russ2000_0593|PFS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0593|PFS|1|Provident Financial Services Inc Total Current Assets (Quarterly) (USD)|Provident Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Provident Financial Services Inc Inventories (Quarterly) (USD)|Provident Financial Services Inc Net PP&E (Quarterly) (USD)|Provident Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Provident Financial Services Inc Total Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Deposits (Quarterly) (USD)|Provident Financial Services Inc Book Value (Quarterly) (USD)|Provident Financial Services Inc Retained Earnings (Quarterly) (USD)|Provident Financial Services Inc Treasury Stock (Quarterly) (USD)|Provident Financial Services Inc EV to Revenues|Provident Financial Services Inc EV to Earnings|Provident Financial Services Inc EV to Free Cash Flow|Provident Financial Services Inc EV to Assets (Quarterly)|Provident Financial Services Inc PS Ratio|Provident Financial Services Inc PE Ratio|Provident Financial Services Inc Price to Book Value|Provident Financial Services Inc PEG Ratio|Provident Financial Services Inc Debt to Equity Ratio|Provident Financial Services Inc Dividend Yield|Provident Financial Services Inc Shareholder Yield (TTM)|Provident Financial Services Inc Percent of Shares Outstanding Short|Provident Financial Services Inc Total Receivables (Quarterly) (USD)|Provident Financial Services Inc Total Payables (Quarterly) (USD)|Provident Financial Services Inc Total Capital Stock (Quarterly) (USD)|Provident Financial Services Inc Return on Invested Capital|Provident Financial Services Inc Quality Ratio Score|Provident Financial Services Inc Momentum Score|Provident Financial Services Inc Beta (1Y)|Provident Financial Services Inc Sustainable Growth Rate (TTM)|Provident Financial Services Inc Institutional Investor Ownership Percentage|Provident Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Provident Financial Services Inc Total Employees (Annual)|Provident Financial Services Inc EPS Diluted (Quarterly) (USD)|Provident Financial Services Inc Shares Outstanding|Provident Financial Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Provident Financial Services Inc Ordinary Shares Number (Quarterly)|Provident Financial Services Inc Payout Ratio|Provident Financial Services Inc Quick Ratio (Quarterly)|Provident Financial Services Inc Normalized Diluted EPS (Quarterly) (USD)|Provident Financial Services Inc Stock Buybacks (Quarterly) (USD)|Provident Financial Services Inc Effective Tax Rate (TTM)|Provident Financial Services Inc Return on Equity|Provident Financial Services Inc Net Income (TTM) (USD)|Provident Financial Services Inc Revenue (TTM) (USD)|Provident Financial Services Inc Dividend Per Share (Quarterly) (USD)|Provident Financial Services Inc Revenue (Quarterly) (USD)|Provident Financial Services Inc Gross Profit (Quarterly) (USD)|Provident Financial Services Inc SG&A Expense (Quarterly) (USD)|Provident Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Provident Financial Services Inc Net Income (Quarterly) (USD)|Provident Financial Services Inc Net Interest Income (Quarterly) (USD)|Provident Financial Services Inc Price (USD)|Provident Financial Services Inc Total Return Price (USD)|Provident Financial Services Inc Enterprise Value (USD)|Provident Financial Services Inc 30-Day Average Daily Volume|Provident Financial Services Inc 1 Year Price Returns (Daily)||
russ2000_0593|PFS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0593|PFS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0593|PFS|5|91.3098591549|91.3098591549|0|91.3098591549|91.3098591549|91.3098591549|91.3076923077|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3076923077|7.01219512195|91.3235294118|7.01828571429|91.3188405797|7.01219512195|7.01219512195|13.9870689655|7.02357320099|91.3098591549|7.01050175029|91.3125|17.5027173913|91.3098591549|0|91.3188405797|91.3235294118|0|31.0666666667|30.435|91.3235294118|0|91.3098591549|365.235294118|91.3098591549|43.6870748299|91.3111111111|91.3098591549|91.3235294118|91.3076923077|91.3098591549|91.3188405797|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3098591549|0|91.3098591549|91.3098591549|91.3098591549|91.3098591549|14.0172786177|14.0172786177|14.0172786177|14.0152173913|14.0160183066||
russ2000_0593|PFS|6|71|71|0|71|71|71|52|71|71|71|71|65|902|68|875|69|902|902|464|806|71|857|64|368|71|0|69|68|0|195|200|68|0|71|17|71|147|45|71|68|52|71|69|68|68|68|68|68|71|0|71|71|71|71|463|463|463|460|437||
