russ2000_0382|PCH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0382|PCH|1|PotlatchDeltic Corp Total Current Assets (Quarterly) (USD)|PotlatchDeltic Corp Cash and Short Term Investments (Quarterly) (USD)|PotlatchDeltic Corp Inventories (Quarterly) (USD)|PotlatchDeltic Corp Net PP&E (Quarterly) (USD)|PotlatchDeltic Corp Goodwill and Intangibles (Quarterly) (USD)|PotlatchDeltic Corp Total Liabilities (Quarterly) (USD)|PotlatchDeltic Corp Total Current Liabilities (Quarterly) (USD)|PotlatchDeltic Corp Total Long Term Liabilities (Quarterly) (USD)|PotlatchDeltic Corp Total Deposits (Quarterly) (USD)|PotlatchDeltic Corp Book Value (Quarterly) (USD)|PotlatchDeltic Corp Retained Earnings (Quarterly) (USD)|PotlatchDeltic Corp Treasury Stock (Quarterly) (USD)|PotlatchDeltic Corp EV to Revenues|PotlatchDeltic Corp EV to Earnings|PotlatchDeltic Corp EV to Free Cash Flow|PotlatchDeltic Corp EV to Assets (Quarterly)|PotlatchDeltic Corp PS Ratio|PotlatchDeltic Corp PE Ratio|PotlatchDeltic Corp Price to Book Value|PotlatchDeltic Corp PEG Ratio|PotlatchDeltic Corp Debt to Equity Ratio|PotlatchDeltic Corp Dividend Yield|PotlatchDeltic Corp Shareholder Yield (TTM)|PotlatchDeltic Corp Percent of Shares Outstanding Short|PotlatchDeltic Corp Total Receivables (Quarterly) (USD)|PotlatchDeltic Corp Total Payables (Quarterly) (USD)|PotlatchDeltic Corp Total Capital Stock (Quarterly) (USD)|PotlatchDeltic Corp Return on Invested Capital|PotlatchDeltic Corp Quality Ratio Score|PotlatchDeltic Corp Momentum Score|PotlatchDeltic Corp Beta (1Y)|PotlatchDeltic Corp Sustainable Growth Rate (TTM)|PotlatchDeltic Corp Institutional Investor Ownership Percentage|PotlatchDeltic Corp Average Diluted Shares Outstanding (Quarterly)|PotlatchDeltic Corp Total Employees (Annual)|PotlatchDeltic Corp EPS Diluted (Quarterly) (USD)|PotlatchDeltic Corp Shares Outstanding|PotlatchDeltic Corp Repurchase of Capital Stock (Quarterly) (USD)|PotlatchDeltic Corp Ordinary Shares Number (Quarterly)|PotlatchDeltic Corp Payout Ratio|PotlatchDeltic Corp Quick Ratio (Quarterly)|PotlatchDeltic Corp Normalized Diluted EPS (Quarterly) (USD)|PotlatchDeltic Corp Stock Buybacks (Quarterly) (USD)|PotlatchDeltic Corp Effective Tax Rate (TTM)|PotlatchDeltic Corp Return on Equity|PotlatchDeltic Corp Net Income (TTM) (USD)|PotlatchDeltic Corp Revenue (TTM) (USD)|PotlatchDeltic Corp Dividend Per Share (Quarterly) (USD)|PotlatchDeltic Corp Revenue (Quarterly) (USD)|PotlatchDeltic Corp Gross Profit (Quarterly) (USD)|PotlatchDeltic Corp SG&A Expense (Quarterly) (USD)|PotlatchDeltic Corp Pre-Tax Income (Quarterly) (USD)|PotlatchDeltic Corp Net Income (Quarterly) (USD)|PotlatchDeltic Corp Net Interest Income (Quarterly) (USD)|PotlatchDeltic Corp Price (USD)|PotlatchDeltic Corp Total Return Price (USD)|PotlatchDeltic Corp Enterprise Value (USD)|PotlatchDeltic Corp 30-Day Average Daily Volume|PotlatchDeltic Corp 1 Year Price Returns (Daily)||
russ2000_0382|PCH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0382|PCH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0382|PCH|5|99.7307692308|99.7307692308|99.7307692308|99.7307692308|91.2|99.7307692308|99.7307692308|99.7307692308|0|99.7307692308|99.7307692308|91.303030303|30.207852194|91.3028169014|13.9975124378|91.3028169014|30.2777777778|14.0149439601|30.2777777778|14.004341534|91.3028169014|14.0250569476|91.312|21.3519230769|99.7307692308|91.3032786885|91.3048780488|91.314516129|91.3032786885|30.9856115108|30.4388888889|91.3059701493|30.5|91.3103448276|365.233333333|91.3103448276|64.1014492754|91.312|99.7307692308|91.3028169014|91.3028169014|91.3103448276|91.312|91.3032786885|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.312|91.312|91.312|91.3103448276|91.306122449|30.3190394511|30.3711340206|30.207852194|22.7535483871|30.3169877408||
russ2000_0382|PCH|6|130|130|130|130|10|130|130|130|0|130|130|33|433|142|804|142|432|803|432|691|142|878|125|520|130|122|82|124|122|556|360|134|2|145|30|145|207|125|130|142|142|145|125|122|134|142|142|137|145|125|125|125|145|49|583|582|433|775|571||
russ2000_0382|PCH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0382|PCH|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7318|0.6372||0||5.6281|5.0575
russ2000_0382|PCH|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6684|0.519||0||4.6684|5.4725
russ2000_0382|PCH|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3427|0.594||0||4.5388|4.3053
russ2000_0382|PCH|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7981|0.5334||3500||4.7722|5.0056
russ2000_0382|PCH|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.6165|0.5132||2883.3333|-19.4576|5.3946|5.5243
russ2000_0382|PCH|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.6021|0.6228||2800|17.3913|6.6136|5.0834
russ2000_0382|PCH|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.4206|0.6026||4160|1.4571|6.0689|6.0171
russ2000_0382|PCH|197403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.2764|0.6978||3823.3333|30.8097|6.7951|6.1208
russ2000_0382|PCH|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.8874|0.6545||2216.6667|23.3704|6.3283|5.6799
