russ2000_0815|PEGA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0815|PEGA|1|Pegasystems Inc Total Current Assets (Quarterly) (USD)|Pegasystems Inc Cash and Short Term Investments (Quarterly) (USD)|Pegasystems Inc Inventories (Quarterly) (USD)|Pegasystems Inc Net PP&E (Quarterly) (USD)|Pegasystems Inc Goodwill and Intangibles (Quarterly) (USD)|Pegasystems Inc Total Liabilities (Quarterly) (USD)|Pegasystems Inc Total Current Liabilities (Quarterly) (USD)|Pegasystems Inc Total Long Term Liabilities (Quarterly) (USD)|Pegasystems Inc Total Deposits (Quarterly) (USD)|Pegasystems Inc Book Value (Quarterly) (USD)|Pegasystems Inc Retained Earnings (Quarterly) (USD)|Pegasystems Inc Treasury Stock (Quarterly) (USD)|Pegasystems Inc EV to Revenues|Pegasystems Inc EV to Earnings|Pegasystems Inc EV to Free Cash Flow|Pegasystems Inc EV to Assets (Quarterly)|Pegasystems Inc PS Ratio|Pegasystems Inc PE Ratio|Pegasystems Inc Price to Book Value|Pegasystems Inc PEG Ratio|Pegasystems Inc Debt to Equity Ratio|Pegasystems Inc Dividend Yield|Pegasystems Inc Shareholder Yield (TTM)|Pegasystems Inc Percent of Shares Outstanding Short|Pegasystems Inc Total Receivables (Quarterly) (USD)|Pegasystems Inc Total Payables (Quarterly) (USD)|Pegasystems Inc Total Capital Stock (Quarterly) (USD)|Pegasystems Inc Return on Invested Capital|Pegasystems Inc Quality Ratio Score|Pegasystems Inc Momentum Score|Pegasystems Inc Beta (1Y)|Pegasystems Inc Sustainable Growth Rate (TTM)|Pegasystems Inc Institutional Investor Ownership Percentage|Pegasystems Inc Average Diluted Shares Outstanding (Quarterly)|Pegasystems Inc Total Employees (Annual)|Pegasystems Inc EPS Diluted (Quarterly) (USD)|Pegasystems Inc Shares Outstanding|Pegasystems Inc Repurchase of Capital Stock (Quarterly) (USD)|Pegasystems Inc Ordinary Shares Number (Quarterly)|Pegasystems Inc Payout Ratio|Pegasystems Inc Quick Ratio (Quarterly)|Pegasystems Inc Normalized Diluted EPS (Quarterly) (USD)|Pegasystems Inc Stock Buybacks (Quarterly) (USD)|Pegasystems Inc Effective Tax Rate (TTM)|Pegasystems Inc Return on Equity|Pegasystems Inc Net Income (TTM) (USD)|Pegasystems Inc Revenue (TTM) (USD)|Pegasystems Inc Dividend Per Share (Quarterly) (USD)|Pegasystems Inc Revenue (Quarterly) (USD)|Pegasystems Inc Gross Profit (Quarterly) (USD)|Pegasystems Inc SG&A Expense (Quarterly) (USD)|Pegasystems Inc Pre-Tax Income (Quarterly) (USD)|Pegasystems Inc Net Income (Quarterly) (USD)|Pegasystems Inc Net Interest Income (Quarterly) (USD)|Pegasystems Inc Price (USD)|Pegasystems Inc Total Return Price (USD)|Pegasystems Inc Enterprise Value (USD)|Pegasystems Inc 30-Day Average Daily Volume|Pegasystems Inc 1 Year Price Returns (Daily)||
russ2000_0815|PEGA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0815|PEGA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0815|PEGA|5|91.306122449|91.306122449|0|91.3092783505|91.3048780488|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|0|13.9952229299|91.3052631579|14.0048309179|91.3052631579|14|14|13.9952229299|13.9823151125|91.306122449|7.01072386059|91.3214285714|19.7735426009|91.306122449|91.306122449|91.3023255814|91.3125|91.2978723404|31.110701107|30.4388489209|91.3125|30.5|91.3168316832|365.25|91.3168316832|44.7835051546|91.3114754098|91.306122449|91.306122449|91.306122449|91.3168316832|91.3052631579|91.2978723404|91.3125|91.306122449|91.306122449|91.3052631579|91.3168316832|91.3092783505|91.3092783505|91.3092783505|91.3168316832|91.3111111111|14|14|13.9952229299|13.9793977813|14.0181518152||
russ2000_0815|PEGA|6|98|98|0|97|82|98|98|98|0|98|98|0|628|95|621|95|633|592|628|622|98|746|56|446|98|98|86|96|94|271|278|96|14|101|24|101|194|61|98|98|98|101|95|94|96|98|98|95|101|97|97|97|101|45|633|633|628|631|606||
russ2000_0815|PEGA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0815|PEGA|199503||||||||||||||||||||||||||||||||||40||0.005||||||0.005|||||||4||||0.2||||||||
russ2000_0815|PEGA|199506||||||||||||||||||||||||||||||||||80||0.005||||||0.005|||||||4.7||||0.4||||||||
russ2000_0815|PEGA|199509||||||||||||||||||||||||||||||||||46.6667||0.015||||||0.015|||||||5.7||||0.7||||||||
russ2000_0815|PEGA|199512|9.8|0.5||2.2||11.2|5.4|5.8||14.7|14.5||||||||||0.1088||||8.9|1.7||||||||45|160|0.0356|||53.99|0|1.7407|0.0356||||2.9|22.2||7.8||||1.6||||||||
russ2000_0815|PEGA|199603|12.6|2.6||2.1||11.5|5.7|5.8||15.1|15||||||||||0.0927||||9.6|1||||||||100||0.005|||53.99|0|2.1404|0.0025||||3.2|23.1||4.9|3.8|1.4|0.8|0.5||||||||
russ2000_0815|PEGA|199606|11.6|0.6||2.2||11.9|5.7|6.2||16.1|15.9||||||14.7618|81.8929|||0.0745|||0.2302|10.6|1.7||22.1557||||24.183||45||0.02|||53.99|0|1.9649|0.0147|||24.183|3.7|24.8||6.4|5|1.7|1.5|0.9||6.0625|5.4592||125986.6667||9.0625|
russ2000_0815|PEGA|199609|39.1|25.4||2.5||11.6|4.6|7||48.1|18.1||23.5704|130.0904||11.3312|31.0148|172.0578|14.5919||0|||0.1168|13.7|1.5||21.1813||||22.1277||62.8571||0.035|53.99||53.99|0|8.5|0.0282|-29.5||22.1277|5.2|28.7|0.27|9.6|8|2.1|3.6|2.2||13|12.0658|676.47|84726.6667||15.0625|14.9375
russ2000_0815|PEGA|199612|40|24.2||3||14.5|5.7|8.8||52.4|22||26.3922|102.7973|-157.3428|11.5244|31.9375|157.6301|16.2756|0.9076|0|||0.2671|14.6|2.7||24.9004|1|||25.6148||55.3846|220|0.075|52.792||52.792|0|6.807|0.0659|0.1|38.0165|25.6148|7.5|33.4|0|12.5|10.8|2.7|6.2|3.9||15.0625|13.9801|757.455|35300||18.875|12.875
russ2000_0815|PEGA|199703|94.9|75||3.3||18.7|8.8|9.9||106.2|23.8||15.5754|62.1316|-115.4061|3.9796|20.3195|69.3966|10.3896|0.6251|0|||0.9735|18.6|5.9||16.632|1|||16.8138||66.6667||0.015|56.85||56.85|0|10.6364|0.0047|-52|37.9845|16.8138|8|37|0|8.5|6.7|3.3|1.6|1||10.0625|9.3394|520.2175|172140||9.8125|14.1875