russ2000_0593|PFS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0593|PFS|200209|142.993|127.926||43.507|26.495|2842.399||2808.492|2591.826|319.859|306.212||||||||||0.6774||||15.067|||||||||61.5383||0.0593|||61.5383|||0.0593|||||||16.772||11.356|2.668|3.651|28.989|||||||
russ2000_0593|PFS|200212|203.55|101.352||44.005|25.405|3593.199||3575.997|3252.916|326.009|314.111||||||||2.9183||0.991|||0.3473|15.842|||||||||61.5383|697|0.1284|61.5383||61.5383|||0.1284|||||||108.263||15.319|11.327|7.899|28.898|15.4|8.2014|1169.4188|1282896.6667||15.2|
russ2000_0593|PFS|200303|203.839|93.598||43.948|24.463|3183.094||3156.783|2642.574|904.281|307.668|||||0.3409|||2.9579||0.5686|||0.5182|16.946||0.615|||||||60.1309||-0.12|61.5383||61.5383|||-0.12|-565.916||||||37.736||12.682|-10.393|-6.443|32.259|15.53|8.2706|1177.4188|164686.6667||16.67|19.11
russ2000_0593|PFS|200306|226.589|122.837||44.966|23.655|3311.857||3294.643|2682.004|873.317|314.044||8.274|119.1901||0.3971|5.7484|87.5106|1.2685||0.7015|||0.9735|17.105||0.615|1.3638||||1.8953||59.2578||0.15|61.5383||61.5383|17.6551||0.15|35.665|16.5769|2.3017|13.945|200.882|0.04|38.111||13.456|13.114|8.838|34.705|18.3|9.767|1546.7619|251006.6667||20.03|20.1
russ2000_0593|PFS|200309|273.323|228.795||46.637|24.346|3337.429||3313.983|2700.43|833.769|319.113||8.6171|84.8433||0.3749|6.0863|64.2179|1.4141||0.7359|||2.2514|16.481||0.615|1.6643||||1.9793||57.175||0.14|61.5383||61.5383|30.0456||0.14|43.039|28.1347|2.8294|18.432|221.598|0.05|37.488||15.213|11.6|8.138|30.737|19.02|10.1768|1660.2605|159963.3333||19.6|19.84
russ2000_0593|PFS|200312|157.655|106.228||46.741|23.938|3467.759||3443.365|2707.037|817.119|324.25||7.1015|94.7205|15.0372|0.4144|5.1897|63.4135|1.3964||0.9011|||2.3224|16.842||0.615|1.4299||3|0.4699|1.3502||55.5401|770|0.15|60.6001||60.6001|45.908||0.15|26.055|27.2586|2.4962|18.744|153.707|0.05|40.372||17.102|11.447|8.211|33.896|20.53|11.0128|1648.1393|197866.6667|22.5974|18.88|19.7
russ2000_0593|PFS|200403|254.033|87.78||46.701|24.142|3435.071||3403.837|2702.552|823.202|331.419|5.168|11.333|48.9755|14.6718|0.4081|6.9726|58.5938|1.3843||0.8519|1.2135||2.2275|16.039||0.615|2.3878||3|0.6361|2.7931||54.8959||0.19|60.1496||60.1496|33.0599||0.19|8.733|30.3652|4.1726|35.481|158.029|0.06|42.058||15.811|14.792|10.294|34.402|18.47|9.9387|1744.3692|218353.3333|16.9728|18.014|18
russ2000_0593|PFS|200406|204.797|90.655||47.297|23.575|3480.141||3450.766|2756.51|816.253|336.418|6.706|10.6307|47.7969|7.372|0.3919|6.2629|27.4914|1.2947|0.1414|0.8505|1.285|5.268|2.5283|16.187||0.615|2.3415||3|0.2246|2.6868||54.9247||0.16|78.6053||60.1496|36.4808||0.16|1.538|29.4448|4.2299|35.224|159.13|0.06|39.212||15.715|12.085|8.581|32.496|17.45|9.422|1687.3483|211986.6667|-6.3841|17.63|17.86
russ2000_0593|PFS|200409|227.183|134.553||64.758|429.57|5405.38||5373.396|4106.871|1134.602|345.067|57.327|12.4623|59.9361|8.625|0.3705|6.0658|27.1094|1.6708|0.14|1.1163|1.3333|-2.0612|2.9342|24.343||0.799|2.396||2|-0.1184|2.9335||69.3707||0.19|74.8513||74.8513|35.7862||0.19|50.621|30.3717|4.5683|40.429|176.772|0.06|55.13||19.722|19.74|13.343|46.93|17.35|9.4011|1967.403|285800|-9.7294|17.76|19.12
russ2000_0593|PFS|200412|209.335|121.187||64.605|443.148|5296.546||5259.039|4065.862|1136.776|358.678||14.5565|50.8488|14.1031|0.3897|6.2742|27.3913|1.2452|0.2129|1.0496|1.2632|-1.6566|2.3396|23.865||0.799|2.645||3|0.9167|3.6409||68.7472|1026|0.26|74.0788||74.0788|30.1677||0.26|13.483|28.1065|5.2138|49.301|191.509|0.06|55.109||15.819|21.958|17.083|48.53|18.9|10.2741|2573.1771|207126.6667|-7.2165|18.08|18.25
russ2000_0593|PFS|200503|271.481|137.556||63.557|441.068|5246.401||5208.701|4072.266|1113.075|368.543|97.907|12.2795|41.461|25.2667|0.3522|5.5217|21.325|1.1152|0.1435|1.021|1.4335|2.4866|3.2571|22.923||0.799|2.6972||3|0.9945|3.6947||68.9341||0.22|72.5857||72.5857|31.2888||0.2193|27.097|28.6661|5.3772|54.029|202.786|0.07|53.335||17.774|21.958|15.022|47.165|17.06|9.31|2351.6254|225570|-8.6235|16.03|17.73
russ2000_0593|PFS|200506|263.252|140.967||63.365|438.996|5187.617||5143.38|4016.812|1101.137|376.449|125.565|11.2768|38.1805|78.7889|0.3595|5.6455|21.0602|1.1518|0.6664|1.0231|1.5437|4.1872|3.8265|23.031||0.799|2.7623||4|1.0792|3.7752||67.4794||0.2|72.5857||72.5857|32.3995||0.2|27.658|29.1247|5.5846|59.217|217.097|0.08|53.523||19.395|19.895|13.769|45.971|17.48|9.5834|2286.768|220663.3333|0.1719|17.69|17.65
