|32.6347|14.8997|30.984|424.404|0.2|106.096|34.192|18.389|12.467|8.94|-0.02|59.18|51.0251|303.5213|7407.0667|-0.4511|61.35|66.07
russ2000_1837|PLPC|201203|210.071|29.186|91.862|93.102|29.905|123.29|63.377|59.913||225.698|213.451|3.807|0.8628|11.0785|-186.6746|1.0196|0.883|11.9291|1.7509|0.3353|0.1583|1.1603|0.6024|1.1579|74.534|30.17|10.665|13.4804|5|5|2.7664|12.9809||5.438||1.5|5.3325|-0.093|5.3325|13.6648|1.6366|1.5|0.069|32.6957|15.0355|32.119|438.162|0.2|108.846|36.012|20.903|12.191|8.133|-0.059|68.95|59.6542|366.1719|5364.6667|-2.6167|59.23|55.91
russ2000_1837|PLPC|201206|209.585|30.398|88.685|88.36|29.425|117.95|66.525|51.425||225.008|218.844|3.847|0.7147|10.0443|136.8152|0.8883|0.712|9.6171|1.3719|0.8793|0.1164|1.3911|1.2637|1.4014|73.343|31.47|10.666|12.4465|6|5|2.5085|11.9221||5.441||1.21|5.333|-0.102|5.333|14.4812|1.5594|1.21|-0.019|32.2998|13.9409|30.329|435.572|0.2|111.94|36.966|21.655|9.913|6.596|0.03|57.51|49.9013|313.1358|4757.6667|-21.612|57.42|58.38
russ2000_1837|PLPC|201209|207.736|28.115|87.789|90.017|29.706|108.855|68.317|40.538||235.213|225.199|3.867|0.6522|8.3806|23.6525|0.8026|0.6454|9.5904|1.237|0.531|0.0681|1.479|2.4442|0.8995|78.243|29.689|10.615|13.3539|5|6|2.7292|12.8781||5.431||1.71|5.3076|-1.899|5.3076|13.3524|1.5568|1.71|1.72|31.3207|14.8626|32.953|441.088|0.2|114.206|38.507|22.132|13.41|9.284|0.016|54.09|47.2817|284.0997|5091.2333|14.9661|52.96|53.52
russ2000_1837|PLPC|201212|194.101|28.12|86.916|93.326|29.575|91.995|58.243|33.752||241.069|227.622||0.7133|10.2856|20.2181|0.9044|0.7572|10.0655|1.3981|0.5924|0.0406|1.3008|2.8149|0.7405|61.695|28.15|10.756|11.6379|6|6|0.8747|9.9987||5.312|2901|0.98|5.3779|-0.696|5.3779|22.1676|1.5421|0.98|0.471|34.6688|12.8465|29.286|439.192|0|104.2|32.953|18.625|9.313|5.273|0.064|61.5|54.1083|314.6339|6536|3.9202|65.4|70
russ2000_1837|PLPC|201303|199.183|27.024|86.308|96.943|29.28|95.918|55.705|40.213||246.839|232.456||0.8519|13.9947|15.6799|1.0664|0.8485|14.5468|1.5375||0.0663|1.1655|2.7952|0.6716|66.713|27.829|10.753|10.2188|5|6|1.0929|8.8263||5.457||0.91|5.3763|-0.134|5.3763|20.6639|1.6827|0.91|0.114|33.9671|11.1251|26.118|429.035|0|98.689|31.299|20.541|6.917|4.965|0.013|68.64|60.3902|365.5137|6163.5667|-0.7662|79.25|71.18
russ2000_1837|PLPC|201306|195.739|31.198|78.692|95.718|27.055|92.226|56.631|35.595||242.795|235.052||0.8136|13.0073|14.9747|1.0059|0.8714|13.9106|1.5051||0.0524|1.1956|3.68|0.6265|67.089|28.264|10.722|10.1839|6|7|1.1132|9.0342||5.45||1.17|5.3609|-2.758|5.3609|16.9446|1.7356|1.17|1.883|35.744|10.8773|25.908|428.811|0.2|111.716|37.549|21.418|10.68|6.386|0.029|66.91|58.8681|349.0756|6247.2667|23.6327|74.24|67.44