russ2000_0382|PCH|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.4091|0.4902||2113.3333|-21.2963|4.8759|4.85
russ2000_0382|PCH|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.0575|0.5622||1913.3333|-6.6985|5.3168|5.4465
russ2000_0382|PCH|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.3283|0.7035||5150|0.8264|8.1957|8.9219
russ2000_0382|PCH|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||10.089|1.1216||9776.6667|71.3651|9.3368|10.063
russ2000_0382|PCH|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.3368|1.038||7833.3333|111.7647|9.7518|10.3743
russ2000_0382|PCH|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10.1409|1.1274||3640|100.512|11.9304|12.1898
russ2000_0382|PCH|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||12.086|1.3436||3503.3333|90.9836|12.2935|12.0341
russ2000_0382|PCH|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||13.1753|1.4647||7493.3333|30.5907|12.5528|11.6192
russ2000_0382|PCH|197609||||||||||||||||||||||||||||||5|||||||||||||||||||||||||13.0975|1.4561||5483.3333|40.2782|13.0716|13.8496
russ2000_0382|PCH|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14.7314|1.6377||4573.3333|45.268|14.1609|15.1464
russ2000_0382|PCH|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||15.1464|1.6838||7473.3333|25.3219|14.6796|13.694
russ2000_0382|PCH|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||13.7978|1.5339||6926.6667|4.7244|12.9159|11.4636
russ2000_0382|PCH|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||12.9678|1.4416||6053.3333|-0.9904|11.5154|12.4491
russ2000_0382|PCH|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.9304|1.3263||8830|-17.2662|10.6336|10.1668
russ2000_0382|PCH|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||10.893|1.211||6553.3333|-28.0822|12.4491|11.671
russ2000_0382|PCH|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||12.3454|1.3724||8673.3333|-10.5263|14.109|15.6133
russ2000_0382|PCH|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.109|1.5685||9196.6667|11.9342|13.0197|11.6192
russ2000_0382|PCH|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||12.2935|1.3667||7773.3333|3.9474|13.694|12.7603
russ2000_0382|PCH|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14.8352|1.6492||9460|36.1905|15.3539|13.7459
russ2000_0382|PCH|197906||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14.5758|1.6204||5376.6667|21.1207|14.109|15.4058
russ2000_0382|PCH|197909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||16.1838|1.7992||9936.6667|15.5555|13.7978|13.3309
russ2000_0382|PCH|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.4491|1.384||8036.6667|1.2658|14.2127|14.2127
russ2000_0382|PCH|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||13.1753|1.4647||13363.3333|-11.1888|12.3454|13.4865
russ2000_0382|PCH|198006||||||||||||||||||||||||||||||4|||||||||||||||||||||||||14.0571|1.5627||8643.3333|-3.5587|15.4576|15.2502
russ2000_0382|PCH|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||15.3539|1.7069||6653.3333|-5.1282|17.1694|15.7689
russ2000_0382|PCH|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||15.6651|1.7415||6986.6667|25.8333|16.4432|17.2731
russ2000_0382|PCH|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||19.5036|2.1682||6046.6667|48.0315|17.74|16.91
russ2000_0382|PCH|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||16.91|1.8799||3013.3333|20.2952|16.5469|14.9389
russ2000_0382|PCH|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.1379|1.3494||9863.3333|-20.9459|12.2416|13.4347
russ2000_0382|PCH|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.3454|1.3724||4073.3333|-21.192|10.7892|10.2186
russ2000_0382|PCH|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.285|1.0322||8013.3333|-52.3936|11.3079|9.1293
russ2000_0382|PCH|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.6999|1.0783||9320|-42.638|8.9219|10.2705
russ2000_0382|PCH|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10.5817|1.1764||12313.3333|-12.8205|13.279|13.5903
russ2000_0382|PCH|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.2502|1.6954||7213.3333|23.5294|15.0427|15.8207
russ2000_0382|PCH|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||17.1175|1.903||9790|84.3575|17.4288|16.91
russ2000_0382|PCH|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||16.8063|1.8684||9563.3333|73.262|15.5614|14.2127
russ2000_0382|PCH|198309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||14.109|1.5685||10453.3333|33.3333|14.6277|15.1464
russ2000_0382|PCH|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.7689|1.753||10940|2.7027|14.2127|12.8641
russ2000_0382|PCH|198403||||||||||||||||||||||||||||||2||||30.332||0.165|30.332|||||0.165|||||||250.1||||12.5||14.0052|1.557||9156.6667|-18.1818|13.694|12.3972
russ2000_0382|PCH|198406||||||||||||||||||||||||||||||3||||30.748||0.23|30.748|||||0.23|||||||258.6||||15.9||11.5154|1.2802||7323.3333|-30.1887|10.893|12.8641
russ2000_0382|PCH|198409||||||||||||||||||||||||||||||4||||30.752||0.16|30.752|||||0.16|||||||249.1||||11.2||12.1379|1.3494||5746.6667|-12.3596|11.8267|12.8122