russ2000_0815|PEGA|199706|96.9|72.5||3.8||19.6|9.2|10.4||108.7|26||20.9242|88.3299|-80.2136|6.4027|23.2044|103.0172|7.9962|0.6584|0|||4.7863|22.7|3.3||13.9766|1|10|2.8144|14.0271||62.8571||0.035|56.986||56.986|0|10.3478|0.0214|-0.4|38|14.0271|9.3|42.8|0|12.2|10.2|4.7|3.6|2.2||15.6875|14.5602|774.1969|160946.6667|177.7778|16.125|13.469
russ2000_0815|PEGA|199709|79.6|54.6||4.7||14.7|4.7|10||106.3|20.7||19.391|147.7245|-88.5269|6.7148|21.5889|159.8684|8.157|0.8878|0|||2.9516|20.4|2.6||6.5212|1|8|2.6614|6.5212||53.3333||-0.03|57.092||57.092|0|15.9574|-0.0462|-0.1|37.5|6.5212|5.5|41.9|0|8.7|6.6|5.5|-2.6|-1.6||15.1875|14.0961|812.4848|120000|16.8269|9.125|9.625
russ2000_0815|PEGA|199712|73.8|52||5.6||14.8|11.1|3.7||112.7|23.1||11.2156|84.5754|-37.9154|4.1127|13.0599|96.7105|4.9345||0|||5.66|20.3|5.4||6.3747|1|1|3.8358|6.3747||45|400|0.08|57.1||57.1|0|6.5135|0.0634|-0.1|38|6.3747|6.2|51.9|0|22.5|18.9|6.8|7.4|4.6||10.094|9.3686|469.9328|204306.6667|-36.6379|10.125|10.625
russ2000_0815|PEGA|199803|77.5|53.5||5.9||20.8|17.2|3.6||114.8|25.1||8.1192|97.4303|-29.3883|3.4489|8.646|114.0625|4.5398||0|||6.3199|22|6.7||4.374|1|2|2.9631|4.374||57.114||-0.005|57.114||57.114|0|4.3895|-0.019||38.4615|4.374|4.8|57.6|0|14.2|11.4|6.5|-0.6|-0.4||9.125|8.4693|467.6652|280820|-9.3168|9.375|10.828
russ2000_0815|PEGA|199806|77.1|43.9|2.1|6.9||23.8|20.1|3.7||118.9|29||12.7671|235.6512|-38.6518|5.1193|13.0874|172.6562|6.8718||0|||5.462|31.1|8.2||2.761|1|2|1.9549|2.761||57.1429||0.005|57.1||57.1|0|3.7313|0.005|-0.3|38|2.761|3.1|63.6|0|18.2|13.2|7|0.8|0.5||13.5625|12.5879|735.3871|207276.6667|-1.3393|14.0625|7.8125
russ2000_0815|PEGA|199809|70.7|33.2||9.2||36|32.3|3.7||112|22||6.2677|116.3872|-23.7348|2.7524|6.4763|155|3.7218||0|||7.5327|35.3|10.3||3.099|1|3|2.3093|3.099||60||-0.02|57.308||57.308|0|2.1207|-0.0347|-0.1|38.5965|3.099|3.5|72.5|0|17.6|12.6|8.1|-1.9|-1.2||7.6875|7.1351|398.625|218220|-50.4|5.2813|3.2815
russ2000_0815|PEGA|199812|70.7|24.8||10||37.4|36.4|1||101.9|11.5||1.2961|-8.1167|-4.0411|0.6759|1.6777|36.9833|1.1354||0.0029|||2.5985|43.5|14.8|0.3|-10.3461|1|1|0.559|-10.3516||63.832|616|-0.185|57.1||57.1|0|1.8764|-0.185|0|35.1955|-10.3516|-11.6|61.8|0|11.8|0.1|9|-16.2|-10.5||2.078|1.9287|93.9665|314866.6667|-76.5656|2.6875|2.375
russ2000_0815|PEGA|199903|58.7|26||9.9||37.8|36.9|0.9||92.3|1.8||2.3914|-6.9838|-4.0036|0.9614|2.8894||1.6908||0.0033|||2.3259|31|14.7||-16.568|1|1|0.7984|-16.5864||58.3478||-0.115|57.44||57.44|0|1.5447|-0.1141|||-16.5864|-17.91|62.665|0|15.065|7.371|8.093||-6.71||2.625|2.4364|147.7882|108476.6667|-66.4336|2.25|4.1875
russ2000_0815|PEGA|199906|59.6|30.4||9.2||30.6|29.8|0.8||96.9|5.8||3.2564|-15.2233|-7.8399|2.0787|3.8191||2.4893||0.0031|||1.3808|27.5|15.5|0.3|-16.6475|1|1|0.1114|-16.6762||66.6667||0.015|57.588||57.588|0|1.943|0.0132|-0.3||-16.6762|-17.41|65.812|0|21.347|15.347|9.3||1||5.125|4.7567|204.06|232070|-72.8814|4.0625|4.1563
russ2000_0815|PEGA|199909|57.7|28.4||8.4||22.2|21.2|1||99.9|8.2||2.9061|-14.2428|-13.859|1.6109|3.6335||2.2844||0.002|||1.1746|27|13.4|0.3|-13.6977|1|1|-2.748|-13.7276||68.5714||0.035|57.804||57.804|0|2.6132|0.0324|-0.5||-13.7276|-13.81|68.712|0|20.5|14.6|6.8||2.4||3.8906|3.611|191.2539|71150|-51.9531|3.9063|3.8125
russ2000_0815|PEGA|199912|64.5|30||8.3|44.6|24|22.6|1.4||101|9.1||3.7696|-118.2092|-52.0586|2.3736|4.6536||2.875||0.005|||0.5876|32.8|13.6|0.3|-2.5425|1|7|1.1832|-2.5508||64|517|0.01|57.992||57.992|0|2.7788|0.0119|-0.3||-2.5508|-2.51|76.612|0|19.7|11.9|4.8||0.8||5.625|5.2208|259.0136|215143.3333|123.9184|6.4063|11.5
russ2000_0815|PEGA|200003|64.672|30.545||7.533|40.646|19.213|17.934|1.279||100.563|7.701||4.5541|113.0583|112.6792|2.6647|5.4636|132.1429|3.7465||0.004|||0.1845|32.13|12.021|0.291|2.8668|2|10|-2.8564|2.8767||58.158||-0.025|58.2176||58.2176|0|3.4948|-0.0253|-0.909||2.8767|2.823|79.553|0|18.006|10.489|7.633|-1.354|-1.377||6|5.5688|348.8968|135276.6667|235.0649|4.4375|3.0313
russ2000_0815|PEGA|200006|67.398|34.065||7.08|41.768|35.492|34.276|1.216||87.027|-5.997||2.1649|-9.4773|73.5102|0.9187|2.8058|99.1071|2.0123||0.0041|||0.2714|31.449|12.921|0.293|-12.1893|2|3|-0.9508|-12.2335||58.304||-0.235|58.5054||58.5054|0|1.9114|-0.0879|-0.216||-12.2335|-11.876|79.486|0|21.28|13.905|9.167|-13.671|-13.699||2.5|2.3203|172.2204|106606.6667|-34.3066|2.4688|2.1875
russ2000_0815|PEGA|200009|61.949|25.258||6.127|5.705|30.482|29.329|1.153||86.787|-6.243||2.0627|-11.4402|132.9419|1.4167|2.6435||2.2713|-5.3309|0.0035|||0.0548|34.192|13.987|0.293|-15.221|2|1|-2.5324|-15.2774||58.908||-0.005|58.6551||58.6551|0|2.027|-0.005|-0.06||-15.2774|-14.522|81.65|0|22.664|12.435|8.892|-0.146|-0.246||3.2578|3.0237|163.9546|134806.6667|-11.3281|2.7188|1.9688
russ2000_0815|PEGA|200012|61.052|17.339||6.568|37.401|18.43|17.294|1.136||92.063|-11.777||0.4267|-2.7991|-7.0377|0.5283|0.962||0.689|-1.9914|0.0043|||0.03|41.416|11.917|0.326|-22.2146|1|2|-2.8341|-22.3077||58.61|599|-0.09|65.1402||65.1402|0|3.3974|-0.0712|-0.435|-1.4434|-22.3077|-20.855|83.478|0|21.528|2.588|8.783|-5.683|-5.533||1.1563|1.0732|34.8435|70126.6667|-79.5597|2.7188|2.2969
russ2000_0815|PEGA|200103|65.317|20.136||5.816|36.488|19.273|18.203|1.07||93.118|-10.683||1.3228|-4.686|-7.9863|0.7665|1.1606||1.3835|-0.0101|0.0031|||0.0838|42.226|11.206|0.326|-19.9261|2|2|2.9596|-20.0018||66.924||0.015|65.2274||65.2274|0|3.4259|0.0167|-0.053|-2.9081|-20.0018|-18.384|88.289|0|22.817|12.713|7.899|1.344|1.094||1.625|1.5082|110.4265|28093.3333|-83.5526|1.5|1.525