russ2000_0593|PFS|200509|251.177|127.076||62.538|437.459|5097.069||5058.114|3983.116|1078.402|385.685|154.152|10.2702|35.6659|76.4985|0.3512|5.466|19.8736|1.1272|0.5543|0.9968|1.6421|3.3412|4.5254|20.893||0.799|2.6761||4|1.2046|3.6501||66.0813||0.23|69.3725||69.3725|33.2062||0.23|28.587|29.5451|5.4647|60.811|214.598|0.08|52.631||16.307|22.501|14.937|44.811|17.29|9.5217|2229.6247|205890|0.6403|17.45|18.4
russ2000_0593|PFS|200512|174.302|107.353||60.949|435.838|4976.079||4936.131|3939.579|1076.295|395.589|167.113|10.5707|36.9259|26.4749|0.3569|5.8869|20.4725|1.2115|0.649|0.9259|1.7158|13.5546|4.5009|23.155||0.799|2.651||4|0.8728|3.3521||64.8827|976|0.23|68.6618||68.6618|36.9032||0.23|12.961|31.8971|5.3126|58.499|210.676|0.09|51.187||15.601|21.544|14.771|43.508|18.63|10.3109|2268.4511|177310|0.3231|18.3|18.6
russ2000_0593|PFS|200603|167.696|105.456||59.859|434.3|4881.327||4845.658|3944.098|1066.927|403.159|217.575|10.2673|35.3161|21.7517|0.3401|5.7968|20.7614|1.1701|2.1|0.845|1.8661|13.6072|4.5762|21.008||0.799|2.6836||5|0.3319|3.1841||64.181||0.22|67.7773||67.7773|39.566||0.22|16.355|31.727|5.2686|57.279|208.057|0.09|50.716||17.398|19.957|13.802|43.383|18.27|10.1619|2163.0808|255206.6667|5.6069|17.95|18.04
russ2000_0593|PFS|200606|156.82|101.58||58.957|432.353|4836.464||4800.609|3952.154|1023.719|409.852|268.086|9.6824|33.5363|20.417|0.3264|5.6234|20.25|1.1445|3.354|0.8288|2.0385|16.3526|4.8472|20.95||0.799|2.7698||5|-0.0213|3.1238||62.8383||0.22|64.9377||64.9377|41.427||0.22|51.734|31.6793|5.3332|57.028|204.512|0.1|49.978||17.299|19.469|13.518|42.694|17.82|9.9666|2014.4874|396473.3333|2.2375|17.96|18.65
russ2000_0593|PFS|200609|183.741|129.873||57.997|431.021|4810.835||4773.284|3963.588|1013.162|416.284|292.236|9.7123|33.706|20.0811|0.3187|5.9162|20.8444|1.2036|6.0803|0.7992|2.0463|16.4837|4.9491|21.044||0.799|2.7845||5|0.0859|2.9095||60.2969||0.22|63.564||63.564|44.4422||0.22|25.363|30.3144|5.2368|55.076|200.135|0.1|48.254||17.562|18.065|12.985|39.919|18.76|10.5507|1986.2792|204323.3333|8.502|18.53|18.24
russ2000_0593|PFS|200612|146.43|89.39||59.811|429.718|4723.808|541.622|4143.447|3844.079|1019.156|424.958|266.587|9.3575|28.7757|23.3518|0.269|5.7337|20.4494|1.1552||0.4786|2.1277|21.072|3.948|21.705||0.799|2.904||4|-0.167|2.8243||59.5419|795|0.22|63.2335||63.2335|45.2938|0.2051|0.22|6.019|30.1758|5.1628|53.685|196.479|0.1|47.531||14.855|19.395|13.38|38.532|18.2|10.292|1872.7642|192420|-2.3081|18.2|17.56
russ2000_0593|PFS|200703|131.168|79.679||59.126|428.381|4680.584||4644.546|3829.463|1015.449|429.429|279.094|7.7349|37.4649|18.6879|0.3334|5.412|19.5795|1.0704||0.8027|2.3215|13.628|5.254|20.241||0.799|2.8159||4|0.2306|2.5562||59.0523||0.18|66.6894||66.6894|48.1762||0.18|12.507|29.8851|4.9326|50.691|190.763|0.1|45||16.957|15.368|10.808|37.274|17.23|9.7971|1519.7385|299523.7333|-5.6924|17.37|16.76
russ2000_0593|PFS|200706|154.277|103.916||79.219|523.484|5113.548||5072.443|4359.127|1040.798|436.485|321.469|9.508|31.915|105.0853|0.2634|5.3443|20.0833|1.1079||0.6854|2.4907|14.7877|8.1167|24.181||0.832|2.8902||3|0.583|2.6048||61.3394||0.22|64.1855||64.1855|47.5625||0.1502|42.375|29.1948|4.9674|50.79|189.078|0.1|48.293||19.237|18.904|13.617|40.038|16.87|9.65|1813.7716|448693.3333|-5.3311|15.18|16.62
russ2000_0593|PFS|200709|166.123|107.995||79.004|521.901|5223.489||5178.245|4291.884|1026.375|437.749|346.862|9.2417|38.7248|21.9908|0.2854|5.3807|20.1667|1.0447||0.8636|2.3362|10.3329|7.2671|24.976||0.832|2.6093||3|0.9709|2.0983||58.9681||0.14|61.4229||61.4229|53.4028||0.14|25.393|28.0369|4.503|46.065|188.18|0.11|47.356||21.931|10.345|8.26|39.283|16.94|9.7596|1747.4089|386783.3333|-9.7015|15.79|15.23
russ2000_0593|PFS|200712|165.294|122.629||79.138|520.722|5358.597||5317.999|4224.82|1000.794|437.503|383.407|9.0519|48.9743|21.8132|0.2879|4.6941|19.4605|0.8851||1.0923|2.7888|9.9028|8.1487|24.665||0.832|2.0542||4|0.9932|1.2293||56.9085|1019|0.08|59.6469||59.6469|66.4393||0.1717|36.545|26.5215|3.6629|37.38|191.418|0.11|50.769||28.106|6.255|4.695|38.283|14.79|8.581|1703.3949|497902.7|-18.6916|12.52|11.99
russ2000_0593|PFS|200803|153.87|93.323||78.082|518.865|5385.964||5301.635|4234.928|1010.88|441.583|383.87|9.2934|48.7635|29.0005|0.2841|4.2059|21.9839|0.8179||1.0552|3.1947|1.7364|10.5125|23.188||0.832|1.927||4|0.9941|1.1929||55.9246||0.19|59.6737||59.6737|67.3849||0.19|0.463|25.8054|3.6575|37.265|194.392|0.11|47.974||17.23|14.722|10.693|39.189|13.63|7.9755|1778.9199|657661.1667|-20.8938|15.3|15.32
russ2000_0593|PFS|200806|143.445|82.652||77.28|517.371|5375.199||5315.533|4174.51|1009.745|445.305|383.891|9.5997|55.7164|16.5319|0.2967|4.3926|23.254|0.8712||1.13|2.963|2.8098|10.8774|24.104||0.832|1.7019||7|1.5383|0.8666||56.0145||0.18|59.6746||59.6746|74.0596||0.18|0.021|25.7069|3.3409|34.001|195.335|0.11|49.236||18.776|14.444|10.353|42.569|14.65|8.6321|1866.1096|470928.3|-13.1595|15.1|15.44