russ2000_1837|PLPC|201309|198.691|31.153|73.93|98.453|27.337|93.987|57.076|36.911||251.055|239.703||0.8494|16.2848|17.016|1.0727|0.909|14.9665|1.5902||0.0623|0.5603|2.3214|0.5107|73.917|26.042|10.722|8.8264|5|7|1.5502|7.5351||5.449||1.12|5.3612|-0.356|5.3612|19.3066|1.8409|1.12|0.084|35.8944|9.3379|22.728|415.433|0.2|100.828|31.66|19.26|8.544|6.104|0.083|71.39|62.9973|364.2277|4047.8667|27.5505|82.65|67.53
russ2000_1837|PLPC|201312|185.734|24.291|73.835|100.461|25.66|80.076|52.215|27.861||252.33|238.168||0.9181|18.6757|46.2258|1.1566|0.9294|17.7201|1.5215||0.0569|0.5612|2.2719|0.5623|67.587|23.924|10.782|7.9002|6|6|1.9345|7.4071||5.518|2794|0.57|5.3911|-3.663|5.3911|11.1964|1.7596|0.57|3.311|35.2488|8.341|20.587|409.776|0.2|98.543|30.393|19.042|5.653|3.132|0.043|71.28|65.5429|366.4581|17903.4|20.3607|68.75|60.99
russ2000_1837|PLPC|201403|196.3|21.173|79.638|105.146|35.73|102.174|52.362|49.812||256.41|239.548||0.8854|20.8736|718.4149|1.0688|0.9702|18.3342|1.5537||0.1366|0.8253|1.2723|0.9518|74.957|25.091|10.777|6.8328|5|3|1.2335|5.9819||5.431||0.5|5.3887|-0.261|5.3887|18.5839|1.8359|0.5|0.156|36.7202|7.3474|18.36|401.012|0.2|89.925|27.448|19.663|4.137|2.738|-0.052|72.7|61.3275|382.105|10571.3|1.992|61.17|52.08
russ2000_1837|PLPC|201406|204.096|24.585|78.986|108.202|35.878|105.199|53.332|51.867||262.734|243.521||0.7663|17.6171|7642.6084|0.8166|0.7397|16.2083|1.1414||0.1328|1.473|1.4261|1.2072|75.864|26.432|10.778|6.1883|6|2|1.3636|4.9956||5.393||0.94|5.39|0|5.39|25.8708|1.8835|0.94|-0.02|34.256|6.739|17.054|389.277|0.2|99.981|31.197|19.897|7.606|5.08|-0.104|54.31|48.4536|306.5033|5258.4333|-20.2285|54.19|55.74
russ2000_1837|PLPC|201409|204.713|28.722|79.415|105.138|33.368|109.524|59.884|49.64||252.59|243.074||0.7356|21.2715|-146.0736|0.7933|0.7593|21.1888|1.1132||0.1326|1.4744|1.9489|1.5234|72.772|27.941|10.709|4.7941|5|3|0.9851|3.564||5.376||0.48|5.3545|-1.973|5.3545|32.699|1.6948|0.48|1.931|40.4804|5.2956|13.505|390.549|0.2|102.1|32.455|19.597|5.294|2.555|-0.003|54.26|47.2872|302.7658|7566.0333|-26.6509|52.14|48.32
russ2000_1837|PLPC|201412|200.663|29.643|80.037|102.531|31.913|111.042|55.327|55.715||242.925|289.849|47.018|0.7298|23.2388|35.2353|0.8444|0.7244|21.0201|1.1046||0.1386|1.5352|0.9427|1.1431|67.942|25.354|12.433|4.5336|5|3|-0.1784|3.3343||5.361|2744|0.46|5.3971|0|5.3971|34.3053|1.7638|0.46|0.001|39.9299|5.0754|12.861|388.185|0.2|96.179|29.848|19.061|4.373|2.488|-0.016|52.11|46.9108|283.791|8628.9|-28.5461|47.81|45.95
russ2000_1837|PLPC|201503|191.207|30.53|76.097|97.886|29.974|104.502|48.716|55.786||233.367|242.9||0.597|23.2371|33.0433|0.6786|0.6179|23.0219|0.9885||0.1396|1.7978|1.2121|0.9421|63.426|21.987|10.787|3.48|5|3|0.4736|2.1842||5.396||-0.05|5.3934|-0.214|5.3934|44.7451|1.9286|-0.05|0.174|42.6804|3.953|9.867|384.05|0.2|85.79|24.76|17.393|-0.059|-0.256|-0.031|44.5|38.0709|244.153|4303.9667|-38.5412|43|40.02