russ2000_0815|PEGA|200106|69.972|24.589||4.398|38.929|21.483|20.449|1.034||95.916|-8.031||1.0127|-42.8316|-8.3991|0.7417|1.031||1.1733||0.0025|||0.011|43.454|13.258|0.327|-2.2268|2|2|2.0579|-2.2345||66.758||0.04|65.354||65.354|0|3.3274|0.0381|-0.16|-45.0871|-2.2345|-2.033|89.865|0|22.856|12.384|6.337|2.877|2.652||1.705|1.5825|89.4089|24123.3333|-57.1034|1.9256|1.68
russ2000_0815|PEGA|200109|73.43|26.251||3.717|40.771|21.411|20.385|1.026||99.883|-4.147||0.8017|24.9745|-7.4113|0.4318|0.8386|77.6|1.005||0.0016|||0.0134|45.246|13.783|0.327|2.2349|2|4|3.9235|2.2415||66.84||0.06|65.3888||65.3888|0|3.5073|0.0568|-0.006|32.747|2.2415|2.097|91.088|0|23.887|14.009|6.379|4.134|3.884||1.2|1.1138|72.0452|11840|-62.5397|1.975|1.99
russ2000_0815|PEGA|200112|76.254|33.017||3.053|43.155|20.114|19.097|1.017||104.958|0.757||1.1564|8.74|147.5301|0.8759|1.5544|80|1.3159||0.0008|||0.0271|9.592|4.9|0.328|12.866|2|5|3.5443|12.8967||67.084|476|0.07|65.5093||65.5093|0|2.2312|0.073|-0.142|7.3888|12.8967|12.534|93.614|0|24.054|15.56|6.705|5.179|4.904||2.175|2.0187|105.3365|15513.3333|60|2.8005|3.2
russ2000_0815|PEGA|200203|85.627|41.34||2.787|41.197|20.3|19.096|1.204||112.672|4.195||2.3251|16.288|14.1968|1.8224|2.7085|20.2668|2.3876||0.0002|||0.016|43.333|10.547|0.335|14.6628|2|10|1.5057|14.6857||69.478||0.05|66.8975||66.8975|0|4.4341|0.0521|-0.62|6.002|14.6857|14.878|95.008|0|24.211|16.276|8.138|3.638|3.438||4.24|3.9353|217.6652|77903.3333|84.5834|4.13|5.63
russ2000_0815|PEGA|200206|90.206|49.02||2.325|3.167|22.368|21.166|1.202||121.115|8.798||3.0734|15.381|14.0574|1.804|3.4727|23.0455|2.9583||0|||0.1457|4.79|4.82|0.341|15.7267|2|10|3.3277|15.7415||73.638||0.065|68.2709||68.2709|0|2.5423|0.0688|-3.188|5.4763|15.7415|16.829|98.819|0|26.667|18.393|9.082|4.853|4.603||4.5095|4.1854|292.0004|220843.3333|199.115|4.075|4.45
russ2000_0815|PEGA|200209|95.215|55.287||2.087|49.288|23.926|22.642|1.284||126.465|13.625||1.6664|7.4014|7.9687|0.8746|2.0045|13.6327|1.7644|0.014|0|||0.7508|3.58|4.417|0.342|15.7166|2|10|3.3224|15.724||72.55||0.065|68.4312||68.4312|0|2.5999|0.0698|-0.256|5.4633|15.724|17.771|100.497|0|25.565|17.541|8.167|5.128|4.826||2.73|2.5338|164.6742|48263.3333|126.4407|2.95|2.9
russ2000_0815|PEGA|200212|101.691|62.696||1.727|51.913|26.429|26.19|0.239||130.927|16.054||1.3153|7.357|4.9801|0.7151|1.8499|10.82|1.4824|0.0122|0|||0.2714|6.027|5.22|0.343|12.8269|2|10|2.3034|12.8293||70.088|412|0.065|68.5828||68.5828|0|2.624|0.065|-0.37|11.0491|12.8293|15.296|97.408|0|20.965|13.33|7.394|3.577|2.429||2.555|2.3714|132.1858|40107.8333|35.25|2.675|2.07
russ2000_0815|PEGA|200303|112.079|62.151||1.34|3.246|29.145|28.914|0.231||138.152|22.858||0.6793|4.0205|2.5207|0.4485|1.4118|7.8571|0.9843|0.236|0|||0.076|12.332|6.289|0.344|14.8262|2|3|1.8179|14.8269||70.078||0.095|68.7628||68.7628|0|2.576|0.0955|-0.353|12.2284|14.8269|18.662|98.822|0|25.625|19.141|8.044|7.704|6.804||1.995|1.8516|66.1718|56764.4333|-45.1662|3.465|3.525
russ2000_0815|PEGA|200306|115.579|70.125||1.127|2.346|33.301|31.969|1.332||141.899|26.776||2.0291|10.2415|9.208|1.0509|2.6881|13.2143|1.9013|0.414|0|||0.1457|6.198|8.168|0.344|13.6488|2|2|2.9341|13.6488||71.032||0.055|68.7124||68.7124|0|2.3874|0.0526|-0.319|19.4831|13.6488|17.977|97.642|0|25.487|18.874|9.258|5.918|3.918||3.7|3.4341|200.5229|72869.4333|-16.9719|3.5595|3.54
russ2000_0815|PEGA|200309|124.383|73.134||1.139|2.346|33.352|32.021|1.331||146.411|30.218||1.9626|10.9694|7.8999|1.0125|2.6521|13.0375|1.8447|0.95|0|||0.4265|7.915|9.865|0.346|12.1312|2|2|3.0193|12.1312||72.172||0.05|69.1433||69.1433|0|2.5311|0.049|-0.55|26.054|12.1312|16.592|97.188|0|25.111|17.632|8.732|5.239|3.441||3.69|3.4248|191.6369|119427.1333|35.1648|3.805|3.995
russ2000_0815|PEGA|200312|126.829|87.935||0.992|3.075|31.556|30.85|0.706||153.172|33.735||2.2712|12.2342|9.6489|1.1709|3.2109|16.6226|2.0072|2.673|0|||0.3792|9.602|7.784|0.352|12.4409|2|6|4.4546|12.4409||72.75|422|0.035|70.425||70.425|0|3.1617|0.0275|-1.732|19.0105|12.4409|17.68|99.313|0|23.09|16.246|9.595|2.969|3.517||4.32|4.0096|220.7382|77400.6667|51.6408|5.205|4.455
russ2000_0815|PEGA|200403|136.829|92.368||1.212|2.988|28.733|27.677|1.056||156.8|35.477||2.0135|15.8252|9.7134|1.0763|2.8729|16.9787|1.8796||0|||0.5123|13.773|8.427|0.355|8.567|2|8|4.9204|8.567||74.242||0.0235|71.0586||71.0586|0|3.835|0.0235|-1.486|24.9286|8.567|12.618|98.344|0|24.656|17.917|10.754|2.682|1.742||4.11|3.8147|199.9707|107544.0333|96.0094|4.3|4.255
russ2000_0815|PEGA|200406|139.506|95.22||1.208|2.9|28.552|26.596|1.956||159.939|37.599||2.0056|19.8827|10.0381|1.1415|3.0799|25.5408|1.847||0|||1.6236|9.937|8.087|0.358|7.1364|2|5|0.8194|7.1364||74.11||0.03|71.5186||71.5186|0|3.9539|0.0332|-1.123|23.6382|7.1364|10.822|96.897|0|24.04|17.925|10.592|3.282|2.122||4.34|4.0281|197.239|53461.2333|6.75|3.215|3.175
russ2000_0815|PEGA|200409|140.465|95.827||1.452|2.346|27.212|25.166|2.046||161.064|38.34||1.5822|19.0043|10.1046|0.8198|2.6294|25.0968|1.5539||0.0006|||1.7609|12.105|9.399|0.358|5.2233|2|3|2.4831|5.2239||73.446||0.01|71.6572||71.6572|0|4.2888|0.0092|-0.177|19.3766|5.2239|8.122|93.314|0|21.528|14.999|10.242|1.141|0.741||3.49|3.2392|153.3071|31803.5333|-4.3716|3.7075|3.625
russ2000_0815|PEGA|200412|145.482|97.36||1.586|2.725|29.055|26.602|2.453||165.2|41.289||2.2301|25.6329|22.1315|1.0835|3.3459|43.0614|1.8864||0.0006|||1.5248|15.528|9.502|0.361|5.1553|2|3|3.5535|5.1565||74.698|406|0.05|72.1533||72.1533|0|4.2436|0.0405|-0.763|26.3984|5.1565|8.211|103.29|0|33.066|19.358|12.905|4.051|3.606||4.265|3.9585|208.1023|58421|-5.5012|3.385|2.985