russ2000_0593|PFS|200809|151.706|84.97||77.078|516.031|5435.537||5400.319|4155.525|1015.568|451.856|384.852|10.1974|55.3226|42.7824|0.3336|4.6164|24.2794|0.9772||1.2257|2.8332|-4.2175|7.5537|23.587||0.832|1.8534||7|0.8298|1.393||56.0789||0.23|60.0497||59.6746|63.7389||0.23|0.961|26.3028|3.8417|38.904|201.105|0.11|53.126||17.751|17.368|13.163|45.351|16.51|9.7985|1991.9073|762849.9667|0.8552|12.77|14.76
russ2000_0593|PFS|200812|92.412|68.546||75.75|514.684|5530.158||5494.091|4226.336|1018.59|454.444|384.854|10.2194|50.8614|38.4438|0.3234|4.1746|21.9559|0.8828|1.1211|1.2446|2.951|-5.269|3.6944|23.866||0.832|1.9156||10|0.8587|1.6755||56.1066|1027|0.13|60.2715||59.6746|59.3175||0.13|0.002|26.4003|4.1184|41.642|203.69|0.11|53.354||27.947|10.045|7.433|44.96|14.93|8.9242|2055.165|654503|0.9466|13.88|9.29
russ2000_0593|PFS|200903|327.893|179.322||75.893|360.852|5651.913||5599.639|4516.877|872.017|304.178|384.914|9.1157|-13.8011|33.0533|0.2383|2.9348||0.7472|0.8424|1.2417|4.033|4.5503|4.0611|23.571||0.832|-5.2503||9|1.1581|-13.9446||56.1696||-2.56|60.2709|-0.06|59.6746|-21.9535||-0.7952|0.06|-13.9889|-11.4344|-112.67|206.613|0.11|50.897||20.933|-140.7|-143.619|43.931|11.53|6.9668|1856.7711|601218.5667|-23.5502|10.44|10.35
russ2000_0593|PFS|200906|229.328|204.324||76.429|359.79|5796.271||5737.142|4709.38|872.573|303.892|384.924|7.1468|-11.7242|23.644|0.2051|2.5791||0.6566||1.1779|4.6267|6.4553|6.6893|25.004||0.832|-5.5284||6|0.6795|-14.7659||56.2408||0.11|59.8367|-0.01|59.8367|-21.1994||0.1212|0.01|-10.9012|-12.1832|-116.678|210.208|0.11|52.831||25.374|8.078|6.345|43.165|9.3|5.6829|1476.6163|581928.3667|-33.9819|11.41|11.29
russ2000_0593|PFS|200909|224.392|199.528||76.611|359.129|5933.689||5897.762|4875.211|882.62|305.94|384.972|6.7962|-11.8732|28.9513|0.2111|2.8047||0.7253||1.1585|4.276|8.1445|5.7327|24.864||0.832|-5.8778||5|1.0157|-15.6516||56.3111||0.15|59.8247|-0.048|59.8247|-20.4275||0.1595|0.048|-9.0094|-12.9967|-121.165|211.681|0.11|54.599||24.178|11.426|8.676|45.31|11.4|7.0301|1438.6192|315768.1667|-29.5775|10.42|11.09
russ2000_0593|PFS|200912|149.54|123.743||76.28|358.058|5951.617||5917.123|4899.177|884.555|307.751|384.973|6.9653|-12.5698|29.6719|0.224|2.8624||0.736||1.1508|4.0703|11.2714|5.5384|25.797||0.832|-6.1223||2|1.5092|-16.19||56.3805|998|0.13|59.8218|-0.001|59.8218|-20.4139||0.1361|0.001|-6.1028|-13.4453|-121.824|214.5|0.11|56.173||23.647|6.379|6.774|48.611|10.83|6.7479|1474.426|286989.2667|-27.3585|11.37|11.11
russ2000_0593|PFS|201003|252.858|228.083||75.292|356.971|5902.328||5870.876|4884.715|894.211|312.3|385.149|6.6153|44.6036|110.7352|0.2165|3.1404|22.4576|0.8167||1.1028|3.6975|11.6289|5.2187|24.775||0.832|1.728||3|0.4286|0.9217||56.4575||0.2|59.9192|-0.176|59.9192|75.3744||0.2|0.176|19.3555|3.7429|32.982|222.38|0.11|58.777||22.592|15.015|11.187|50.768|11.79|7.4258|1471.1165|251306.0667|14.5455|12.68|12.65
russ2000_0593|PFS|201006|296.9|271.99||73.326|355.855|5912.528||5882.912|4906.416|910.959|318.585|385.096|6.7173|35.5007|113.3056|0.2059|3.071|20.5424|0.818||1.0719|3.6095|6.8303|5.4013|24.91||0.832|2.0883||6|0.8965|1.6528||56.5316||0.23|59.9236|-0.002|59.9236|62.8749||0.23|0.002|20.8507|4.4519|39.577|229.663|0.11|60.114||22.478|17.183|12.94|52.141|11.77|7.4754|1493.7981|326861.3667|27.5789|13.18|11.5
russ2000_0593|PFS|201009|131.191|107.404||72.539|355.028|5861.247||5826.805|4904.556|921.048|325.408|385.109|6.2894|35.0619|38.5669|0.2293|2.9996|17.1972|0.809||1.0013|3.5889|6.435|7.1407|23.787||0.832|2.3551||6|0.755|2.1663||56.6106||0.24|59.9224|-0.013|59.9224|56.1176||0.24|0.013|21.8035|4.9366|44.364|235.902|0.11|60.838||22.808|18.157|13.463|53.035|12.19|7.8159|1444.4485|269248|15.8444|12.99|13.78
russ2000_0593|PFS|201012|77.486|52.229||74.257|354.22|5902.841||5847.417|4877.734|921.687|332.472|385.094|7.4298|36.6977|21.7785|0.2673|3.6522|19.0625|0.9993||1.0521|2.8314|4.0957|7.6132|25.257||0.832|2.6425||8|0.8958|2.7271||56.6875|957|0.22|59.9211|-0.002|59.9211|50.2646||0.2405|0.002|24.9951|5.4832|49.705|240.517|0.11|60.788||22.651|15.914|12.115|53.021|15.43|9.9733|1752.712|578963.1|40.4236|14.49|14.64
russ2000_0593|PFS|201103|128.497|104.972||74.958|353.403|5867.886||5811.288|4887.999|926.106|338.754|385.391|7.5048|33.1751|21.3347|0.2512|3.3917|16.2022|0.9459|0.2833|0.997|2.9973|5.1395|5.7008|23.525||0.832|2.7507||8|1.0203|2.8918||56.7713||0.23|60.0344|-0.301|60.0344|48.5821||0.2406|0.301|25.0255|5.6241|51.449|242.359|0.11|60.619||23.225|17.368|12.931|53.447|14.32|9.3261|1805.0288|267530.4333|20.9732|13.98|14.29