russ2000_1837|PLPC|201506|200.475|30.73|78.133|97.543|29.059|109.611|55.336|54.275||235.433|245.346||0.5486|24.3216|15.0883|0.5968|0.5391|21.1366|0.8891||0.1414|2.0795|3.3806|1.1119|63.27|25.428|10.781|3.0348|5|3|0.3939|1.601||5.393||0.68|5.3917|-0.13|5.3917|53.5963|1.6987|0.68|0.11|39.8394|3.4501|8.467|371.938|0.2|87.869|26.444|17.143|4.466|3.68|-0.037|38.47|34.9533|209.5411|6622.8667|-28.661|36.5|30.3
russ2000_1837|PLPC|201509|193.505|26.87|73.071|92.209|26.875|111.135|55.758|55.377||220.586|241.557||0.5411|33.1263|17.4193|0.611|0.5333|23.3185|0.844||0.1486|2.1704|4.1524|1.2204|66.195|24.304|10.592|2.2647|4|3|-0.1676|0.7773||5.372||0.04|5.296|-3.249|5.296|69.8921|1.6691|0.04|3.229|43.9795|2.5817|6.118|358.884|0.2|89.046|26.159|15.903|2.141|0.206|-0.038|36.86|33.4399|201.2572|9949.8333|-31.0806|40.58|41.13
russ2000_1837|PLPC|201512|179.889|30.393|69.912|91.965|27.109|104.386|51.668|52.718||218.984|292.311|54.57|0.6369|33.2123|106.8647|0.6856|0.6331|36.9027|1.0093||0.1474|1.8944|5.4104|1.179|63.626|22.857|12.478|2.5363|5|5|0.7891|0.9919||5.273|2645|0.58|5.2211|-3.96|5.2211|65.7828|1.8197|0.58|3.96|42.978|2.8989|6.675|354.666|0.2|91.961|26.089|17.023|5.158|3.045|-0.068|42.23|38.0891|228.5566|7847.3333|-18.4272|38.54|32.88
russ2000_1837|PLPC|201603|182.264|31.363|70.302|96.708|27.755|106.502|50.52|55.982||224.268|293.923|55.23|0.5388|20.389|20.4563|0.5911|0.5486|29.048|0.864||0.164|2.2032|6.0501|1.5269|67.728|23.705|12.483|3.687|5|4|1.2228|2.3185||5.229||0.51|5.205|-0.66|5.205|45.2289|1.9614|0.51|0.66|37.8186|4.233|9.589|347.558|0.2|78.682|24.289|17.717|3.656|2.658|-0.083|36.31|33.3223|191.0881|4470.7|-18.4045|41|42.53
russ2000_1837|PLPC|201606|182.631|28.143|72.139|107.235|27.682|119.228|54.389|64.839||223.017|295.618|56.635|0.6177|26.2771|31.1691|0.6652|0.6168|22.2762|0.9331|4.9076|0.2107|1.9841|4.9807|1.5337|65.06|22.643|12.484|3.321|5|9|1.3309|2.0057||5.208||0.53|5.1702|-1.405|5.1702|48.0379|1.7136|0.53|1.295|41.1733|3.86|8.664|342.909|0.2|83.22|26.806|19.145|3.773|2.755|-0.098|40.32|37.2073|214.6808|2883.1333|4.8089|41.03|41.3
russ2000_1837|PLPC|201609|192.225|32.94|73.665|107.327|27.801|126.152|62.818|63.334||226.466|299.351|58.974|0.704|17.3739|-75.8167|0.6504|0.6631|25.988|0.998|4.5335|0.2037|1.8544|4.4037|1.1963|69.473|28.634|12.498|5.0448|5|9|2.2109|3.9764||5.169||0.92|5.1258|-2.338|5.1258|32.9242|1.6303|0.92|2.07|30.966|5.9282|13.2|342.162|0.2|88.299|28.855|18.601|6.534|4.742|-0.201|43.14|40.0097|241.4036|2741.1|19.5345|44.17|53.36
russ2000_1837|PLPC|201612|189.107|30.737|74.484|105.104|26.244|117.394|55.455|61.939||223.543|303.415|59.64|0.9238|20.4782|41.0007|0.9163|0.9025|23.2913|1.3376|0.1852|0.2045|1.3523|2.1291|1.0088|63.415|24.07|12.508|5.7607|6|9|3.0438|4.9656||5.124|2579|0.99|5.1178|-0.667|5.1178|27.3335|1.6978|0.99|0.797|27.1894|6.8334|15.256|336.633|0.2|86.432|29.464|18.392|6.99|5.101|-0.171|59.16|55.1194|316.1029|7429.8333|42.2115|54.6|46.02