russ2000_0815|PEGA|200503|156.446|107.377||1.676|2.638|32.859|30.325|2.534||163.978|41.362||0.9096|13.1507|14.5842|0.4371|1.9017|23.3554|1.1575||0.0006|||2.0177|18.882|9.219|0.359|4.0519|2|2|3.53|4.0534||73.658||0|71.8624|-0.931|71.8624|0|4.1635|0.0026|0.842|24.3437|4.0534|6.542|102.864|0|24.23|16.595|12.27|0.173|0.073||2.69|2.4967|93.9511|163479.7333|-37.5443|2.615|2.985
russ2000_0815|PEGA|200506|157.439|109.78||1.878|2.55|31.152|28.542|2.61||163.365|41.718||1.0145|21.2289|6.8597|0.5212|2.118|32.7222|1.2906||0.0006|||1.5337|17.824|7.986|0.358|2.9339|2|2|3.9904|2.9353||72.91||0.005|71.5489|-1.422|71.5489|0|4.4707|0.0121|1.031|18.3031|2.9353|4.776|102.612|0|23.788|15.656|10.91|0.481|0.356||2.95|2.738|104.3568|64730.1667|-31.5242|3.055|3.085
russ2000_0815|PEGA|200509|162.297|108.629||2.118|2.346|36.486|33.108|3.378||162.355|43.088||0.9847|16.5303|6.135|0.5223|2.1146|45.3077|1.2899||0.0006|||1.6496|25.029|9.781|0.355|3.8477|2|3|2.8261|3.8501||72.724||0.03|70.9142|-2.438|70.9142|0|4.037|0.0312|2.157|21.863|3.8501|6.283|108.24|0|27.156|17.819|10.842|3.336|2.248||2.995|2.7798|101.0374|61799.1333|-18.7143|3.18|3.655
russ2000_0815|PEGA|200512|173.002|114.735||1.947|34.562|41.972|39.562|2.41||167.682|47.888||1.3418|29.9231|8.2505|0.6935|2.4275|42.0588|1.563||0.0006|||1.7958|26.978|10.769|0.356|2.9517|2|5|2.6653|2.9535||72.396|458|0.03|71.1432|-1.086|71.1432|0|3.582|0.032|-0.002|-0.5796|2.9535|4.859|100.919|0|25.745|16.482|12.286|0.841|2.182||3.655|3.3923|145.2337|75218.6|-8.129|3.955|4.09
russ2000_0815|PEGA|200603|178.963|116.973||2.098|3.381|42.033|40.513|1.52||164.803|44.661||1.4372|44.7791|6.29|0.8389|2.6374|56.1538|1.5486||0.0006|||1.8059|33.306|11.303|0.356|2.3551|2|8|1.9701|2.3565||71.144||-0.015|71.1735|-0.311|71.1735|0|3.7094|-0.0183|-0.04|-4.8147|2.3565|3.875|105.888|0|29.199|15.081|12.447|-0.961|-0.911||4.08|3.7868|145.0407|61679.1333|47.3384|3.975|3.47
russ2000_0815|PEGA|200606|178.293|126.071||2.019|3.601|43.805|42.253|1.552||162.738|44.024||1.048|31.0595|8.0997|0.4902|2.1848|64|1.3825||0.0007|0.4724|2.386|2.4601|24.72|13.091|0.354|1.9843|2|7|2.2696|1.9855||71.122||-0.005|70.7847|-3.17|70.7847|0|3.5688|-0.0084|2.246|-25.4811|1.9855|3.26|109.431|0.015|27.331|16.282|13.559|-0.618|-0.259||3.21|2.9936|110.9662|68535.9|15.5518|3.255|3.99
russ2000_0815|PEGA|200609|181.909|128.853||2.119|3.516|44.563|42.314|2.249||162.008|44.187||1.5219|298.9989|7.7543|0.8714|2.7083|103.125|1.7974||0.0005|0.678|1.9621|2.6343|26.447|12.998|0.352|0.367|2|8|3.6119|-0.2837||70.498||-0.005|70.7357|-3.337|70.7357|177.2425|3.6702|-0.0068|1.73|182.6923|0.3673|0.602|115.799|0.015|33.524|18.357|14.806|0.01|-0.41||4.365|4.0848|166.547|80106.0333|52.3726|4.805|5.04
russ2000_0815|PEGA|200612|190.598|127.758||2.453|20.858|47.85|43.369|4.481||166.158|46.549||1.9973|120.1877|9.3063|1.0345|3.1336|1014|2.2224||0.0004|0.6079|1.5036|2.4379|35.304|14.474|0.353|1.1179|2|8|4.4362|-0.17||84.438|547|0.045|70.7357|-0.001|70.7357|115.2009|3.7599|0.0437|-0.817|-55.1811|1.1185|1.842|126.024|0.015|35.97|22.541|15.856|2.756|3.422||4.935|4.6182|231.2807|66755.1667|37.2191|4.645|4.42
russ2000_0815|PEGA|200703|191.814|132.764||2.884|17.012|52.155|40.99|11.165||165.59|45.018||1.3947|51.5674|10.0954|0.8935|2.5293|221.25|1.8263||0.0002|1.2973|2.1441|2.1794|37.685|12.266|0.354|2.2959|2|6|3.9383|0.3604||75.228||0.0136|70.7658||70.7658|84.3096|4.1583|0.0137|-0.401|-1.8354|2.297|3.773|134.314|0.015|37.489|21.925|15.984|1.557|1.02||4.625|4.3563|175.7612|49478.8333|17.8065|4.76|5.375
russ2000_0815|PEGA|200706|199.822|141.131||3.238|15.198|52.884|41.452|11.432||171.529|44.577||1.7845|54.5399|11.2445|1.1372|2.9511|111.5138|2.249|1.4225|0.0001|1.1401|0.0263|2.7364|38.71|11.66|0.362|2.8244|2|9|2.1392|0.2639||76.034||0.01|72.5186|-0.914|72.5186|90.6604|4.3385|0.0092|-4.778|13.4|2.8254|4.679|142.646|0.015|35.663|21.343|15.902|1.08|0.647||5.465|5.1618|239.677|122247.1667|50.3618|5.27|5.94
russ2000_0815|PEGA|200709|203.713|145.215||3.683|12.228|52.113|40.861|11.252||173.646|46.989||2.061|33.1079|21.5551|1.2611|3.2198|96.9178|2.5367|1.6028|0|0.9852|0.0455|2.6934|36.574|11.332|0.362|5.1238|2|9|1.3672|2.5842||77.084||0.045|72.2538|-4.728|72.2538|49.5755|4.449|0.0436|1.835|18.4697|5.125|8.599|151.163|0.015|42.041|26.32|16.595|5.154|3.51||5.95|5.6337|293.9896|123644.8|40.5998|5.855|6.19
russ2000_0815|PEGA|200712|222.326|149.981||4.182|10.2|70.363|62.779|7.584||172.944|47.321||1.9742|42.727|20.2871|1.1581|3.1762|54.0688|2.5548|0.0249|0|0.9772|0.6392|2.2035|45.922|5.67|0.362|3.8795|3|8|0.679|1.3461||72.494|657|0.02|72.3832|-3.493|72.3832|65.3071|3.1205|0.0219|1.743|33.6653|3.88|6.595|161.949|0.015|46.756|27.159|20.117|2.151|1.418||5.965|5.6624|298.4233|79784.9667|22.7692|4.905|4.7
russ2000_0815|PEGA|200803|224.694|160.863||4.153|9.731|71.945|64.145|7.8||174.475|49.176||1.2571|21.862|8.9885|0.7558|2.2756|55.3303|2.0444|0.1614|0|1.3289|1.3854|2.4083|35.489|2.382|0.36|4.9631|3|8|1.4673|2.4389||74.622||0.04|72.0884|-2.201|72.0884|50.8628|3.0611|0.0373|1.671|32.1844|4.9634|8.519|172.938|0.015|48.478|28.926|19.738|4.177|2.944||4.815|4.585|203.5805|119807.4333|-1.0953|5.285|6.16
russ2000_0815|PEGA|200806|226.126|176.843||4.143|2.141|69.39|61.55|7.84||178.291|50.929||1.8786|29.1084|10.872|1.2603|2.9166|58.4348|2.784|0.4271|0|0.8869|1.7425|2.4648|31.505|1.227|0.363|6.1569|3|9|0.8266|4.9013||75.602||0.04|72.66|-3.222|72.66|20.3935|3.385|0.0394|-1.095|30.862|6.157|10.724|188.394|0.015|51.119|30.346|19.888|4.029|2.852||6.73|6.4231|324.8774|133469.0333|26.564|7.415|7.33