russ2000_0382|PCH|198412|214.8|23.9|101|906.6||580.6|120.8|459.8||563.8|456.6||0.6477|12.9783||0.5625|0.3695||0.6538||0.5303||||80.7|||||4||||30.764|||30.764||30.764|0|0.8659|||||49.6|993.9||236.1||||10||11.9823|1.3321|643.7224|26636.6667|-24.0132|14.2646|15.5614
russ2000_0382|PCH|198503|||||||||||||0.7052|14.1975|||0.4239||0.7642|||||||||||7||||30.764||0.17|30.764|||0||0.17||||48.6|978.5||234.7||||11.5||13.4865|1.4993|689.9997|40013.3333|-4.059|14.0052|14.7314
russ2000_0382|PCH|198506|||||||||||||0.7438|16.6761|||0.4597||0.7672|||||||||||5||||30.77||0.155|30.77|||0||0.155||||43.2|968.5||248.6||||10.5||14.4721|1.6089|720.4061|11976.6667|27.9817|14.0571|14.2127
russ2000_0382|PCH|198509|||||||||||||0.7346|16.2696|||0.4477||0.7616|||||||||||5||||30.772||0.165|30.772|||0||0.165||||43.3|959||239.6||||11.3||13.9534|1.5512|704.4732|13026.6667|14.9573|14.8871|15.3539
russ2000_0382|PCH|198512|199.8|12.2|102.7|905.2||650.4|126.8|523.6||473.2|465.8||0.7864|19.8229||0.6651|0.488||0.8642||0.7409||||69.2|||||5||||26.104|||26.104||26.104|0|0.642|||||37.7|950.3||227.4||||4.4||15.6651|1.7415|747.3224|23560|30.7359|15.2502|16.4432
russ2000_0382|PCH|198603|||||||||||||0.8592|20.4852|||0.5497||1.0078|||||||||||3||||25.972||0.24|25.972|||0||0.24||||39.8|948.9|0.195|233.3||||13.6||18.3624|2.0671|815.3091|26100|36.1538|18.6218|20.9041
russ2000_0382|PCH|198606|||||||||||||0.9347|18.237|||0.6037||1.1618|||||||||||7||||26.104||0.35|26.104|||0||0.35||||48.7|950.2|0.195|249.9||||19.4||21.0597|2.3942|888.1435|17043.3333|45.5197|21.8378|24.3795
russ2000_0382|PCH|198609|||||||||||||0.9973|17.7087|||0.6362||1.3095|||||||||||9||||26.546||0.295|26.546|||0||0.295||||54.1|960.6|0.195|250||||16.7||23.3421|2.6765|958.0387|25910|67.2862|23.1346|23.2383
russ2000_0382|PCH|198612|265.3|50.2|110.9|930.5||695|138.9|556.1||524.6|507.1||0.967|13.529||0.7743|0.6434||1.2149||0.6809|2.6739|||78.1|||||9||13.4093||26.71|||26.71||26.71|0|0.9237||||13.4093|69.8|976.5|0.21|243.3||||20.1||23.8608|2.7603|944.3217|23440|52.3179|29.5666|30.2928
russ2000_0382|PCH|198703|||||||||||||1.2064|16.1686|||0.8904||1.6955|||2.4323||||||||10||||26.71||0.305|26.71|||0||0.305||||74|991.8|0.21|248.6||||17.8||33.3014|3.8792|1196.4794|22626.6667|81.3559|28.5811|25.8319
russ2000_0382|PCH|198706|||||||||||||1.0451|13.3969|||0.7325||1.3786|||3.0469||||||||8||||26.71||0.75|26.71|||0||0.75||||76.9|985.8|0.21|243.9||||22.3||27.0768|3.1803|1030.2215|87530|28.5714|27.5955|30.5003
russ2000_0382|PCH|198709|||||||||||||1.0908|12.9443|||0.7783||1.4578|||2.9337||||||||6||||26.71||0.76|26.71|||0||0.76||||82.8|982.6|0.21|246.8||||22.6||28.6329|3.3868|1071.786|49740|22.6667|20.7485|20.3335
russ2000_0382|PCH|198712|279.4|57.4|99.2|1006||718.6|133.2|585.4||588|567.9||0.945|10.7019||0.7175|0.6321||1.0707||0.6213|3.668|||92.1|||||6||16.3007||26.853|||26.853||26.853|0|1.1224||||16.3007|87.6|992.1|0.23|252.8||||24.9||23.4458|2.8031|937.4906|44850|-1.7391|22.4084|25.8319
russ2000_0382|PCH|198803|||||||||||||0.9879|10.2758|||0.6814||1.1593|||3.4482||||||||5||||26.71||0.89|26.71|||0||0.89||||96.3|1001.7|0.23|258.2||||26.5||25.5207|3.0828|989.5571|29080|-23.3645|25.6244|23.9645
russ2000_0382|PCH|198806|||||||||||||0.9721|10.1119|||0.6698||1.1703|||3.5123||||||||6||||26.854||0.83|26.854|||0||0.83||||98.5|1024.6|0.23|266.8||||24.5||25.6244|3.124|996.018|38490|-5.364|26.4544|25.8319
russ2000_0382|PCH|198809|||||||||||||0.9454|9.5401|||0.6511||1.167|||3.6049||||||||6||||26.887||0.95|26.887|||0||0.95||||104.2|1051.5|0.23|273.7||||28.3||25.5207|3.1393|994.0743|23216.6667|-10.8696|25.002|25.4169
russ2000_0382|PCH|198812|344.9|84.5|123.1|792.5||745.7|145.9|599.8||672|651||0.9028|8.7072||0.6903|0.637||1.1548||0.5519|3.6925|||103.3|||||7||19.9178||26.908|||26.908||26.908|0|1.2872||||19.9178|112.4|1084.1|0.26|285.4||||33.1||25.7282|3.1982|978.6932|27376.6667|11.2108|28.8404|27.1806
russ2000_0382|PCH|198903|375.7|3|120.7|800.1||712.4|158.7|553.7||750.8|651||0.9613|8.8657||0.738|0.651||0.9476||0.4947|3.7045|3.533||107.2|||||6||19.0786||29.9167||1.2|26.893|-0.4|26.893|5.7471|0.6944|1.1487|0.2||20.242|121.8|1123.3|0.26|297.4|93.4|14.6|56.1|35.9||26.4544|3.3183|1079.8369|37096.6667|3.6585|29.2554|30.2928
russ2000_0382|PCH|198906|362.9|-12.4|115.2|812.2||705.4|148.6|556.8||770|651||1.0532|9.8688||0.8227|0.7106||1.0785||0.4818|3.502|-5.4328||114.1|||11.1612||7||16.4125||29.8837||0.86|28.795|0|28.795|11.7886|0.6844|0.8236|-0.9||18.6059|123|1152.6|0.26|296.1|80.7|16.9|40.2|25.7||28.8404|3.6524|1213.8602|45553.3333|12.5506|30.0853|30.8115
russ2000_0382|PCH|198909|382.6|-13.2|119.9|826.1||731.7|154.3|577.4||797.9|651||1.0151|9.3636||0.7946|0.6876||1.0238||0.4867|3.6856|-5.8562||122.6|||11.5576||5||15.0613||30||1.17|28.843|0|28.843|16.9492|0.709|1.121|-0.3||18.1351|129.8|1197.3|0.26|318.4|95.8|15.9|54.9|35.1||28.218|3.6032|1215.3911|24866.6667|11.4754|28.3217|27.9067
russ2000_0382|PCH|198912|516.2|-13|132.9|858.2||856.5|190.5|666||829.5|757||1.1242|10.1033|16.668|0.8186|0.7459|6.7034|1.007||0.587|3.5409|-7.6587||117.3|58.1||11.7582|1|5||13.8605||30.2827|7200|1.32|28.859|0|28.859|22.4744|0.5475|1.2418|-0.2|34.4844|17.8786|136.6|1227.6|0.3|315.7|101.6|19.7|57.3|39.9||30.5003|3.9355|1380.1085|31026.6667|20.4918|28.9442|32.0565