russ2000_1837|PLPC|201703|196.009|31.034|77.44|106.812|26.649|120.407|55.89|64.517||230.133|303.877|59.747|0.7955|20.0698|209.973|0.8082|0.7605|16.7458|1.1309|0.1231|0.2061|1.6194|1.9979|0.6969|70.513|25.92|12.513|5.2264|5|7|1.8742|4.4194||5.13||0.3|5.1181|-0.107|5.1181|29.4063|1.8169|0.3|0.107|27.2933|6.2603|14.116|342.52|0.2|84.569|24.665|18.613|2.118|1.518|-0.195|49.4|46.1795|267.7834|4125.5667|38.8811|53.5|49.9
russ2000_1837|PLPC|201706|195.516|28.002|75.498|107.234|26.946|114.974|59.08|55.894||236.597|306.979|59.88|0.7417|16.0392|142.321|0.7079|0.6992|16.9453|1.0326|0.3282|0.1665|1.723|2.8119|0.9099|79.686|26.238|12.514|5.6822|6|6|2.1001|4.9822||5.127||0.81|5.116|-0.133|5.116|26.8093|1.8227|0.81|0.133|29.1461|6.8072|15.517|356.812|0.2|97.512|29.673|19.398|6.258|4.156|-0.117|46.43|43.5804|254.0304|10180.0333|13.7433|48|52.3
russ2000_1837|PLPC|201709|206.772|39.163|75.675|108.307|27.093|117.973|65.568|52.405||244.652|312.206|61.129|1.0072|19.8397|38.7036|0.933|0.9794|22.5232|1.4708|0.2749|0.1424|1.1761|2.565|0.7933|80.37|26.932|12.514|6.2016|5|8|0.6497|5.5386||5.12||1.23|5.0914|-1.25|5.0914|24.5587|1.823|1.23|1.25|32.0733|7.3416|17.053|367.752|0.2|99.239|33.535|19.999|9.739|6.278|-0.193|68.02|64.1207|359.3853|19362.2667|57.6727|70.2|79
russ2000_1837|PLPC|201712|207.13|44.358|77.886|108.598|26.564|121.248|62.833|58.415||238.537|311.765|68.115|1.0386|27.7|23.8112|0.9742|1.0574|22.7838|1.5789|0.7159|0.1547|1.0544|3.4606|0.3692|73.972|28.09|12.593|4.5923|6|9|-1.0226|3.6452||5.145|2762|0.14|5.0382|-6.987|5.0382|32.3929|1.8832|0.14|5.025|50.9649|5.3917|12.654|378.212|0.2|96.892|30.754|19.198|7.691|0.702|-0.125|75.87|71.7297|381.9595|13485.0667|28.2454|73.86|60.79
russ2000_1837|PLPC|201803|217.775|45.488|83.342|109.836|26.44|128.94|61.592|67.348||247.021|316.275|68.948|0.843|19.816|15.1086|0.8783|0.8762|26.0444|1.3678|1.0888|0.1906|1.2386|3.3491|0.2952|77.421|30.609|12.635|5.9404|5|8|2.1564|5.2609||5.064||1.09|5.0488|-0.833|5.0488|24.4239|1.9955|1.09|0.833|46.7893|6.9611|16.664|391.782|0.2|98.139|31.518|19.777|7.629|5.528|-0.185|64.59|61.2326|318.8284|7583.1333|30.749|68.87|74.87
russ2000_1837|PLPC|201806|214.419|41.395|83.212|105.172|24.96|124.551|64.822|59.729||239.529|321.954|69.929|1.1271|23.2431|20.3482|1.2285|1.1376|26.6514|1.7812|1.4075|0.1732|0.918|2.9201|0.4726|78.107|30.494|12.639|6.843|6|9|2.1996|6.288||5.064||1.33|5.037|-0.982|5.037|21.1609|1.8435|1.33|0.73|43.8701|7.9758|19.243|403.185|0.2|108.915|35.203|20.759|9.224|6.735|-0.214|87.15|87.4888|441.5909|11686.1|87.7019|87.61|80.94