russ2000_0815|PEGA|200809|219.342|171.421||5.152|2.141|64.649|57.041|7.608||176.102|52.185||1.4504|31.0704|6.4563|1.2344|2.4666|42.7586|2.5245|0.3337|0|0.9295|2.4211|2.8082|33.276|4.849|0.362|5.4629|3|9|1.036|2.9659||76.424||0.03|72.064|-6.371|72.3832|45.7083|3.5886|0.0523|4.669|26.8395|5.4629|9.565|199.051|0.015|52.698|32.142|20.765|2.717|2.351||6.455|6.1749|273.2547|122427.1|8.4874|6.54|5.925
russ2000_0815|PEGA|200812|223.977|167.229||5.723|8.033|72.736|64.897|7.839||173.114|53.935||1.2803|25.3372|6.8693|1.1313|2.2223|45.5|2.4205|3.1427|0|0.9967|3.8275|2.432|43.315|4.726|0.358|6.2731|3|9|0.7161|3.7769||74.832|825|0.035|71.1472|-7.648|71.1472|39.7923|3.2443|0.0576|7.477|29.9579|6.2731|10.977|211.647|0.015|59.352|38.476|23.548|4.749|2.83||6.18|5.9271|254.8376|136468.9333|0.8354|6.785|7.165
russ2000_0815|PEGA|200903|232.825|173.031||6.234|2.584|77.982|70.094|7.888||177.053|61.502||2.2185|29.2396|13.6696|1.9118|3.1872|61.7241|3.6783|0.9685|0|0.6462|3.4158|2.7897|45.996|2.792|0.357|9.4848|3|10|0.8545|7.0031||74.842||0.115|71.3128|-7.796|71.3128|26.1649|3.1248|0.1149|7.245|30.2447|9.4848|16.675|225.536|0.015|62.367|41.836|20.382|12.41|8.642|0.877|9.285|8.9197|469.5384|283494.8333|92.8349|8.735|13.27
russ2000_0815|PEGA|200906|238.132|190.062||6.318|7.158|67.602|59.749|7.853||192.51|71.653||3.0904|30.6713|20.7504|2.9554|4.08|55.4545|4.9139|0.6074|0|0.4549|2.9488|2.8398|40.674|1.844|0.363|13.9699|4|10|0.9157|10.3342||75.99||0.15|72.692|-7.012|72.692|26.0254|3.8618|0.1224|4.521|29.5797|13.9699|25.064|238.295|0.015|63.878|42.286|21.307|15.716|11.241|0.956|13.19|12.6864|696.9852|250537.7333|84.6561|14.15|15.315
russ2000_0815|PEGA|200909|244.081|198.355||7.487|6.084|65.062|57.879|7.183||201.126|78.369||4.2647|37.1931|27.2315|4.0121|5.2147|45.4342|6.2961|0.2363|0|0.3455|1.9831|3.4477|36.556|6.434|122.757|15.607|4|10|0.7028|13.2481||76.882||0.08|73.346|-2.502|73.346|15.1146|4.0587|0.0776|1.469|30.6442|15.607|28.714|250.418|0.015|64.821|40.761|23.366|8.526|6.001|0.795|17.265|16.6201|1067.9637|380445.8667|170.2724|14.335|14.365
russ2000_0815|PEGA|200912|256.241|202.653||8.931|5.703|74.366|67.689|6.677||205.219|81.776||4.2596|32.5704|27.1989|3.7526|5.2087|45.3816|6.2898|0.236|0|0.3407|1.667|3.0169|44.442|4.791|0.368|16.9712|5|9|0.6413|14.6814||77.174|1076|0.085|73.636|-3.612|73.636|13.4919|3.6504|0.0845|3.214|32.0637|16.9712|32.212|264.013|0.015|72.947|48.193|27.34|10.763|6.328|0.516|17|16.379|1066.6847|165100.6667|177.7232|16.625|18
russ2000_0815|PEGA|201003|259.398|202.065||10.013|5.377|75.355|68.649|6.706||208.1|84.516||4.2202|42.59|34.6084|4.1201|5.1384|50.6849|6.583|0.769|0|0.3216|1.3174|2.7133|52.125|2.815|122.769|13.9333|5|9|1.1698|11.7123||77.404||0.05|74.05|-5.031|74.05|15.9403|3.7027|0.0843|4.401|33.6037|13.9333|27.421|276.73|0.015|75.084|48.648|26.952|6.294|3.851|0.565|18.5|17.8384|1167.86|204822.7|103.3243|15.835|14.955
russ2000_0815|PEGA|201006|163.103|74.041||11.265|142.098|115.661|101.421|14.24||202.934|74.912||3.6192|139.847|29.6798|3.5081|4.5149|44.5342|5.7838|0.6757|0|0.3683|0.9456|5.1348|81.91|5.483|128.022|3.9569|6|4|0.7714|1.7749||74.108||-0.11|74.226|1.701|74.226|55.1426|1.5377|0.0053|-2.269|43.2104|3.9569|7.992|295.098|0.015|82.246|50.986|36.641|-11.51|-8.188|0.171|16.055|15.4945|1001.5462|250669.9667|27.84|15.38|10.95
russ2000_0815|PEGA|201009|170.778|68.853||10.769|106.55|115.707|104.381|11.326||205.4|77.242||3.5404|210.8163|171.8351|3.368|3.9012|143.5238|5.5131||0|0.4019|1.4522|7.0985|92.962|5.445|126.685|2.5079|5|2|1.7058|0.3417||77.068||0.04|74.096|-7.261|74.096|86.3743|1.5502|0.0248|6.913|47.4116|2.5079|5.13|320.293|0.015|90.016|55.026|37.641|4.208|3.139|0.18|15.525|14.9981|1044.7573|329239.7333|-14.5147|13.525|15.475
russ2000_0815|PEGA|201012|187|87.251||11.01|104.525|141.811|115.056|26.755||195.67|71.431||4.0196|-216.8081|-249.6053|3.7846|4.3697|281.6923|6.6033||0|0.3263|1.4557|6.1526|86.904|6.286|0.372|-2.8953|6|5|1.6153|-5.078||74.2|1509|-0.065|74.5|-4.801|74.5|-75.3862|1.5137|-0.0069|6.347|4.9379|-2.8953|-5.891|336.599|0.015|89.253|53.205|40.03|-5.189|-4.693|0.222|18.315|17.7079|1287.4639|192978.4333|10.4562|17.09|20.14
russ2000_0815|PEGA|201103|208.652|76.815||10.879|98.265|152.373|127.208|25.165||201.971|75.042||3.6853|-267.5249|97.937|3.7832|4.004||6.7855||0|0.3362|1.2462|5.8059|118.579|7.228|0.373|-2.4707|5|5|1.8393|-4.6668||77.606||0.06|74.658|-2.549|74.658|-88.8845|1.536|0.0549|2.193|13.5587|-2.4707|-5.011|363.875|0.015|102.36|62.344|41.168|6.694|4.731|0.086|18.985|18.3712|1240.4696|184174.6|-5.1807|18.56|18.675
russ2000_0815|PEGA|201106|220.198|99.617||11.845|95.436|157.528|131.473|26.055||206.669|76.188||4.0186|302.3188|2897.2439|4.524|4.2871|339.1538|7.6203||0|0.2652|1.2425|6.1257|109.468|13.32|0.375|2.691|6|6|2.3744|0.4873||77.702||0.03|75.07|-3.104|75.07|81.8899|1.5903|0.0312|1.753|39.7391|2.691|5.45|385.147|0.015|103.518|63.121|44.047|3.331|2.273|0.091|23.275|22.5374|1462.2576|195084.3|30.1205|20.18|20.205
russ2000_0815|PEGA|201109|211.167|98.274||11.601|92.628|138.295|116.519|21.776||211.765|80.016||3.03|145.1364|34.6201|3.0142|3.3571|259.5385|6.1288|5.213|0|0.3428|1.5305|6.8961|100.393|12.121|0.377|3.5586|5|10|1.5429|1.3676||77.86||0.065|75.362|-3.295|75.362|61.5681|1.705|0.0679|2.838|-204.8218|3.5586|7.27|390.634|0.015|95.503|53.692|39.685|-2.451|4.959|0.102|15.305|14.8332|1167.0113|270161.6667|17.998|18.895|14.44
russ2000_0815|PEGA|201112|231.961|111.432||14.458|89.82|172.955|142.245|30.71||208.756|77.029||2.4007|98.6645|24.4992|2.6127|2.7038|152.7222|4.8925|3.9708|0|0.4|1.409|6.8804|105.838|10.899|0.377|4.9315|6|5|1.9675|2.7385||82.048|1858|-0.025|75.424|-2.149|75.424|44.4697|1.5274|-0.0136|4.313|6.5199|4.9315|10.108|416.675|0.015|115.294|72.72|50.755|3.239|-1.855|0.119|14.7|14.2611|937.7897|257115.4|-21.0668|14.18|14.04