russ2000_0382|PCH|199003|555.6|-0.5|125.4|872.8||881.6|208.4|673.2||858.9|785.3||1.172|10.6975|17.7889|0.8463|0.8163|7.4102|1.0569||0.5669|3.2814|0.6943|0.3443|120.1|||11.2655|1|7||13.1392||30.0813||1.23|28.878||28.878|23.5294|0.5739|1.1534|-0.9|34.491|17.182|137.7|1256.9|0.3|326.7|101.2|18.7|57.8|37||34.1313|4.447|1473.0437|49926.6667|31.6|31.434|35.2725
russ2000_0382|PCH|199006|410.6|-5.2|124|955.7||796.5|192.6|603.9||885|809.1||1.0861|9.6488|23.4339|0.828|0.7838|7.9732|1.1239||0.4638|3.4405|2.435|0.2203|119.5|||11.4799|1|8||13.3774||28.8393||1.12|28.966||28.966|23.2155|0.5935|1.089|-0.6|34.5578|17.4221|144.3|1282|0.3|321.2|94.1|15.4|50.5|32.3||33.7163|4.4312|1392.3273|44246.6667|16.9065|34.3388|28.3217
russ2000_0382|PCH|199009|376.3|-15.9|137.6|1025.4||820.8|197.9|622.9||901.1|825.1||0.8932|8.5246|55.7089|0.6629|0.5616|5.1014|0.627||0.4686|4.9432|3.2283|0.0404|114|169.2||10.3521|1|6|1.6806|11.6094||29.0588||0.85|28.969||28.969|25.9149|0.4957|0.7883|-0.1|34.427|15.6703|133.9|1277.9|0.3|314.3|81.6|15.8|38.6|24.7||24.2758|3.2217|1141.4445|34606.6667|-14.5985|19.5036|23.2383
russ2000_0382|PCH|199012|292.4|-11.9|148.9|1087.5||811.7|205.7|606||896.1|820.1||0.8899|11.3196|-12.7136|0.6529|0.5608|7.1632|0.7781||0.4529|5.1105|9.4846|0.2211|96.6|191.9||7.4814|1|6|1.9029|11.2685||28.7983|7200|0.16|28.971||28.971|0|0.4118|0.1629|35.6|35.2825|11.2685|98.5|1252.9|0.33|290.7|51.7|17.1|5.3|4.5||24.0683|3.2445|1114.982|37956.6667|-21.0884|27.388|26.4544
russ2000_0382|PCH|199103|306.4|-7.6|146.9|1126.2||860.2|179.4|680.8||896.5|820.1||0.9893|16.9733|-13.2962|0.687|0.6007|7.6881|0.9123||0.5192|4.9776|10.2768|0.1589|109.9|175.5||5.3631|1|2|1.8465|7.9097||29.0909||0.33|28.985||28.985|1.2658|0.5702|0.3211|-0.3|34.8901|8.0111|71.1|1219.8|0.33|293.6|63.4|20.5|14.8|9.6||25.3132|3.4549|1206.8027|56983.3333|-25.6098|28.218|35.48
russ2000_0382|PCH|199106|359.8|-12.5|134|1163.3||953|189|764||899.9|822.4||1.3002|31.2262|-9.7764|0.8527|0.8398|13.9589|1.0774||0.6043|3.6572|5.9058|0.2128|118.1|185.1||3.7612|1|5|1.9474|5.4481||28.7805||0.41|29.024||29.024|3.5573|0.5587|0.5663|-0.8|34.1146|5.6491|50.6|1215.2|0.33|316.6|72.9|17.2|18.1|11.8||35.2725|4.8688|1580.0482|185153.3333|2.1021|33.4051|31.7452
russ2000_0382|PCH|199109|336.6|-6.3|141|1208.3||969.9|206|763.9||908.7|831||1.1999|33.299|-13.5189|0.7817|0.7469|17.6066|1.0109||0.5982|4.1717|5.0078|0.0813|101.8|202.2||3.2034|1|5|1.4018|4.5977||28.8889||0.63|29.031||29.031|6.1224|0.4636|0.6142|-0.2|33.3837|4.8975|44.1|1223.8|0.33|322.9|79.4|17.8|28|18.2||31.6415|4.413|1468.4838|53903.3333|30.3419|31.3303|28.5292
russ2000_0382|PCH|199112|310.4|7.3|147.7|1254.3||977|196|781||914.8|837||1.2095|26.8129|-16.0419|0.7909|0.7461|19.7992|1.0075||0.636|4.2211|4.8396|0.0846|100.7|177.1||3.9538|1|5|0.8439|6.178||29.5347|7400|0.55|29.033||29.033|0|0.551|0.5319|38.9|34.507|6.178|55.8|1237|0.35|303.9|75.4|19.6|24.3|16.2||31.7452|4.4785|1496.1591|54523.3333|31.8965|32.9901|36.7249
russ2000_0382|PCH|199203|349.2|15.3|146.6|1281.5||1042.8|204.3|838.5||921.9|842.7||1.3418|27.6121|-13.8894|0.8728|0.8672|20.6404|1.2044||0.6722|3.5623|3.0237|0.2781|114|200.5||4.2556|1|7|0.9258|6.7704||28.9091||0.55|29.083||29.083|0.9662|0.6329|0.499|-1.1|34.7689|6.8365|62.1|1277.9|0.35|334.5|77.2|21.7|24.8|15.9||38.1773|5.4406|1714.7093|53796.6667|50.8197|39.8371|36.9324
russ2000_0382|PCH|199206|359.6|-4.3|146.3|1296.8||1044.3|203.1|841.2||947.6|842.7||1.3118|19.9034|-25.8696|0.8493|0.8293|17.0157|1.1285|0.1881|0.6523|3.7577|4.3543|0.3698|117.3|||5.6667|1|5|0.684|9.1119||29.1597||1.19|29.119||29.119|1.5294|0.5564|0.6784|-0.7|35.2628|9.2534|85|1289.7|0.35|328.4|83.1|19.1|54.2|34.7||36.7249|5.2815|1691.7914|33386.6667|4.1176|36.6211|35.48
russ2000_0382|PCH|199209|381.3|-4.4|146.5|1310.6||1071|203.4|867.6||955.4|842.7||1.3438|20.759|-24.0417|0.8667|0.8529|12.8968|1.1638|0.1929|0.6698|3.6671|5.2572|0.0991|123.4|||5.5283|1|6|0.8838|8.8955||29.1803||0.61|29.125||29.125|2.2459|0.5851|0.5551|-0.2|35.4691|9.0999|84.6|1306.9|0.35|340.1|84.4|19.9|27.8|17.8||38.1773|5.5435|1756.2128|28646.6667|20.6557|39.1109|38.3847
russ2000_0382|PCH|199212|324|-0.2|151.6|1319.7||1043.2|183.7|859.5||955.6|874.4||1.3199|22.1919|-25.0872|0.876|0.8374|12.8068|1.1643|0.143|0.6677|3.7326|1.8182|0.1822|115|179.7||5.0623|1|8|0.1157|3.9827||29.1384|7000|0.36|29.144||29.144|52.5982|0.6249|0.3147|-0.4|36.6265|8.402|78.9|1326.6|0.375|323.6|75.1|22.7|17.7|10.5||38.1773|5.5988|1750.9381|32280|20.2614|38.3847|41.0821
russ2000_0382|PCH|199303|337.6|-2.6|145.2|1607.5||1067.6|192.1|875.5||936.3|885.7||1.341|33.9293|-56.4118|0.9058|0.8644|15.2743|1.2546|0.3712|0.6813|3.6023|2.4599|0.282|126|188.2||3.3988|1|6|0.4114|1.1978||28.7879||-0.33|29.184||29.184|78.8785|0.6424|0.7534|-0.9|36.8421|5.6712|53.5|1353.6|0.375|361.5|95|21.5|35.2|-9.5||40.2521|5.958|1815.2177|44843.3333|5.4348|40.1484|38.0735
russ2000_0382|PCH|199306|306.9|-7.3|151.1|1626.9||1063.8|182.8|881||928.2|857||1.2279|76.8438|118.559|0.8332|0.7576|18.4809|1.0894||0.6909|4.2569|3.6813|0.227|110.6|175.7||1.3674|1|4|0.0991|-2.2655||31.1111||0.09|29.184||29.184|199.0741|0.5651|0.0593|0|37.3678|2.2866|21.6|1351.8|0.375|326.6|64.4|19.6|4.4|2.8||34.65|5.1805|1659.826|34880|-5.6497|35.6874|35.6874