russ2000_1837|PLPC|201809|215.91|34.032|82.402|104.608|24.739|117.564|70.403|47.161||246.405|329.959|72.242|0.8862|16.1743|14.26|0.9785|0.8968|18.7124|1.4913|0.7339|0.1539|1.128|3.4945|0.25|87.034|31.711|12.643|7.784|5|9|1.4675|7.3791||5.138||1.76|5.0121|-2.311|5.0121|18.4886|1.7196|1.76|1.417|32.0401|9.0528|22.019|412.359|0.2|108.413|33.491|20.62|7.856|9.054|-0.253|70.92|66.9838|357.2858|8447.9|4.2635|68.03|64.9
russ2000_1837|PLPC|201812|214.263|43.609|85.259|102.955|24.079|109.427|69.487|39.94||249.37|334.17|72.28|0.6318|9.9397|30.915|0.7363|0.6336|11.8519|1.0415|0.4248|0.1422|1.5625|2.8774|0.2622|73.139|28.28|12.662|9.3611|7|4|1.3091|9.2115||5.164|2650|1.02|5.0204|-0.039|5.0204|15.38|1.6801|1.02|0.963|18.4387|10.8858|26.58|420.878|0.2|105.411|32.019|20.6|7.88|5.263|-0.152|51.2|48.9379|260.5115|11849.9667|-31.7333|56.45|59.87
russ2000_1837|PLPC|201903|220.948|43.457|87.557|113.253|33.783|136.925|70.938|65.987||250.203|334.947|74.574|0.6192|12.0732|19.2164|0.7134|0.6443|10.2096|1.0777|0.0931|0.204|1.5069|2.4666|0.2819|73.604|27.816|12.821|7.9128|6|6|1.0763|7.6075||5.054||0.36|5.0594|-2.294|5.0594|18.0233|1.6502|0.36|2.294|14.9212|9.2801|22.876|419.892|0.2|97.153|27.265|20.731|1.928|1.824|-0.189|53.09|50.9311|260.5985|19952.1|-18.436|55.89|49.59
russ2000_1837|PLPC|201906|237.221|41.26|92.732|125.274|41.585|167.339|83.502|83.837||257.852|341.804|76.03|0.6505|12.6981|17.8543|0.7182|0.6383|11.745|1.0614|0.3224|0.2612|1.5238|2.1842|0.3894|91.767|31.156|12.822|8.1422|7|3|1.4924|7.9631|73.8733|5.058||1.56|5.0302|-1.456|5.0302|17.6461|1.5931|1.56|1.456|15.8063|9.6694|24.045|425.819|0.2|114.842|37.807|21.939|10.85|7.904|-0.362|52.5|50.5555|273.15|11857.3|-39.2713|57.21|51.25
russ2000_1837|PLPC|201909|232.914|41.158|92.227|130.209|40.494|165.287|83.482|81.805||259.663|348.71|76.781|0.7037|12.8908|57.9224|0.6959|0.6519|11.5723|1.061|0.4751|0.2426|1.4709|1.878|0.3567|85.842|32.553|12.825|7.5553|6|3|1.6618|7.4195|66.5363|5.119||1.55|5.0163|-0.751|5.0163|18.2765|1.5213|1.55|0.722|27.943|9.0788|22.942|436.623|0.2|119.217|39.343|22.685|11.257|7.951|-0.524|54.39|52.5703|299.6416|5761.6667|-23.308|54.5|71.1
russ2000_1837|PLPC|201912|231.975|38.929|95.718|136.471|42.956|165.003|81.073|83.93||268.535|353.292|79.106|0.7321|14.0842|26.3021|0.757|0.6942|13.2405|1.1467||0.2449|1.3457|1.6719|0.1279|83.517|31.213|12.848|7.4294|7|7|2.1925|7.4178|70.5769|5.117|2983|1.09|4.993|-2.325|4.993|18.1522|1.5103|1.09|2.141|25.8154|9.0629|23.303|444.861|0.2|113.649|36.181|23.061|7.423|5.624|-0.359|59.45|57.6731|319.6504|9822.6333|13.3677|54.62|48.8
russ2000_1837|PLPC|202003|222.483|34.117|92.513|132.418|39.294|161.757|74.451|87.306||251.512|355.984|83.086|0.5848|11.4121|-101.3536|0.6953|0.4164|10.1974|0.8687|0.9593|0.2884|1.7204|1.8642|0.3589|83.441|30.979|13.003|7.831|6|4|1.1877|8.0818|68.9129|5.017||0.74|4.9951|-3.98|4.9951|17.3253|1.579|0.74|3.744|27.3373|9.7755|25.177|450.56|0.2|102.852|32.91|22.339|5.104|3.698|-0.598|46.5|45.261|260.1526|12366.2|-9.7438|51.31|53.26