russ2000_0815|PEGA|201203|219|88.06||18.852|87.015|155.754|125.542|30.212||214.889|79.951||3.1186|143.783|43.9745|3.6597|3.5272|143.4615|6.7585||0|0.3167|1.1307|4.2463|115.122|11.386|0.379|4.518|6|3|1.9133|2.3586||77.778||0.05|75.708|-2.886|75.708|47.7952|1.6184|0.0435|2.886|6.1294|4.518|9.434|425.482|0.015|111.167|69.633|44.71|5.931|4.057|0.111|19.08|18.5252|1299.4424|279190.6333|6.4924|18.595|15.495
russ2000_0815|PEGA|201206|220.78|102.864||28.175|84.238|166.944|134.6|32.344||211.612|76.547||2.7005|234.3172|66.4916|3.0293|3.0271|136.125|5.7568||0|0.3774|1.3664|3.953|102.577|12.962|0.379|2.3223|6|5|2.2996|0.1732||75.73||-0.03|75.78|-2.491|75.78|92.5419|1.5263|-0.022|2.491|-37.8203|2.3223|4.894|427.02|0.015|105.056|65.069|48.852|-3.168|-2.267|0.094|16.49|16.0253|1149.019|123167.5667|-13.8393|13.89|13.515
russ2000_0815|PEGA|201209|219.053|111.329||31.285|81.46|164.352|123.422|40.93||213.048|75.078||2.3689|-2498.1995|73.9153|2.6213|2.6973|245|5.2664||0|0.4131|1.492|3.8203|91.625|8.707|0.379|-0.1868|6|3|2.641|-2.3253||75.762||-0.005|75.8|-2.183|75.8|-1144.9495|1.6444|-0.0088|2.183|106.5628|-0.1868|-0.396|433.174|0.015|101.657|63.992|44.085|0.032|-0.331|0.113|14.52|14.1257|1011.5753|106147.5667|-19.6626|11.71|10.17
russ2000_0815|PEGA|201212|279.01|122.985||30.827|78.683|203.013|155.125|47.888||236.479|94.349||1.8089|33.73|33.2234|1.6783|2.1219|42.6|4.2005|0.3819|0|0.6579|1.7734|1.8259|140.327|3.33|0.379|10.0794|7|3|2.6999|7.4614||77.49|2160|0.26|75.89|-2.01|75.89|25.974|1.6974|0.2559|2.01|29.3327|10.0794|21.868|461.71|0.015|143.83|105.636|58.531|28.15|20.409|0.101|11.34|11.0487|783.5785|167676.2667|-25.9496|12.025|13.695
russ2000_0815|PEGA|201303|272.129|180.855||29.747|75.906|187.174|140.956|46.218||241.389|102.276||1.8955|32.917|49.8011|2.0646|2.3052|40.6957|3.9918|0.1963|0|0.4147|1.5353|0.9913|75.287|2.233|0.38|12.0277|6|3|2.4628|9.9927||77.576||0.12|75.902|-5.123|75.902|16.9196|1.8172|0.1384|5.123|27.4141|12.0277|26.88|466.789|0.015|116.246|78.593|46.066|12.018|9.069|0.118|14.04|13.6937|884.8091|243465.1667|-23.621|12.655|16.165
russ2000_0815|PEGA|201306|292.42|173.811||29.262|73.133|201.667|150.26|51.407||244.352|105.84||2.2246|32.0037|9.7778|2.4289|2.6384|46.5797|5.051|0.2484|0|0.3714|1.4957|1.437|102.253|2.911|0.38|14.7574|7|4|2.7591|12.7738||77.498||0.06|75.914|-4.932|75.914|13.4417|1.8372|0.064|4.932|27.7589|14.7574|33.85|479.048|0.015|117.315|79.437|52.623|6.657|4.703|0.135|16.56|16.1665|1038.4129|184535.9|-0.8229|17.95|18.425
russ2000_0815|PEGA|201309|300.308|188.445||28.977|70.361|195.939|146.771|49.168||255.057|113.41||2.6353|30.8665|15.0351|2.9355|3.0459|43.5172|5.8779|0.0696|0|0.3039|1.3138|0.7423|94.782|2.347|0.38|18.0165|6|8|1.8584|16.1023||78.158||0.11|75.978|-3.246|75.978|10.6246|1.9297|0.109|3.246|28.7939|18.0165|42.891|499.402|0.015|122.011|83.913|49.793|13.41|8.71|0.123|19.905|19.4468|1262.4554|93174.3|35.938|19.03|25.175
russ2000_0815|PEGA|201312|348.209|156.692||28.957|100.043|264.692|190.386|74.306||271.788|127.826||3.4081|45.215|18.3526|3.2063|3.8731|45.2727|7.412|0.6269|0|0.2426|1.2985|0.9054|170.033|3.671|0.764|15.2286|7|10|0.3859|13.8592||78.664|2627|0.2|76.324|-6.49|76.324|8.9925|1.7161|0.2197|6.49|32.5395|15.2286|38.043|508.954|0.015|153.382|109.605|62.206|24.308|15.561|0.148|24.59|24.0385|1702.0277|144586.4|115.2933|22.72|20.815
russ2000_0815|PEGA|201403|354.079|220.964||27.838|89.687|256.87|188.019|68.851||278.841|136.446||2.569|29.0813|17.3382|2.103|2.9377|39.1327|5.3874|0.5005|0|0.3431|1.9058|0.7203|113.446|4.799|0.763|14.9985|6|9|1.021|13.2307||78.661||0.12|76.305|-6.435|76.305|11.7866|1.7786|0.119|6.435|34.2471|14.9985|38.739|533.172|0.015|140.464|94.551|55.109|14.541|9.765|0.124|17.66|17.2639|1307.5283|160789.3333|20.8708|16.57|21.24
russ2000_0815|PEGA|201406|363.579|216.213||27.223|90.523|265.031|201.334|63.697||280.556|135.658||2.5854|39.2869|17.1697|2.5592|3.0789|42.8163|5.736|1.0187|0|0.2812|1.6945|0.9222|126.332|6.827|0.763|13.3549|7|8|1.2453|11.638||78.28||0.02|76.348|-5.426|76.348|12.8559|1.7014|0.0213|5.426|34.9632|13.3549|35.54|558.842|0.03|142.985|96.294|66.592|2.387|1.504|0.163|21.12|20.692|1378.482|217804.9|31.5304|21.37|22.2
russ2000_0815|PEGA|201409|366.383|228.571||28.881|92.889|270.889|211.82|59.069||278.275|135.246||2.143|42.8765|16.7475|2.2417|2.6135|53.0833|5.2453|13.0758|0|0.3872|2.0943|1.287|115.388|8.06|0.764|10.5209|6|7|1.8069|8.4246||78.653||0.02|76.381|-5.344|76.381|19.9255|1.6238|0.0514|5.344|34.1287|10.5209|28.712|574.462|0.03|137.631|91.249|57.448|2.352|1.882|0.181|19.11|18.751|1231.0699|164786.5667|-1.8992|21.67|20.92
russ2000_0815|PEGA|201412|393.08|211.216||30.156|92.524|293.096|229.632|63.464||294.705|153.058||2.4356|41.3387|15.9694|2.3387|2.9158|59.2222|5.8495||0|0.4194|1.8641|1.3503|159.346|26.982|0.764|11.8416|7|3|1.64|9.3938||78.531|2970|0.26|76.357|-4.341|76.357|20.6706|1.6137|0.2717|4.341|30.7101|11.8416|33.255|590.004|0.03|168.924|122.816|64.951|28.714|20.104|0.215|20.77|20.4083|1399.1875|218756.8333|-13.3428|19.57|19.79
russ2000_0815|PEGA|201503|408.109|225.357||31.135|89.264|302.986|242.662|60.324||297.817|156.692||2.3861|48.9342|15.7645|2.3966|2.8298|57.2368|5.5915||0|0.4857|1.7601|1.0479|156.525|6.408|0.766|10.2871|6|5|1.2882|7.4822||78.592||0.08|76.563|-5.011|76.563|27.2659|1.5737|0.1044|5.011|31.11|10.2871|29.425|603.458|0.03|153.918|103.859|62.08|9.26|5.935|0.313|21.75|21.4009|1439.8882|226218.5|23.6135|21.54|21.86