russ2000_0382|PCH|199309|279.3|-22.1|146.8|1633.8||1060.9|178.9|882||915.1|857||1.2518|1056.128|119.8566|0.8552|0.7846|47.6079|1.1217||0.7007|4.2652|3.6884|0.5623|111.1|171.8||0.1014|1|3|-0.0373|-4.4877||31.4286||-0.07|29.188||29.188|2731.25|0.4975|-0.1101|0|44.1275|0.1706|1.6|1349.9|0.375|338.2|64.9|19.6|2.3|-2.2||35.1687|5.3183|1689.8048|48043.3333|-7.8804|36.5174|38.9035
russ2000_0382|PCH|199312|308.3|-12.1|155.6|1349.1||1147.1|179.1|968||919.7|836.8||1.3633|278.5298|317.1751|0.9029|0.8598|775.9943|1.2394||0.7766|3.8736|2.4646|0.3264|118.6|172.1||0.4226|1|4|-0.2046|-4.028||29.0323|7000|0.72|29.144||29.144|659.7015|0.5946|0.2904|-0.3|40.9231|0.7197|6.7|1368.8|0.39|342.5|80.2|23.3|23.1|15.6||39.1109|5.9776|1866.1494|26613.3333|2.4457|39.1109|38.5922
russ2000_0382|PCH|199403|320.3|10|150.8|1683.2||1157.8|216.9|940.9||914|836.8||1.2343|78.8029|-60.0821|0.8178|0.766|87.8016|1.1108||0.7538|4.4024|3.3406|0.2634|129.9|194.9||1.3544|1|3|0.5241|-2.5145||29.4444||0.18|29.213||29.213|207.907|0.645|0.3705|-0.3|44.0104|2.3302|21.5|1372.6|0.39|365.3|84.9|19.5|8.6|5.3||34.7538|5.3647|1694.2615|49266.6667|-13.6598|33.8201|33.9238
russ2000_0382|PCH|199406|346.5|6.3|148.9|1677.3||1145.4|231.6|913.8||908.8|836.8||1.1526|64.6517|-30.0246|0.7805|0.6831|34.9567|1.0272|0.7446|0.7439|4.8353|3.9419|0.3331|117|192.8||1.5602|1|3|0.9097|-2.2134||29.0476||0.21|29.217||29.217|181.8548|0.5324|0.135|-0.1|43.379|2.704|24.8|1391.1|0.39|345.1|74.1|20.9|9.8|6.1||31.9527|4.9908|1603.3623|39146.6667|-7.7844|33.3014|36.5174
russ2000_0382|PCH|199409|354.6|8.2|148|1674.9||1152.9|234.2|918.7||908.3|836.8||1.1638|44.0277|-70.552|0.8053|0.6988|33.7163|1.1012|0.794|0.7352|4.5567|3.9469|0.6988|129.6|||2.3698|1|6|1.509|-0.8651||28.9189||0.37|29.217||29.217|120.9549|0.5884|0.3461|-0.1|35.5556|4.1284|37.7|1426.2|0.39|373.3|86.3|22.5|17|10.7||34.235|5.4084|1659.8453|35286.6667|-2.6549|31.7452|31.1228
russ2000_0382|PCH|199412|371.3|9|152.2|1313.9||1161|228.6|932.4||920.2|836.6||1.0601|31.8306|-342.3861|0.7494|0.6138|21.5196|1.0313|0.0075|0.7229|5.0784|4.4918|0.7734|137.4|196.9||3.0689|1|3|1.1686|0.3391||29.4298|6700|0.92|29.225||29.225|93.6735|0.6404|0.857|0|35.5263|5.3599|49|1471.3|0.4|387.6|104.4|19.9|40.6|26.9||30.9153|4.9466|1559.6991|35623.3333|-21.5789|32.4714|35.7912
russ2000_0382|PCH|199503|368.8|7.1|156|1307.1||1142.8|258.5|884.3||932.1|836.6||1.0873|24.2799|18.9467|0.7864|0.678|20.4398|1.0961|0.066|0.6619|4.5193|6.4024|0.8776|132|212.3||4.254|1|5|1.4945|2.2909||29.0123||0.81|29.224||29.224|68.75|0.5381|0.7929||36.1823|7.3308|67.2|1500.6|0.4|394.6|105.7|23.1|37.9|23.5||34.9612|5.6606|1631.6074|54890|0.597|35.3762|35.5837
russ2000_0382|PCH|199506|373.3|10.1|161|1315.8||1150.5|259.6|890.9||944.4|836.6||1.0419|19.0327|12.3054|0.7722|0.652|15.0449|1.0722|0.0996|0.6515|4.5887|6.0543|0.7648|144.5|220.8||5.4104|1|5|1.2596|4.1723||29.5062||0.81|29.223|-0.2|29.223|54.7059|0.5955|0.7953|0.2|36.6145|9.2115|85|1552.7|0.4|397.2|104.4|22.2|38.6|23.9||34.65|5.6738|1617.7774|0|8.4416|35.065|32.8864
russ2000_0382|PCH|199509|397.2|7.8|182.9|1332.6||1212.5|272.4|940.1||947.7|836.6||1.0182|15.2791|14.2455|0.7497|0.624|11.7646|1.0738|0.0654|0.6752|4.7165|5.9458|0.2966|146.5|233.7||6.7448|1|3|0.887|6.3726||29.0826||1.09|29.109|-4.8|29.109|44.0566|0.5664|1.0574|4.7|36.6029|11.3912|106|1590.6|0.4|411.2|117.8|21.8|50.1|31.7||33.9238|5.6205|1619.5884|64366.6667|-0.9091|34.9612|33.5088
russ2000_0382|PCH|199512|477.2|7.6|191.1|1356||1302.8|349.2|953.6||962.5|901.4||1.0541|15.6086|14.7982|0.7469|0.604|9.1454|1.02|0.063|0.7669|4.8648|4.5569|0.4867|152.4|227.2||6.7899|1|5|0.8263|6.5117||29.2251|6600|1.01|28.962|-6.3|28.962|43.4502|0.4582|1.0962|6.2|36.534|11.515|108.4|1605.2|0.415|402.2|119.4|23.4|44.2|29.3||33.1976|5.5685|1691.9694|25303.3333|7.0234|33.9238|34.1313
russ2000_0382|PCH|199603|384|3.8|183.8|1744.6||1266.1|315.4|950.7||954.6|894.4||1.0792|19.1976|20.2089|0.7772|0.6502|9.7049|1.0726|0.0799|0.7362|4.5941|5.0402|0.8479|162.4|223.4||5.5808|1|3|0.0585|4.4819||29.4118||0.17|28.942|-1.1|28.942|52.7253|0.5269|0.1742|1|36.1959|9.4805|89.9|1599.2|0.415|388.6|80.1|24.6|8|5||35.48|6.0227|1725.8609|45226.6667|3.3233|35.3762|34.235
russ2000_0382|PCH|199606|353.4|9.9|162.7|1792||1264.1|299.4|964.7||957.8|897.6||1.032|20.1836|194.7364|0.7376|0.595|10.509|0.931|0.3153|0.7436|5.066|4.7307|0.4698|150.8|210.2||4.9662|1|3|0.2666|3.5137||28.6792||0.53|28.844|-4.1|28.844|58.7438|0.5367|0.5976|4|36.0456|8.5169|81.2|1588.1|0.415|386.1|95.6|23.6|29.2|15.2||32.4714|5.5778|1638.9057|65106.6667|-6.5672|30.9153|31.2265
russ2000_0382|PCH|199609|356.4|11.7|174.1|1813.8||1281.9|309.7|972.2||961.9|905.1||1.0253|23.4052|-371.1184|0.7197|0.5921|11.634|0.9644||0.7267|5.1617|4.5429|0.5486|141.7|233.4||4.1684|1|4|0.4511|2.1841||28.6765||0.68|28.845|0.2|28.845|69.7101|0.4953|0.6377|-0.2|33.8546|7.2108|69|1575.1|0.415|398.2|99|25.9|27.3|19.5||32.1602|5.5982|1614.9608|47220|-5.1988|35.48|36.7249
russ2000_0382|PCH|199612|378.1|7.7|176.9|1824.2||1311.5|260.1|1051.4||954.2|892.7||1.1195|30.0026|-17346.5895|0.768|0.6651|15.2358|1.0796||0.7521|4.6515|3.5585|1.1324|163.1|214.5||3.4686|1|5|0.8692|1.0123||29.1002|6700|0.63|28.866|0|28.866|83.2759|0.6567|0.5154|-0.5|28.6876|6.053|58|1554.4|0.415|381.5|93.6|30|21.6|18.3||35.6874|6.2862|1740.1536|48443.3333|7.5|35.2725|35.8949