russ2000_0593|PFS|201106|211.297|187.289||66.058|352.666|5941.09||5884.091|4992.963|938.455|345.475|385.394|6.8441|29.7895|18.5981|0.2273|3.2584|15.1522|0.9101|0.2701|0.9496|3.2374|5.391|5.4604|24.008||0.832|2.8215||5|1.0798|2.9113||56.8678||0.25|60.0345|-0.008|60.0345|48.7673||0.25|0.008|25.2602|5.6824|52.486|244.464|0.12|62.219||23.584|18.786|13.977|54.176|14.13|9.2818|1658.7263|303142.3|13.5179|14.15|11.65
russ2000_0593|PFS|201109|147.077|124.016||65.363|361.524|6047.962||5986.86|5074.293|949.397|353.787|386.163|5.5674|26.2672|18.871|0.2049|2.6805|12.2872|0.7441|0.357|0.9612|4.2318|6.7061|6.8394|23.061||0.832|2.9426||6|1.2974|3.0471||56.9417||0.27|60.0327|-2.566|60.0327|48.0133||0.27|2.566|24.9337|5.8613|54.589|246.732|0.12|63.106||23.749|20.653|15.566|54.456|11.72|7.7784|1361.037|353963.7|-3.6697|12.24|12.24
russ2000_0593|PFS|201112|1470.404|1445.751||66.26|360.714|6144.926|371.833|5725.899|5177.552|952.477|363.011|384.725|6.472|-1.6467|23.6109|-0.0133|3.0397|13.6082|0.8406|0.6486|0.5757|3.5153|12.9424|3.6237|24.653||0.832|3.2096||6|1.6083|3.2571||56.893|963|0.26|59.9682|-1.264|59.9682|46.7442|3.9545|0.26|-1.916|25.7067|6.1159|57.344|248.532|0.12|62.588||23.68|20.379|14.87|53.911|13.58|9.1026|1596.8571|264453.3333|-10.5691|14.17|14.18
russ2000_0593|PFS|201203|91.956|69.255||65.508|360.029|6155.587||6087.94|5194.874|965.475|374.109|383.442|0.0137|27.0249|-0.1094|0.2385|3.3476|14.4851|0.9324|1.0897|0.925|3.2345|5.0697|2.432|22.701||0.832|3.5303||6|1.5649|3.7358||57.0826||0.32|60.183|-1.938|60.183|43.739||0.32|-0.537|26.5808|6.6401|62.841|255.478|0.12|67.565||25.171|25.774|18.428|54.837|14.8|10.0051|3.4166|221768.8333|1.7385|14.11|14.35
russ2000_0593|PFS|201206|101.123|77.245||67.258|359.405|6160.305||6090.217|5206.013|973.714|382.234|383.599|6.7558|26.6847|18.8322|0.2426|3.3368|13.6091|0.9332|0.6965|0.9073|3.2688|4.1622|3.4183|23.878||0.832|3.6403||8|1.5577|3.8455||57.1874||0.28|60.1411|-3.682|60.1411|43.3317||0.28|1.025|27.4994|6.7859|64.867|257.18|0.13|63.921||25.019|22.665|16.003|54.578|14.65|9.9923|1725.9542|245670.7333|9.0313|14.99|15.48
russ2000_0593|PFS|201209|130.143|107.553||67.315|358.365|6276.437||6208.098|5373.677|988.543|390.515|383.256|6.8662|25.6167|17.3641|0.2308|3.5145|14.0265|0.979|0.6974|0.8441|3.1387|4.1795|2.3394|22.59||0.832|3.676||9|1.3402|3.8024||57.2388||0.28|60.1568|0|60.1568|43.8882||0.28|-0.292|28.7968|6.7764|65.455|257.579|0.13|63.505||24.863|23.109|16.154|53.715|15.95|10.9706|1765.8387|137836.7|44.8812|15|14.05
russ2000_0593|PFS|201212|1391.827|1367.825||66.12|357.907|6302.449|295.616|5957.665|5450.017|981.246|389.549|386.27|6.2621|0.5069|15.9088|0.0047|3.2787|12.9737|0.9|0.7373|0.5174|3.4623|14.1873|1.7511|24.002||0.832|3.943||7|0.9914|2.7294||57.2897|941|0.29|59.938|-3.804|59.938|60.5483|4.7082|0.29|3.138|30.0191|6.9184|67.267|260.95|0.13|65.959||24.541|24.574|16.682|54.207|14.79|10.4121|1612.9968|194813.8667|16.2736|15.01|14.94
russ2000_0593|PFS|201303|1302.346|1280.247||67.103|357.477|6196.33||6153.129|5299.122|990.445|399.291|386.737|1.9029|7.3422|0.6438|0.0681|3.3559|13.0855|0.9426|2.4102|0.8622|3.3965|-1.4792|1.5507|22.099||0.832|3.7565||6|0.8286|2.5699||57.3372||0.31|59.9686|-0.839|59.9686|62.2272||0.31|0.538|30.3681|6.8036|66.667|257.225|0.13|63.84||25.461|25.394|17.828|53.895|15.37|10.9138|489.4805|154494.3333|4.648|14.61|15.46
russ2000_0593|PFS|201306|1278.282|1255.283||67.732|357.015|6287.485||6241.112|5271.989|986.594|410.078|391.268|1.96|9.4215|5.5022|0.0905|3.3727|13.0603|0.9129|2.4639|0.9823|3.3996|3.8769|1.5617|22.999||0.832|3.8955||5|0.2764|2.8294||57.2836||0.34|59.8637|-5.044|59.8637|60.1614||0.34|4.75|30.3254|7.1021|69.892|259.352|0.14|66.048||25.302|27.235|19.228|53.411|15.47|11.0855|504.1618|124809.8667|1.2024|17.29|17.13
russ2000_0593|PFS|201309|1262.732|1241.43||67.406|356.708|6344.323||6294.072|5277.626|996.692|417.716|390.881|2.7468|10.677|7.4281|0.1015|3.5739|13.2623|0.9818|1.7166|1.0198|3.2374|2.6763|1.2573|21.302||0.832|3.8254||5|1.2085|2.7512||57.3573||0.28|59.8637|0|59.8637|61.0379||0.28|-0.306|33.6785|7.0612|69.814|261.574|0.14|65.727||25.541|28.063|16.076|53.997|16.57|11.9683|712.3882|142826.7|2.082|18.89|19.63
russ2000_0593|PFS|201312|1281.774|1258.818||66.448|356.432|6476.575|246.322|6180.404|5222.847|1010.753|427.763|390.38|3.6348|12.1409|9.0243|0.1144|4.137|15.4754|1.1346|2.2928|0.9474|2.8528|2.2084|1.3906|22.956||0.832|3.8042||8|1.5314|3.8478||57.606|942|0.3|59.9176|-0.016|59.9176|45.8219|5.2037|0.3|-0.327|33.3957|7.1021|70.534|260.163|0.15|64.548||25.814|25.208|17.402|54.707|19.5|14.1983|950.7607|157836.2667|27.6538|18.92|16.77