russ2000_0815|PEGA|201506|396.43|226.932||33.855|86.301|286.79|228.906|57.884||303.577|157.495||2.672|49.2203|34.1738|2.5866|3.1239|63.1842|6.171||0|0.5242|1.7325|1.1697|144.014|8.33|0.766|10.662|7|6|0.6198|7.5079||78.95||0.04|76.627|-6.496|76.627|29.5826|1.6205|0.0486|6.496|30.7895|10.662|31.025|622.492|0.03|162.019|107.238|70.603|4.501|3.104|0.216|22.89|22.5514|1612.4572|171193.2|9.9533|27.09|24.51
russ2000_0815|PEGA|201509|393.169|224.016||31.83|83.228|278.894|224.127|54.767||305.046|161.522||2.6128|46.7404|31.558|2.839|3.0614|60.55|6.1052|2.0457|0|0.4955|2.0016|1.1039|143.94|7.617|0.765|11.9871|6|9|1.0608|8.8815||79.174||0.08|76.465|-12.642|76.465|25.9079|1.6417|0.0832|12.642|32.7251|11.9871|35.468|647.264|0.03|162.403|106.962|63.219|10.246|6.325|0.278|24.61|24.2762|1626.4551|147200.6333|20.8229|27.89|29.54
russ2000_0815|PEGA|201512|446.485|219.078||31.319|80.194|304.899|267.188|37.711||322.859|180.183||2.9468|51.8788|43.6615|3.0017|3.3959|60.6304|6.9871|2.2117|0|0.4246|1.9323|0.7854|216.616|30.506|0.765|11.9166|7|10|1.2448|8.9002||79.454|3333|0.27|76.488|-7.316|76.488|25.3125|1.6307|0.2691|7.316|39.9686|11.9166|36.322|682.695|0.03|204.355|151.19|82.223|36.498|20.958|0.249|27.5|27.1561|1907.3685|157952.4667|31.3623|23.5|24.35
russ2000_0815|PEGA|201603|436.823|193.913||35.94|77.155|283.678|248.693|34.985||322.504|186.893||2.4688|42.7768|29.4265|2.8782|2.891|53.1277|5.8988|4.4288|0|0.4806|2.7436|0.9549|207.297|11.978|0.764|13.1418|6|10|1.5615|10.1785||79.235||0.13|76.385|-17.569|76.385|22.5489|1.6133|0.1281|17.569|36.9968|13.1418|40.787|707.635|0.03|178.858|122.348|72.126|13.493|10.4|0.29|25.38|25.0928|1685.4139|231650.5|15.4949|26.39|26.37
russ2000_0815|PEGA|201606|384.466|137.569||37.736|125.465|278.561|243.04|35.521||324.794|188.249||2.7939|45.4576|46.7674|3.1808|3.1843|54.7115|6.7317|1.3587|0|0.461|2.732|1.2948|212.361|11.196|0.763|13.3708|8|9|1.6291|10.4597||79.422||0.06|76.317|-9.505|76.317|21.7722|1.4398|0.0741|9.505|35.7739|13.3708|42.219|734.612|0.03|188.996|128.896|85.31|5.498|4.536|0.188|26.95|26.6757|1977.0752|251526.4|20.9095|27.9|25.75
russ2000_0815|PEGA|201609|378.659|129.73||39.343|121.333|269.575|237.722|31.853||327.42|188.376||2.8639|54.0856|80.5391|3.5509|3.1724|54.4074|6.9012|1.4778|0|0.4084|2.339|2.3691|222.201|8.824|0.763|12.2284|7|5|1.4885|9.364||79.548||0.04|76.284|-9.074|76.284|23.4239|1.4804|0.0324|9.074|35.7501|12.2284|39.195|755.011|0.03|182.802|122.365|78.757|5.515|3.301|0.172|29.49|29.2195|2103.8841|282127.9|19.6254|30.9|36.1
russ2000_0815|PEGA|201612|425.132|133.761||38.281|117.355|318.767|287.472|31.295||335.889|198.315||3.4575|58.2809|154.8168|4.0075|3.7761|71.8|8.369|8.372|0|0.3297|1.8762|1.9153|279.183|27.134|0.766|13.779|8|8|1.4182|10.9708||80.725|3908|0.11|76.591|-6.394|76.591|20.3799|1.4365|0.039|6.394|18.65|13.779|45.015|762.229|0.03|211.573|149.364|87.685|30.829|26.778|0.261|36|35.6992|2610.4416|308862.3|30.3558|38.8|43
russ2000_0815|PEGA|201703|441.575|147.786||39.947|113.826|309.562|279.564|29.998||360.077|223.021||4.103|36.9307|146.9543|4.8299|4.4509|125.1471|9.7091|0.7869|0|0.282|1.417|1.9342|274.137|14.237|0.771|26.2102|7|9|1.3005|23.4643||81.875||0.65|77.129|-13.696|77.129|10.4764|1.5092|0.6427|13.696|19.2234|26.2102|87.578|839.68|0.03|256.309|188.219|82.016|66.578|52.963|0.205|43.85|43.5135|3127.4029|335574.2|75.0309|45.55|58.45
russ2000_0815|PEGA|201706|437.646|180.04||38.881|110.734|294.337|265.95|28.387||368.635|232.1||5.3041|50.1263|92.9039|6.5586|5.711|69.3605|12.7793|1.0501|0|0.2032|1.2152|1.1133|239.101|13.5|0.776|25.2631|8|10|1.4439|22.5851||82.945||0.04|77.604|-16.551|77.604|10.6002|1.576|0.0562|16.551|6.2237|25.2631|86.744|837.28|0.03|186.596|118.721|87.906|-10.421|3.702|0.202|58.35|57.9308|4453.7403|346292.6|111.5999|60.45|57.55
russ2000_0815|PEGA|201709|438.084|194.38||39.849|107.696|293.369|267.016|26.353||371.701|227.953||5.0834|50.6667|40.2259|6.455|5.5474|68.0357|12.0342|1.2321|0|0.21|1.1774|2.3096|226.025|12.535|0.778|24.0205|7|10|2.0395|21.4033||83.323||0.01|77.839|-6.852|77.839|10.8957|1.5745|0.0464|6.852|-6.2151|24.0205|84.731|845.435|0.03|190.957|121.226|82.496|-7.213|1.288|0.14|57.65|57.2658|4256.2059|292857.7|94.5201|58.3|50.45
russ2000_0815|PEGA|201712|647.702|223.748||40.359|104.851|356.883|294.768|62.115||655.87|509.697||4.1446|35.0872|26.6255|3.4142|4.6193|58.642|9.9498|0.9309|0|0.2578|1.4755|2.0425|382.819|27.134|0.781|23.5516|8|8|0.5227|21.3345||83.177|4237|-0.04|78.081|-7.853|78.081|9.4137|2.0578|-0.041|7.853|-14.2784|23.5516|98.548|888.467|0.03|254.605|180.628|100.313|37.291|40.595|0.315|47.15|46.8657|3503.97|297614|32.312|50.85|58
russ2000_0815|PEGA|201803|624.167|254.837|||102.097|343.832|280.132|63.7||662.123|517.893||4.8817|78.0302|28.8169|4.4823|5.4445|88.4848|6.9541|0.986|0|0.2055|1.2887|1.3599|318.638|21.805|0.785|11.9469|7|9|-0.8823|10.0194||83.102||0.15|78.546|-20.708|78.546|16.1339|2.0472|0.1595|20.708|-109.1008|11.9469|57.785|867.34|0.03|235.182|159.568|104.847|7.978|12.2|0.764|60.65|60.3153|4337.257|548156.3333|37.2503|61.05|61.85
russ2000_0815|PEGA|201806|600.185|243.583|||99.128|333.868|271.509|62.359||639.172|506.769||5.0829|93.2318|22.9331|4.1846|5.6888|370.9375|7.0432||0|0.2237|1.5127|0.8434|292.738|21.613|0.787|8.0953|8|6|-0.8644|6.3592||78.635||-0.13|78.748|-20.415|78.748|21.4453|1.9753|-0.1415|20.415|-160.4915|8.0953|43.674|877.523|0.03|196.779|122.962|104.153|-21.29|-10.409|0.629|54.8|54.5274|4408.6367|550215.7|-0.5029|55.6|63.7
russ2000_0815|PEGA|201809|586.138|205.977|||96.275|341.788|282.251|59.537||620.855|496.815||5.4045|135.8632|35.3808|4.9114|5.9287||7.8009||0|0.1893|1.6601|1.4104|306.697|19.262|0.788|5.8987|7|7|-0.448|4.3048||78.7||-0.1|78.816|-23.474|78.816|27.0209|1.8164|-0.1037|23.474|-345.9695|5.8987|34.799|889.829|0.03|203.263|128.84|99.594|-16.176|-7.587|0.683|62.6|62.3181|4742.5354|319447.2667|10.9361|53.52|53.99