russ2000_0382|PCH|199703|384.6|11.8|160.5|1827.9||1325.9|270.3|1055.6||947.9|886.8||1.0826|28.5279|-263.7251|0.7453|0.6299|17.8066|1.0405||0.7597|4.8929|5.5114|0.4897|184.6|222.2||3.5662|1|5|0.7314|1.1306||29.0909||0.22|28.896||28.896|81.8182|0.7266|0.1414|-0.8|28.5552|6.2181|59.4|1565.2|0.425|399.4|81.4|25.3|9.8|6.4||34.1313|6.0843|1694.5581|59000|-3.8012|34.0276|35.5837
russ2000_0382|PCH|199706|381.9|11.4|155.9|1832.2||1330.6|275.5|1055.1||950.1|884.3||1.1335|32.9634|27.7776|0.7819|0.6912|18.6082|1.1413||0.7477|4.4796|4.1642|0.4351|183.8|237.2||3.2468|1|5|0.6869|0.5449||29.1176||0.34|28.913||28.913|90.3882|0.7085|0.3154|-0.4|26.1164|5.6686|54.1|1573.3|0.425|394.2|88|26.1|15.2|9.9||37.5029|6.7679|1783.3224|43486.6667|15.4952|39.6815|38.7478
russ2000_0382|PCH|199709|381.2|6.1|168.8|1846.2||1339.9|278.8|1061.1||953.2|886.2||1.2184|39.2905|29.2493|0.8344|0.7716|24.855|1.2682||0.7456|4.0473|3.857|1.1987|174.2|240.2||2.9249|1|6|0.6037|-0.0524||28.7755||0.49|28.95||28.95|101.0267|0.6467|0.4268|-0.9|27.9649|5.1077|48.7|1570.5|0.425|395.4|96.2|27.2|21.7|14.1||41.7564|7.6193|1913.4472|53593.3333|29.8387|41.3933|40.3559
russ2000_0382|PCH|199712|403.8|9|182.3|1845||1413.5|297.6|1115.9||951.6|879.3||1.1751|51.0653|31.6156|0.7794|0.663|20.6868|1.0874||0.8593|4.7916|2.2074|0.8364|179.2|202||2.1402|1|5|0.5572|-1.4085||29.5945|6700|0.19|28.995||28.995|137.1191|0.6324|0.1828|-0.9|34.0037|3.7944|36.1|1568.8|0.435|379.8|83.5|27.9|8|5.7||35.6874|6.5794|1843.4573|79253.3333|0|36.9324|35.9468
russ2000_0382|PCH|199803|407.1|9.1|170.6|1843.3||1416.8|307.8|1109||950.1|877.4||1.1565|44.9989|332.6874|0.7681|0.6617|25.7117|1.0911||0.8319|4.8126|3.1785|0.9549|192.4|229.5||2.3759|1|4|0.4322|-0.9889||28.9189||0.37|29.006||29.006|123.2673|0.6546|0.3352|-0.2|34.7334|4.25|40.4|1571.9|0.435|402.5|94.6|30.3|17|10.7||35.7393|6.665|1817.9545|49100|4.7112|39.3184|36.3618
russ2000_0382|PCH|199806|394.2|12|151.5|1845.4||1405.5|290.4|1115.1||945.5|872.9||1.2278|47.8464|36.265|0.8242|0.6397|25.152|1.0695||0.9927|4.9631|0.4337|1.2664|193.2|221.1||2.3227|1|4|0.3478|-1.0104||28.5714||0.35|29.009||29.009|123.7037|0.7066|0.3302|-0.1|35.3035|4.2627|40.5|1578.2|0.435|400.5|93.5|29.7|15.9|10||34.8575|6.5751|1937.7812|66600|-7.0539|31.6934|27.2843
russ2000_0382|PCH|199809|406.7|13.2|172.7|1838.5||1421.1|292.4|1128.7||939.1|874.7||0.9917|40.4675|52.8135|0.667|0.5181|21.1931|0.8749||0.8155|6.1437|4.649|0.8429|186.3|238.7||2.2196|1|4|0.5721|-1.2238||29.0698||0.43|29.009||29.009|129.8201|0.6823|0.4149|0|36.0197|4.1038|38.9|1587.4|0.435|404.6|102.6|31.5|19.9|12.5||28.3217|5.4164|1574.1847|56336.6667|-32.1739|30.2928|31.3821
russ2000_0382|PCH|199812|407.9|11.7|200.3|1504.5||1446.4|310.3|1136.1||930.9|866||0.9892|45.0253|27.4697|0.7027|0.5253|22.413|0.9507|7.5375|0.8563|5.6855|4.0381|0.7619|162.3|225.3||2.1016|1|4|0.7142|-1.4203||29.3804|6800|0.13|28.919||28.919|136.1186|0.5607|-0.0104|3|36.0345|3.9324|37.1|1688.7|0.435|481.1|92.1|41.8|5.2|3.9||30.6041|5.9351|1670.4387|63713.3333|-14.2442|28.6848|28.7886
russ2000_0382|PCH|199903|470.5|10.2|180.6|1880.9||1493.3|366.3|1127||919.6|854||0.9654|60.8767|19.9431|0.6812|0.484|22.329|0.8863|6.922|0.9121|6.1776|5.9666|0.4989|251.5|229.4||1.5313|1|5|0.6656|-2.5079||30||0.02|28.938||28.938|187.037|0.7144|0.174|-0.4|35.7143|2.8814|27|1702.618|0.435|416.418|87.618|29.1|1|0.6||28.1661|5.5445|1643.6707|46516.6667|-21.1901|34.3907|32.6789
russ2000_0382|PCH|199906|406.8|10.9|172|1920.2||1471.9|342.8|1129.1||920.3|851.4||1.0729|69.7023|-1261.8968|0.7692|0.6215|38.262|1.1471||0.8643|4.7716|4.8948|0.7561|199.5|249.2||1.5015|1|6|0.8691|-2.5884||28.4848||0.33|28.949||28.949|191.2879|0.6138|0.3562|-0.3|35.9223|2.8354|26.4|1715.118|0.435|413|98.3|34.9|15.1|9.4||36.4655|7.269|1840.14|55133.3333|4.6131|33.6645|32.0565
russ2000_0382|PCH|199909|392.5|11.6|170.3|1952.5||1486.6|337.7|1148.9||925|860.8||1.0016|48.2184|-160.7329|0.7298|0.5683|35.8539|1.0699||0.8453|5.0902|8.4792|1.3108|190.8|257.6||2.1187|1|7|0.7164|-1.4995||28.991||0.77|28.952||28.952|138.0822|0.5993|0.7743|-0.1|36.7418|3.9375|36.5|1757.118|0.435|446.6|116.6|31.2|36.4|22.6||34.1832|6.9024|1759.9712|44246.6667|20.696|35.0131|33.5607
russ2000_0382|PCH|199912|416.5|11.7|196.7|1960.3||1525.5|364.7|1160.8||921|856.6|97|1.0479|46.3303|-73.8023|0.7745|0.5975|28.0935|1.165|2.6519|0.9051|4.6981|3.3132|1.0089|184.3|233|32.7|2.3605|1|7|0.9428|-1.0289||29.2084|7000|0.28|28.972||28.972|123.2274|0.5374|0.0976|-0.5|37.9363|4.4295|40.9|1808.318|0.435|532.3|104|49.2|13.4|8.3||37.0361|7.5678|1894.9097|58346.6667|21.017|33.4051|31.5377
russ2000_0382|PCH|200003|430.974|9.439|200.924|1958.251||1567.231|400.474|1166.757||894.287|846.469||1.002|43.7617|-42.2762|0.7598|0.5521|23.1568|1.1432|2.4701|0.9586|4.8757|4.8433|1.6877|197.155|244.983||2.4597|1|6|1.5137|-0.833||28.814||0.08|28.6473|-13.011|28.6473|117.8561|0.5159|0.0837|12.607|37.9685|4.6653|42.736|1866.456|0.435|474.556|92.197|33.14|3.994|2.436||35.6874|7.389|1870.1988|118363.3333|26.7035|32.7308|31.434