russ2000_0593|PFS|201403|1233.539|1211.799||68.513|356.153|6479.485||6433.86|5213.648|1021.341|435.602|389.674|3.1868|15.8887|6.9755|0.1477|3.9733|14.6423|1.0725|2.9773|1.1947|3.0884|-9.1063|1.8276|21.74||0.832|3.4787||7|2.1956|3.6269||57.5284||0.3|59.8578|-3.881|59.8578|47.93||0.3|3.547|33.7328|6.9654|69.735|259.64|0.15|63.317||26.391|24.727|17.029|55.201|18.84|13.8418|829.0753|198665.7667|17.6355|17.78|17.05
russ2000_0593|PFS|201406|1315.036|1289.425||96.135|405.685|7327.966||7279.858|5861.015|1121.391|442.909|304.741|4.0648|18.7455|9.4007|0.1483|3.8364|14.2131|1.0233|2.7526|1.2653|3.3967|-6.4149|1.6319|25.611||0.832|3.1187||6|2.5832|3.1957||59.2693||0.28|64.8885|0.001|64.8885|50.8944||0.28|-0.326|33.511|6.5078|66.858|261.32|0.15|67.728||28.567|22.557|16.351|57.401|17.32|12.8345|1055.3724|186610.0333|14.4554|16.65|17.09
russ2000_0593|PFS|201409|1223.317|1199.128||96.558|404.948|7289.516||7240.48|5749.497|1129.042|452.152|304.864|5.0174|19.3953|10.9675|0.1608|3.634|14.1293|0.9544||1.3206|3.6652|-5.8731|1.9023|24.189||0.832|3.0665||5|2.2693|3.2615||62.5592||0.3|64.8873|-0.521|64.8873|50.6746||0.3|0.161|29.7907|6.6122|69.814|269.871|0.15|74.278||32.398|26.945|19.032|62.969|17.11|12.7925|1354.0601|173345.0333|1.2979|17.99|17.28
russ2000_0593|PFS|201412|1203.385|1178.157||92.99|404.422|7379.278|246.571|7077.452|5814.172|1144.099|465.276|271.779|5.48|17.076|14.7088|0.1475|3.9952|15.4237|1.0525||1.1042|3.3003|-0.6261|1.2143|25.228||0.832|3.1259||4|1.6927|3.4564||62.8357|1021|0.34|64.9059|-0.019|64.9059|49.0527|4.8805|0.34|-0.298|30.152|6.7842|73.631|280.057|0.15|74.734||28.199|31.187|21.219|63.318|18.18|13.7053|1478.9036|147138.4|-3.6017|17.48|18.46
russ2000_0593|PFS|201503|1162.975|1138.433||92.498|403.505|7367.466||7315.108|5846.704|1157.671|474.28|272.895|5.348|20.2271|15.1238|0.1813|3.9802|15.0902|1.0523|9.1746|1.2684|3.2708|-5.0493|1.1948|24.542||0.832|3.0721||6|0.8855|3.4698||62.841||0.32|65.172|-1.882|65.172|49.377||0.32|1.505|29.8293|6.8542|76.404|288.971|0.16|72.231||29.207|28.194|19.802|61.928|18.79|14.2894|1545.4288|189196.4667|2.221|18.55|18.35
russ2000_0593|PFS|201506|1161.685|1136.057||91.38|432.879|7584.29||7524.765|5840.191|1167.124|485.577|271.904|5.5475|21.8492|18.1639|0.2043|4.0663|15.3145|1.0765|9.6026|1.4434|3.1959|-4.1399|1.3533|25.628||0.832|3.1371||8|0.7327|3.7302||63.045||0.35|65.2878|-0.051|65.2878|47.8699||0.35|-0.301|30.4732|7.1555|81.849|299.859|0.16|78.616||30.226|31.397|21.796|61.674|18.99|14.5689|1603.0611|141094.6|9.5156|18.71|18.47
russ2000_0593|PFS|201509|1147.438|1123.204||90.395|429.001|7674.615||7610.361|5849.733|1183.973|495.673|270.502|6.0875|22.9221|19.2827|0.2159|4.081|14.8702|1.0963|1.1328|1.4871|3.2407|-2.0857|1.8139|24.234||0.832|3.1014||9|0.5567|3.7635||63.1983||0.33|65.3782|-0.013|65.3782|47.8328||0.33|-0.327|30.7214|7.2144|83.426|300.238|0.16|74.657||29.894|29.643|20.609|62.547|19.08|14.7581|1825.377|208654.1333|17.7751|20.64|20.32
russ2000_0593|PFS|201512|1092.526|1066.76||88.987|426.277|7715.592|261.35|7393.614|5947.332|1196.065|507.713|269.014|6.5016|20.2949|19.2261|0.1907|4.166|14.8209|1.1031|1.1156|1.2092|3.2516|3.9443|1.0606|25.766||0.832|3.1072||9|0.5041|3.6278||63.3707|1064|0.34|65.4894|-0.042|65.4894|49.312|4.1803|0.34|-0.336|30.3263|7.157|83.722|305.102|0.17|79.598||32.322|30.929|21.515|63.731|20.55|16.0256|1952.0244|195909.5333|9.3612|18.34|18.61
russ2000_0593|PFS|201603|1117.716|1092.317||88.249|425.26|7812.052||7750.639|6180.498|1214.122|517.365|269.105|5.6066|21.2616|15.6995|0.2|4.1745|15.0597|1.1129|1.5167|1.2932|3.2706|-1.2524|1.3969|25.399||0.832|3.065||8|0.5936|3.6396||63.5198||0.33|65.7326|-2.697|65.7326|49.2479||0.33|2.332|30.2314|7.1713|84.893|308.958|0.17|76.087||31.476|29.709|20.973|63.069|20.02|15.7579|1710.5706|221902.8667|9.6143|20.6|20.42
russ2000_0593|PFS|201606|1157.121|1131.066||86.574|424.413|7997.191||7923.401|6258.124|1229.563|526.82|268.467|5.7414|21.6308|15.3055|0.198|4.0167|14.5259|1.0675|1.564|1.3544|3.4676|0.5158|1.1223|26.055||0.832|2.991||9|0.6765|3.4422||63.7265||0.34|65.8136|-0.005|65.8136|51.1646||0.34|-0.381|29.8668|7.0485|84.453|308.076|0.18|77.734||31.207|30.137|21.356|63.91|18.73|14.8781|1773.845|169519.3333|3.2649|20.1|21