russ2000_1837|PLPC|202006|238.221|36.507|95.454|137.25|40.834|172.11|84.338|87.772||264.161|365.443|86.097|0.6356|10.2007|-30.7535|0.6489|0.56|10.0789|0.9858|0.5419|0.2758|1.6067|3.7176|0.7122|94.84|33.754|13.003|8.4447|8|7|0.3645|9.0538|67.9487|4.973||2.11|4.9345|-3.011|4.9345|15.0717|1.5574|2.11|2.981|26.2311|10.6605|27.754|453.347|0.2|117.629|39.566|20.871|13.885|10.481|-0.64|49.79|48.6628|286.3602|9882.0667|-5.1619|51.87|57.65
russ2000_1837|PLPC|202009|245.922|41.248|94.315|147.202|41.615|172.463|98.195|74.268||279.575|377.384|87.32|0.6179|8.1262|232.1118|0.5889|0.5309|9.0346|0.923|0.5375|0.2432|1.6129|5.8379|0.7279|96.712|34.022|13.013|9.8329|7|7|0.4492|10.7919|68.6505|5.011||2.59|4.9145|-1.219|4.9145|12.7973|1.405|2.59|1.311|25.3833|12.3756|32.757|461.593|0.2|127.463|44.914|22.921|17.42|12.954|-0.468|49.6|48.6734|280.1448|6754.0333|-8.8068|50|61.45
russ2000_1837|PLPC|202012|256.314|45.175|97.537|139.104|43.951|169.018|103.774|65.244||292.078|379.035|88.568|0.7446|11.6196|42.0185|0.7511|0.717|9.876|1.1336|0.2218|0.1917|1.2405|4.333|0.8255|92.686|38.394|13.028|8.8122|8|4|0.4168|9.4475|78.1875|4.942|2969|0.53|4.9022|-1.252|4.9022|14.0389|1.3285|0.53|1.174|26.6446|10.9904|29.803|466.449|0.2|118.505|36.623|25.841|4.162|2.67|-0.431|64.49|63.5415|343.6911|11147.2|8.4777|69.8|65.37
russ2000_1837|PLPC|202103|240.038|34.685|99.694|157.826|42.655|165.865|97.673|68.192||291.149|385.184|92.246|0.7495|10.8867|20.1343|0.7929|0.7095|11.5075|1.1601|0.3722|0.2036|1.1645|4.2552|0.5724|93.654|35.776|13.155|9.7487|7|7|0.3679|10.5711|98.1495|4.936||1.45|4.913|-3.678|4.913|12.4384|1.314|1.45|3.678|27.6743|12.0728|33.284|481.15|0.2|117.553|40.192|23.995|10.554|7.179|-0.442|68.7|67.8904|349.6214|14301.9|40.8364|67.79|71.97
russ2000_1837|PLPC|202106|258.602|33.454|105.428|161.925|42.971|179.766|107.446|72.32||303.632|393.032|93.292|0.8139|12.4422|10.8417|0.8152|0.7719|11.1826|1.2605|0.3154|0.209|1.071|3.4583|0.4448|104.674|40.576|13.17|9.0485|8|6|0.5316|9.6278|73.3145|4.93||1.8|4.9066|-1.046|4.9066|13.0241|1.2856|1.8|0.682|29.1302|11.0695|31.672|496.559|0.2|133.038|43.039|23.869|12.577|8.869|-0.431|74.7|74.0352|391.5851|10224.8667|49.7294|72.35|70.12
russ2000_1837|PLPC|202109|271.403|38.326|108.603|160.969|41.634|184.797|114.356|70.441||308.79|402.72|93.836|0.7126|11.6769|13.2252|0.6961|0.6581|10.3611|1.0665|0.6459|0.2048|1.2121|3.7308|0.4268|108.034|40.586|13.171|8.2418|6|6|0.4352|8.5872|68.3945|4.975||2.15|4.8999|-0.543|4.8999|13.8993|1.2799|2.15|0.513|28.3844|9.9734|29.426|504.476|0.2|135.38|43.163|24.883|13.8|10.708|-0.529|66|65.5895|353.8366|8563.6667|29.7935|68.15|67.05
russ2000_1837|PLPC|202112|||||||||||||0.621||17.361||0.5715|9.9241|0.9338|||1.3594||0.3047||||||5|0.8658||65.4527||||||||||||||||||||||58.85|58.6618|313.2741|8320.1667|-9.0136|61.82|56.9