russ2000_0815|PEGA|201812|610.635|207.423||36.635|94.093|361.022|331.809|29.213||621.531|510.863||3.6716|334.2258|33.7409|3.6115|4.0123|455|5.594||0|0.2534|2.7011|2.7373|353.528|16.487|0.785|1.6591|8|8|1.0911|0.1852||96.681|4650|0.2|78.526|-27.431|78.526|88.8387|1.6906|0.1824|27.431|191.9778|1.6591|10.617|891.581|0.03|256.357|178.446|116.544|17.945|16.413|0.629|47.83|47.6447|3267.0849|422358.6|-6.8004|56.29|65.71
russ2000_0815|PEGA|201903|562.734|202.171|||91.207|368.13|302.147|65.983||588.429|479.779||5.4861|-162.5765|52.5358|5.1498|6.1443|541.6667|8.2036||0|0.1846|2.0282|1.4471|296.832|21.88|0.789|-4.837|7|8|1.862|-6.3457||78.584||-0.37|78.896|-23.224|78.896|-31.1914|1.6515|-0.3332|23.224|46.4077|-4.837|-30.3|868.945|0.03|212.546|138.109|121.541|-37.017|-28.717|0.723|65|64.7784|4891.346|474618.0667|7.1723|75.01|72.14
russ2000_0815|PEGA|201906|536.858|155.049|||100.782|383.33|311.423|71.907||557.287|445.108||6.4273|-105.0222|93.9562|5.8268|7.018||9.8349|-0.017|0|0.1702|1.7751|1.7334|304.519|23.362|0.791|-8.6195|8|9|1.496|-10.1819|63.9165|78.987||-0.41|79.144|-16.413|79.144|-18.1271|1.4757|-0.4273|16.413|38.5182|-8.6195|-52.187|877.758|0.03|205.592|128.512|131.136|-49.634|-32.296|0.544|71.21|70.9975|5584.9491|331276.1|26.2306|75.6|70.15
russ2000_0815|PEGA|201909|466.131|112.569|||99.582|388.192|320.895|67.297||528.832|412.389||5.9068|-70.5307|211.1077|5.7637|6.3991||9.5818|-0.0159|0|0.1719|1.7004|1.4847|295.358|23.234|0.793|-12.8453|7|8|1.4963|-14.4686|63.7764|79.2||-0.38|79.324|-15.199|79.324|-12.6371|1.2712|-0.3642|15.199|35.7109|-12.8453|-74.938|891.198|0.03|216.703|135.805|130.08|-47.858|-30.338|0.556|68.05|67.8771|5184.7581|219998.7667|6.4353|75.21|77.62
russ2000_0815|PEGA|201912|505.61|68.363||34.283|98.756|445.802|377.955|67.847||539.01|410.919||6.81|-69.3519|461.7501|6.3684|7.2887||11.6892|-0.1177|0|0.1507|1.1723|1.2022|379.939|17.475|0.796|-15.9489|9|9|1.2834|-17.6218|66.2462|79.436|5155|0.01|79.599|-9.936|79.599|-10.4895|1.1861|-0.0014|9.936|32.9361|-15.9489|-90.433|911.383|0.03|276.542|198.935|148.272|-0.337|0.918|-0.015|79.65|79.4776|6069.035|219164.8667|72.0468|86.21|90.5
russ2000_0815|PEGA|202003|984.074|538.142||54.624|97.187|907.782|339.491|568.291||566.611|383.142||6.2844|-65.1155|-98.6141|3.8462|6.3111||10.7528|-0.4344|0.8915|0.1685|-0.3656|2.2867|373.932|27.77|0.801|-13.2543|8|9|1.0096|-17.3729|65.0014|79.808||-0.32|80.076|-29.011|80.076|-10.9211|2.6866|-0.0955|29.011|40.7609|-15.6624|-87.088|964.428|0.03|265.591|186.063|151.654|-49.182|-25.372|-1.699|71.23|71.1047|5727.5094|560553.7667|14.1871|83.62|95.12
russ2000_0815|PEGA|202006|969.939|512.111|||78.675|940.003|356.097|583.906||556.282|359.989||7.7653|-107.6816|-73.7786|5.4357|7.7282||13.2756|-0.4975|0.9158|0.1186|-0.273|2.322|379.939|18.426|0.804|-10.0373|9|9|1.2455|-15.4804|64.9881|80.224||-0.26|80.42|-15.879|80.42|-12.6423|2.5051|-0.4451|15.879|42.0927|-13.743|-75.532|986.211|0.03|227.375|150.684|143.262|-33.059|-20.74|-5.287|101.17|101.0231|7489.0845|377045.6|28.0611|116.89|128.47
russ2000_0815|PEGA|202009|904.21|468.028|||78.864|958.005|356.322|601.683||529.322|338.3||9.9174|-152.2367|-100.2258|6.598|9.8278||17.587|-3.2253|0.9707|0.0986|-0.0512|2.0957|346.776|20.443|0.807|-7.5865|8|9|1.2755|-13.6115|63.1332|80.537||-0.24|80.697|-33.25|80.697|-14.8726|2.2867|-0.4505|33.25|49.2025|-11.8492|-64.461|995.459|0.03|225.951|148.152|149.96|-44.32|-19.267|-5.713|121.04|120.8941|9780.6374|276670.9|80.2905|115.88|130.88
russ2000_0815|PEGA|202012|976.91|465.168||40.398|222.99|1062.09|460.135|601.955||542.172|339.879||11.1577|-176.5017|-133.4746|6.7523|11.0158||20.897||0.9558|0.0918|0.0609|2.4844|422.982|24.028|0.809|-6.4199|9|9|1.2367|-12.9877|68.9534|80.771|5776|0.05|80.89|-22.357|80.89|-15.6877|1.9302|-0.0679|22.357|50.858|-11.2265|-61.373|1017.517|0.03|298.6|221.705|168.269|1.672|4.006|-5.434|133.26|133.1299|11106.9997|222167.2667|75.9112|127.45|132.35
russ2000_0815|PEGA|202103|922.153|442.358|||82.037|1049.578|404.45|645.128||478.925|340.223||9.0007|-221.4024|-366.3038|6.1732|8.886||16.7942||1.2286|0.1028|-0.0193|2.2558|387.927|24.426|0.812|-4.0143|8|7|1.4091|-9.7791|68.293|81.004||-0.08|81.246|-34.655|81.246|-22.6829|2.0529|0.1382|34.655|57.3573|-7.971|-42.618|1065.425|0.03|313.499|231.052|167.009|-24.235|-6.617|-1.727|114.34|114.2588|9498.9891|412743.9667|52.2386|126.94|118.14
russ2000_0815|PEGA|202106|910.229|411.337|||82.173|1080.102|430.244|649.858||522.468|375.069||10.69|747.1365|456.1813|7.1857|10.4707|844.25|24.0819||1.1275|0.0846|0.9665|2.2462|402.677|22.931|0.815|1.441|9|4|1.4242|1.0865|67.884|90.32||0.43|81.456|-26.343|81.456|62.9339|1.892|0.2206|26.343|137.1326|2.9312|15.413|1163.752|0.03|325.702|241.171|175.584|25.375|37.291|-1.723|139.19|139.1206|11291.8565|339389.4333|45.6929|127.64|137.63
russ2000_0815|PEGA|202109|828.886|351.848|||81.954|1095.765|400.426|695.339||459.632|316.15||9.1946|-487.3406|371.5763|6.8267|9.2308|797.375|20.2584||1.2831|0.0929|1.0404|1.9837|383.219|25.604|0.817|-2.0432|8|4|1.2784|-6.2231|66.7598|81.526||-0.69|81.67|-30.909|81.67|-44.6668|1.8357|-0.5689|30.909|72.2382|-4.3016|-21.788|1194.069|0.03|256.268|172.046|172.655|-81.294|-56.468|-1.742|127.1|127.0665|10989.3701|194750.6667|7.3994|118.72|114.82
russ2000_0815|PEGA|202112|||||||||||||7.5893||963.9804||7.5466||19.8932|||0.1072||2.3558||||||3|0.562||60.213||||||||||||||||||||||111.82|111.82|9370.853|330755.0667|-19.2767|99.22|97.57