russ2000_0593|PFS|201609|1217.214|1191.909||85.207|423.678|8145.721||8074.151|6551.783|1244.28|538.429|265.078|6.2379|19.9682|16.7498|0.1845|4.3192|15.6493|1.1285|6.7749|1.2235|3.3381|5.6975|0.7667|25.305||0.832|3.091||7|0.7857|3.4718||63.9349||0.36|66.0284|-0.016|66.0284|51.4305||0.36|-0.409|29.4497|7.1482|86.75|312.456|0.18|79.037||31.957|32.187|22.906|64.971|20.79|16.6601|1921.7414|154766.4667|7.0991|21.24|27.34
russ2000_0593|PFS|201612|1211.765|1184.683||84.092|422.937|8248.684|156.665|8034.161|6578.081|1251.781|550.768|264.221|7.1036|24.3904|20.4677|0.2254|5.7965|20.7737|1.5182|9.3572|1.1632|2.4947|5.8262|1.2821|27.082||0.832|3.1822||8|1.2023|3.4578||64.2248|1057|0.35|66.0823|-0.064|66.0823|51.6719|7.7348|0.35|-0.412|29.6357|7.1549|87.802|313.96|0.18|81.102||33.301|32.749|22.567|66.617|28.7|23.1739|2219.5626|261141.1333|44.0283|26.62|26.82
russ2000_0593|PFS|201703|1232.882|1206.213||82.119|422.189|8242.571||8196.72|6556.161|1267.092|561.647|261.537|6.2423|23.7954|16.023|0.226|5.1677|18.413|1.3488|6.1174|1.2947|2.8729|0.5278|1.7476|26.669||0.832|3.2123||8|0.984|3.5171||64.3696||0.37|66.3544|-1.146|66.3544|51.6699||0.37|0.671|28.8399|7.2772|90.337|317.373|0.19|79.5||32.261|31.876|23.508|67.035|25.2|20.4968|1959.8407|192005.1333|27.8812|24.97|23.68
russ2000_0593|PFS|201706|1219.46|1192.37||80.349|421.499|8255.682||8205.697|6529.478|1283.601|573.35|261.215|6.455|23.2439|17.058|0.2275|4.887|17.0493|1.274|3.2867|1.3059|3.0566|1.6232|0.7844|27.09||0.832|3.279||7|0.5968|3.6572||64.5411||0.38|66.4418|-0.006|66.4418|50.829||0.38|-0.429|29.0795|7.4378|93.364|323.513|0.19|83.874||32.385|34.834|24.383|69.055|24.2|19.8318|2048.6494|176746.6|23.3316|26.11|24.75
russ2000_0593|PFS|201709|1204.486|1177.088||78.567|420.877|8194.974||8141.962|6616.402|1300.172|586.575|260.91|6.9947|21.8603|21.1844|0.2234|5.2942|18.2534|1.386|1.9297|1.1734|2.8518|4.3931|0.6541|27.398||0.832|3.4244||7|1.2688|3.7929||64.6453||0.41|66.4678|-0.017|66.4678|50.3818||0.41|-0.412|29.6878|7.6441|97.033|329.8|0.2|85.324||32.516|38.544|26.575|70.212|25.23|20.8438|2262.8804|158516.5|27.0863|27.2|27.65
russ2000_0593|PFS|201712|1257.634|1227.988||63.185|420.29|8546.613|143.179|8339.434|6740.099|1298.661|586.132|259.907|6.673|23.0529|16.8738|0.22|5.4206|18.3709|1.4247|1.7711|1.2315|2.8118|2.5407|0.7793|29.646||0.832|3.2851||5|0.9997|2.6533||64.7578|1054|0.3|66.535|-0.052|66.535|63.8431|8.7836|0.3|-0.723|33.1214|7.3383|93.949|333.899|0.2|85.201||33.904|35.223|19.483|71.9|27.33|22.8753|2200.7689|314007.1667|-2.5299|27.69|25.64
russ2000_0593|PFS|201803|1201.54|1172.818||61.659|419.721|8429.356||8373.665|6783.577|1304.886|600.591|261.175|6.2715|21.5297|18.3707|0.2175|4.986|17.6575|1.3265|3.1156|1.2186|3.0644|2.0858|1.0885|28.722||0.832|3.3948||5|0.2231|2.8945||64.9494||0.43|66.4426|-1.792|66.4426|62.0097||0.43|1.373|31.1608|7.6191|98.354|340.983|0.2|86.584||33.495|34.274|27.913|73.277|26.37|22.2461|2094.0543|142817.6|1.4561|25.82|27.63
russ2000_0593|PFS|201806|1224.222|1194.487||60.348|419.18|8421.65||8345.594|6704.055|1311.262|606.423|260.908|6.8603|24.5192|19.1914|0.2348|5.4666|18.9474|1.4729|2.6588|1.2519|2.7778|3.4321|1.2848|29.735||0.832|3.2073||7|0.4449|2.4231||65.0996||0.3|66.7809|-0.055|66.7809|66.2132||0.3|-0.385|29.3041|7.1719|93.214|345.226|0.2|88.117||33.356|23.811|19.243|74.28|28.8|24.1898|2339.2351|179904.0333|18.9591|27.66|25.15
russ2000_0593|PFS|201809|1221.228|1191.444||59.155|418.674|8378.044||8275.168|6745.254|1331.589|627.801|259.76|6.0057|19.3825|14.1064|0.2038|4.5543|16.8333|1.2402|4.001|1.1489|3.3416|5.6945|1.055|29.784||0.832|3.5373||6|-0.027|3.0281||65.1839||0.54|66.8278|-0.179|66.8278|61.1711||0.54|-0.256|25.6598|7.7985|102.107|351.604|0.21|91.702||33.092|44.043|35.468|75.786|24.24|21.454|2073.3184|143278.6667|-9.0432|22.92|24.74
russ2000_0593|PFS|201812|1237.215|1205.74||58.124|418.178|8366.789|121.322|8176.65|6855.69|1358.98|651.099|272.47|5.395|14.4919|12.1629|0.1764|4.3109|14.8535|1.1703|3.8279|0.972|3.5163|7.4114|2.7532|31.475||0.832|4.1431||6|0.2518|4.9038||65.1765|1044|0.55|66.3255|-13.042|66.3255|45.2786|10.1978|0.55|12.627|17.7394|8.9614|118.387|359.352|0.21|92.949||33.535|41.789|35.763|77.333|23.32|20.6403|1896.8943|241236.6333|-16.0245|25.09|27.21
russ2000_0593|PFS|201903|1312.635|1281.455||56.733|417.688|8428.798||8329.309|6930.819|1373.816|657.375|274.005|5.1184|15.1511|12.0565|0.1876|4.6904|14.2253|1.2687|0.5814|1.018|3.2831|7.1576|2.4686|31.18||0.832|4.285||8|0.4442|3.9244||64.9127||0.48|66.5028|-2.094|66.5028|56.7961||0.48|1.254|18.1201|9.0834|121.364|359.963|0.23|87.195||33.96|38.579|30.89|75.007|25.89|22.9066|1839.3024|211837.7333|1.1723|27.38|24.37