russ2000_0382|PCH|200006|439.706|9.07|202.961|1960.933||1610.367|395.574|1214.793||865.703|||0.8685|69.6489|-127.2066|0.6721|0.4151|19.5406|0.9045|0.3429|1.0282|6.3172|7.6651|2.856|205.844|256.985||1.3755|1|6|1.1793|-2.9019||28.475||-0.32|28.4283|-8.807|28.4283|209.9531|0.5433|0.2282|8.807|37.6383|2.6392|23.892|1915.979|0.435|462.523|96.697|33.132|-15.482|-9.444||27.5436|5.7796|1664.0511|80343.3333|-24.4666|28.5292|27.9067
russ2000_0382|PCH|200009|445.856|11.246|228.576|1967.219||1646.041|432.538|1213.503||846.514|1236.117||0.8573|-178.8371|-78.2972|0.6609|0.3925|31.1868|0.9338||1.0777|6.6294|6.2905|2.5376|185.698|271.773||-0.5277|1|4|1.0807|-6.6411||28.43||-0.24|28.4308|0|28.4308|-542.0476|0.4553|0.2263|-0.064|39.821|-1.0344|-9.211|1921.396|0.435|452.017|88.387|27.37|-17.218|-10.503||26.2469|5.5906|1647.2685|76763.3333|-20.9375|27.803|25.9875
russ2000_0382|PCH|200012|483.839|11.661|223.206|1979.667||1729.209|439.099|1290.11||813.236|773.697|122.167|1.3677|-53.2529|-34.361|0.6957|0.6169||0.9445||1.2184|6.2467|4.125|2.9963|187.819|249.831|32.722|-1.8818|1|4|0.8709|-9.5504||28.848|6500|-0.75|28.3464|-4.074|28.3464|-149.6297|0.4543|-1.2155|3.681|38.9993|-3.8258|-33.214|1293.193|0.435|-95.903|-28.982|-8.173|-26.036|-15.703||27.8549|6.0277|1768.7415|108430|-23.3952|27.0976|26.6411
russ2000_0382|PCH|200103|518.49|1.979|219.935|1950.33||1781.178|588.356|1192.822||769.496|||1.5774|-26.6961|-23.1864|0.7018|0.6664||1.0697||1.3539|6.5619|2.9495|4.8296|213.377|248.08||-3.7751|1|5|0.0597|-13.9072||28.33||-1.11|28.2964|-2.12|28.2964|-73.7615|0.366|-0.979|2.12|38.9997|-8.0036|-67.058|1134.888|0.435|316.251|18.912|20.314|-49.316|-31.408||26.5166|5.8316|1790.1893|130670|-22.0732|29.0894|28.5334
russ2000_0382|PCH|200106|587.293|11.639|178.163|1927.875||1865.069|355.738|1509.331||749.618|||1.9313|-28.8653|-15.52|0.7441|0.807||1.0595||1.5362|6.0928|0.0651|5.7862|208.575|223.146||-3.7317|1|5|0.4548|-14.4352||28.254||-0.35|28.211|-6.229|28.211|-73.2386|0.619|-0.1848|4.56|38.9999|-8.3325|-67.403|1007.391|0.435|335.026|58.634|20.848|-6.402|-9.789||28.5583|6.3759|1945.6068|97733.3333|-1.5098|28.1516|27.388
russ2000_0382|PCH|200109|638.676|54.085|196.58|1902.13||1905.517|389.779|1515.738||741.072|||1.9373|-27.2735|-21.4697|0.6539|0.7127||0.7934|-0.0078|1.5533|6.4955|-0.4017|3.9345|187.674|256.682||-3.4606|1|6|0.8438|-13.3534||28.257||-0.23|28.2816|0|28.2816|-64.9919|0.6202|-0.1288|-1.855|39.0003|-8.0934|-63.451|893.277|0.15|337.903|68.304|22.037|-3.753|-6.551||22.4001|5.0276|1730.5315|114023.3333|-15.1591|20.79|23.1221
russ2000_0382|PCH|200112|1165.836|37.984|107.713|1213.099||1779.842|553.452|1226.39||707.304|661.144|116.54|1.5569|-18.3653|-70.5747|0.8027|0.5367||0.974|-0.0088|1.9021|4.8081|-7.2083|5.1548|118.632|189.916|32.722|-5.7444|1|5|0.8538|-18.7542||28.28|6300|-1.12|28.3115|-2.104|28.3115|-30.4579|0.283|-0.1983|-0.992|38.9996|-14.3757|-108.701|1282.243|0.15|293.063|37.189|19.763|-33.694|-60.953||24.3339|5.4994|1996.3269|91113.3333|-12.6406|24.0932|24.5745
russ2000_0382|PCH|200203|866.22|9.213|117.86|1204.402||1646.313|511.591|1134.722||537.81|489.511||1.5889|-8.3605|70.991|0.9366|0.6143||1.5116|-0.0792|2.3454|3.1652|-3.6741|5.1624|160.598|227.135||-12.9367|1|5|1.436|-38.4706||28.353||-5.9|28.3765||28.3765|-10.2291|0.3319|-0.5743|-1.865|39.0002|-34.9006|-244.674|1287.443|0.15|321.451|44.863|22.019|-24.925|-167.381||27.9607|6.3585|2045.5947|131830|6.2776|28.6495|28.4255
russ2000_0382|PCH|200206|506.763|182.982|104.48|1177.438||1281.891|217.622|1064.269||516.394|||1.0847|-5.4691|41.5819|0.7754|0.6223||1.458|-0.0172|1.4984|2.1251|7.9234|3.9368|154.751|198.343||-14.2676|1|5|1.1722|-41.813||28.441||-0.7|28.4648||28.4648|-6.665|1.5519|-0.272|-2.303|38.9997|-39.2003|-254.974|1285.595|0.15|333.178|55.059|20.928|-10.749|-20.089||28.2346|6.4535|1394.4745|103526.6667|0.8897|26.4502|25.7448
russ2000_0382|PCH|200209|378.666|36.393|141.038|1176.411||1172.422|222.809|949.613||501.22|||1.0188|-4.9274|701.9425|0.7757|0.5304||1.3541|-0.0137|1.3087|2.5207|16.1727|2.8942|127.594|206.994||-16.0825|1|6|0.8623|-46.6917||28.498||-0.43|28.5139||28.5139|-6.4632|0.736|-0.1619|-1.314|39.0003|-43.8571|-263.476|1274.236|0.15|326.544|55.292|20.778|-17.021|-15.053||23.8027|5.4724|1298.2496|109806.6667|6.2616|21.6946|22.3669
russ2000_0382|PCH|200212|349.809|10.973|159.798|1163.344||1194.026|247.116|946.91||430.791|409.692|109.481|1.13|-5.273|2.916|0.7691|0.5103||1.3148|-0.0107|1.6116|3.0274|17.72|3.1998|119.964|44.371|32.722|-15.9612|1|6|0.3843|-47.1636||28.6224|4300|-1.2|28.5787||28.5787|-7.2029|0.5299|-0.1346|-2.664|39.0005|-43.9947|-237.001|1105.987|0.15|124.814|24.904|8.401|-15.317|-34.478||19.819|4.5883|1249.7097|103293.3333|-18.5539|16.9889|17.13
russ2000_0382|PCH|200303|356.345|13.765|163.086|1153.498||1200.363|268.088|932.275||418.375|||1.0233|-14.3092|2.9308|0.7076|0.4112||1.1039|-0.0107|1.6668|3.7208|30.1114|4.8052|126.396|192.581||-6.1697|1|4|0.1433|-20.2028||28.617||-0.33|28.6401||28.6401|-21.3744|0.5228|-0.3052|-1.44|38.9997|-16.645|-80.049|1119.338|0.15|334.802|42.458|17.252|-14.575|-10.429||16.1257|3.7654|1145.4399|138290|-42.3271|19.7941|20.6406