russ2000_0593|PFS|201906|1341.138|1309.95||55.513|437.606|8546.8||8416.842|6904.594|1391.446|666.415|277.364|4.6617|14.3275|11.067|0.1824|4.2442|12.5508|1.1363|0.5513|1.0868|3.7495|6.4805|2.9146|31.188||0.832|4.4641||5|0.5389|4.1112||65.0167||0.38|66.4053|-3.909|66.4053|56.0191||0.38|3.446|19.7277|9.3477|126.514|364.235|0.23|92.389||34.86|33.195|24.393|76.555|23.47|21.0322|1678.0529|162858.8667|-17.9944|24.61|23.81
russ2000_0593|PFS|201909|1342.946|1313.855||55.119|437.585|8520.564||8367.406|6987.343|1397.833|682.54|292.868|5.0468|13.7148|12.1748|0.1693|4.4021|12.6359|1.1757|0.3679|0.9873|3.6526|9.7543|3.2827|29.091||0.832|4.3745||6|0.6355|3.6761||64.6323||0.49|65.7605|-15.849|65.7605|58.8476||0.49|15.388|20.9522|8.9328|122.445|364.108|0.23|91.575||34.588|41.337|31.399|73.528|24.64|22.7326|1838.2191|202494.7|1.6502|25.12|24.18
russ2000_0593|PFS|201912|1192.698|1163.667||55.21|437.019|8394.738|60.737|8193.822|7129.413|1413.84|695.273|268.504|4.7236|13.5166|13.4792|0.1552|4.4692|13.1895|1.183|0.62|0.7528|3.6712|11.4946|2.6887|29.031||0.832|4.1372||5|0.7838|2.8709||64.3794|1015|0.4|65.7879|0|65.7879|64.6427|19.6371|0.4|-0.466|23.4248|8.1195|112.633|361.767|0.23|90.608||35.708|33.977|25.951|72.883|25.06|22.3562|1719.8974|212832.7|8.673|22.81|19.98
russ2000_0593|PFS|202003|1388.209|1360.41||54.35|436.278|8672.297||8453.007|7239.23|1412.589|686.397|274.044|2.161|7.2323|5.9206|0.0693|1.7339|5.5371|0.4526||0.8593|9.4943|12.5091|1.6239|27.799||0.832|3.5651||4|1.6678|2.6706||64.4573||0.23|65.7707|-5.941|65.7707|61.3826||0.23|5.49|24.8825|6.9156|96.674|363.584|0.23|89.012||36.994|20.188|14.931|72.021|13.34|9.5848|781.7796|343837.8|-63.8568|14.21|13.31
russ2000_0593|PFS|202006|1436.186|1402.377||54.548|435.578|9103.132||8866.315|7691.026|1410.407|685.509|275.359|1.9968|8.348|5.4603|0.0688|2.2732|8.5267|0.5968||0.8333|7.1931|13.3531|2.3036|33.809||0.832|3.2378||3|1.611|1.9502||64.4005||0.22|65.7412|-1.315|65.7412|68.3516||0.22|1.315|23.7263|6.1622|86.592|355.388|0.23|84.193||35.583|18.026|14.311|69.828|13.24|12.4765|726.0022|392295|-45.6207|14.27|13.5
russ2000_0593|PFS|202009|1654.496|1610.529||72.909|467.128|11269.753||11024.879|9586.751|1601.569|694.24|45.118|2.0524|9.5349|5.9984|0.061|2.2128|10|0.5978||0.8979|7.541|9.853|1.2716|43.967||0.832|3.0477||2|1.4243|1.3828||72.6043||0.37|78.4812|-0.974|78.4812|75.6947||0.37|0.974|24.1974|5.6891|82.336|366.424|0.23|102.611||42.684|36.428|27.143|81.985|12.18|12.4219|729.4025|342965.7667|-50.265|13.41|16.78
russ2000_0593|PFS|202012|1684.292|1637.842||75.946|466.212|11299.944|99.936|10973.298|9872.127|1619.797|718.09|59.018|3.2499|8.8417|18.6509|0.0663|3.2394|14.6393|0.8762||0.6798|5.1512|10.6794|1.6956|46.45||0.832|3.6039||2|1.4402|2.0869||76.9822|1200|0.53|77.6111|-13.9|77.6111|67.8924|16.8537|0.53|13.9|23.992|6.4997|96.952|385.002|0.23|109.186||43.89|52.913|40.567|88.737|17.35|17.3382|1190.8249|375912.5667|-28.0998|19.59|19.47
russ2000_0593|PFS|202103|1948.389|1904.506||75.344|465.335|11483.214||11301.069|10335.285|1647.231|748.574|59.261|3.1183|6.0854|12.7603|0.0605|3.9705|12.7314|1.0523|0.7968|0.5863|4.1293|6.2568|1.2048|43.883||0.832|4.8058||4|0.5172|4.0419||76.5809||0.63|77.7986|-0.963|77.7986|52.3832||0.63|0.963|24.1484|8.4885|130.58|407.627|0.23|111.637||42.352|64.785|48.559|90|22.32|21.6425|1200.5638|359728.8667|137.3581|23.78|24.34
russ2000_0593|PFS|202106|2308.985|2266.766||76.8|464.49|11539.321||11348.312|10629.764|1677.634|775.235|59.307|2.1843|1.4502|9.1827|0.0177|4.154|13.32|1.1033|0.7851|0.4283|3.9468|10.4694|0.9466|42.219||0.832|6.0296||8|0.593|5.6385||76.7534||0.58|77.8415|-0.046|77.8415|44.289||0.58|0.046|24.8071|10.121|161.058|435.495|0.23|112.061||42.777|60.067|44.789|90.905|23.46|22.4567|890.3791|291158.3|85.5356|21.46|22.07
russ2000_0593|PFS|202109|2464.628|2423.762||78.329|465.061|11712.519||11516.809|10874.185|1679.424|794.713|73.172|0.6646|0.1832|2.4802|0.0023|4.1317|11.2607|1.1047|0.1791|0.3826|3.8721|11.3851|1.1844|40.866||0.832|6.5377||8|0.537|6.1072||76.6852||0.49|77.2265|-13.865|77.2265|41.3078||0.49|13.865|24.902|10.4054|171.183|447.474|0.23|114.59||44.739|50.181|37.268|91.228|23.56|21.5059|289.4314|258498.4|92.377|24.84|25.34
russ2000_0593|PFS|202112|2812.304|2770.314||80.559|464.183|12084.106||11905.509|11268.452|1697.096|814.533|79.603|0.1591|-1.6022|0.4143|-0.0195|4.1319|10.8027|1.1099|0.132|0.3754|3.8605|13.9775|0.9503|41.99||0.832|6.7784||8|0.2379|6.8454||76.2267||0.49|76.97||76.97|32.1554||0.49||26.0647|10.0899|167.919|452.831|0.24|114.543||43.464|52.083|37.303|93.889|23.94|24.41|71.2123|333698.6333|36.6947|25.65|23.76