russ2000_0382|PCH|200306|320.054|42.996|124.948|1145.73||1155.809|206.624|949.185||422.03|||1.0632|-23.0187|3.1433|0.7777|0.5296||1.4532||1.5564|2.8075|21.4251|5.871|109.3|171.117||-4.6221|1|3|0.908|-15.3921||28.679||0.23|28.6969||28.6969|-32.166|0.7371|0.24|-1.307|39.0008|-11.646|-53.311|1154.254|0.15|368.094|56.97|21.03|11.183|6.649||21.371|5.0283|1227.1515|126500|-24.3092|22.2009|24.4749
russ2000_0382|PCH|200309|310.261|28.533|131.629|1155.503||1139.664|173.493|966.171||440.794|||1.1477|-80.889|2.8689|0.8241|0.6231||1.6088||1.4108|2.4325|5.7638|4.8748|118.927|172.986||-1.4534|1|3|1.2101|-7.5196||28.76||0.77|28.7496||28.7496|-106.7135|0.8499|-0.04|-1.344|45.3093|-3.6377|-16.102|1134.884|0.15|307.174|48.426|19.264|-4.379|22.156||24.6658|5.844|1302.4748|168463.3333|3.6262|25.9439|26.7656
russ2000_0382|PCH|200312|473.593|47.281|140.351|1005.296||1126.526|169.817|956.709||470.851|443.158|102.556|1.074|28.1524|33.7761|0.8788|0.6329|17.2881|1.7676||1.3142|2.0792|2.155|5.5197|91.05|158.185|32.722|4.5562|1|5|2.1033|7.4779||28.6063|4400|1.1|28.8408||28.8408|34.5286|0.8146|0.1657|-2.708|21.3276|11.4216|49.863|1307.08|0.15|297.01|53.795|21.213|-25.838|31.487||28.857|6.8759|1403.7638|145686.6667|45.603|30.9568|35.1895
russ2000_0382|PCH|200403|395.646|87.485|166.002|1137.572||1142.662|168.191|974.471||508.265|460.624||1.1854|28.2948|17.5523|0.9254|0.7571|19.0699|1.9605||1.2175|1.7741|0.7646|5.5061|125.155|167.684||4.932|1|8|1.5937|8.1221||29.365||0.74|29.4638||29.4638|31.9993|1.2643|-0.1934|-19.798|18.7689|11.9441|53.995|1288.807|0.15|316.529|47.073|21.211|-10.323|-6.297||33.8201|8.0991|1527.7779|299323.3333|109.7272|31.4388|31.3303
russ2000_0382|PCH|200406|486.363|204.606|138.219|1129.473||1179.757|172.233|1007.524||555.558|||1.029|14.7943|11.9629|0.8262|0.7214|11.9494|1.8361||1.1129|1.7362|0.7582|5.5719|123.027|171.127||8.7592|1|8|1.5988|16.5823||29.611||1.68|29.5174||29.5174|17.9561|1.9023|1.6782|-1.939|54.6645|20.2115|96.914|1393.352|0.15|472.639|142.19|23.022|82.227|49.568||34.5587|8.3153|1433.7776|232446.6667|61.7087|33.2723|35.6044
russ2000_0382|PCH|200409|1014.807|746.997|136.135|984.749||1345.795|579.859|765.936||768.673|||0.7045|3.6048|7.3362|0.4852|0.7827|8.8121|1.5021||0.8044|1.5444|-0.5348|4.6725|106.07|323.956||24.366|1|9|1.5346|48.6631||29.769||7.05|29.7205||29.7205|6.1587|1.4712|0.81|-7.274|48.5121|51.8568|284.605|1456.278|0.15|370.1|94.536|20.668|39.997|209.847||38.8495|9.3918|1025.938|279290|57.5034|39.0819|42.0946
russ2000_0382|PCH|200412|407.37|120.621|167.015|976.9||923.283|152.305|770.978||671.389|622.025|129.806|0.9624|5.8812|1.6154|0.8967|0.8342|4.0068|1.8082|0.0103|0.5012|1.4293|13.5524|5.8334|103.474|151.198|32.722|21.0126|1|9|2.2937|25.3313||29.3527|3700|-0.32|28.92||28.92|38.0144|1.4714|0.2578|46.816|39.7141|40.8665|243.134|1485.765|0.15|326.497|50.142|20.043|-16.071|-9.984||41.9784|10.8338|1429.916|203286.6667|45.4702|38.1939|38.3018
russ2000_0382|PCH|200503|404.285|109.922|177.36|985.432||931.244|157.591|773.653||673.08|||0.9019|5.3646|3.5043|0.8467|0.7643|4.2522|1.6816|0.0101|0.4998|1.5359|16.0848|7.8498|101.496|156.434||22.1909|1|7|2.0242|25.3062||29.134||0.13|28.974||28.974|36.4985|1.3416|0.13|-1.833|39.5817|39.8514|253.213|1506.146|0.15|336.91|52.652|20.996|6.149|3.782||39.0653|10.1197|1358.3879|301876.6667|15.5092|39.1981|42.8996
russ2000_0382|PCH|200506|384.354|63.594|195.188|1009.271||931.169|157.947|773.222||681.239|625.256||1.0943|7.2429|4.481|0.9515|0.9097|5.243|1.853|0.0263|0.4924|1.3815|14.3246|8.3983|106.618|155.591||18.9295|1|9|1.78|17.8279||29.209||0.28|29.0657||29.0657|43.6099|1.0777|0.28|-3.659|38.9914|31.6154|211.819|1401.98|0.15|368.473|60.921|21.289|13.291|8.174||43.4308|11.2921|1534.1882|204600|25.6724|47.9706|44.8168
russ2000_0382|PCH|200509|396.514|63.066|201.231|1009.246||936.948|159.265|777.683||691.971|||1.0681|117.54|9.3971|0.9425|0.881|6.3117|1.8251|0.0912|0.4848|1.3871|14.6393|6.0725|115.024|156.908||1.1987|1|7|2.1587|-11.3665||29.401||0.38|29.1963|-1.868|29.1963|706.7601|1.1182|0.38|-3.52|36.7393|1.8733|13.062|1437.42|0.15|405.54|65.181|18.999|17.731|11.09||43.2565|11.2829|1535.3077|242573.3333|11.3437|37.1232|40.1193
russ2000_0382|PCH|200512|402.556|63.833|209.696|998.263||923.029|147.3|775.729||705.148|637.486|114.524|1.0082|45.9342|-4.375|0.93|0.8259|90.4282|1.7716||0.4757|1.4181|4.8225|6.5634|114.641|144.943|32.722|3.2304|1|4|2.5414|2.2585||29.5217|4100|0.34|29.3676|0|29.3676|53.0973|1.2116|0.45|-5.257|30.806|4.8153|32.964|1501.881|0.15|390.958|63.738|23.819|10.469|9.918||42.3104|11.0808|1514.1749|379870|0.8506|42.5179|30.243
russ2000_0382|PCH|200603|321.933|7.935|189.164|990.266||877.406|152.79|724.616||664.906|||1.086|17.2688|-31.0044|1.1028|0.669|28.3942|2.0657||0.5043|3.0938|44.5465|9.3275|109.603|150.432||9.667|1|7|2.6791|-3.3407||29.74||2.21|38.6314||38.6314|123.1745|0.7693|2.33|-3.708|-63.43|14.4154|98.496|1566.195|0.65|401.224|68.308|23.322|18.777|69.314||35.5547|14.8325|1700.9049|328660|-8.9866|32.3179|31.2639
russ2000_0382|PCH|200606|320.014|20.432|161.836|1214.674||876.903|159.708|717.195||657.785|||0.947|16.4524|84.4598|0.9941|0.6198|9.6387|1.8439||0.5064|4.5962|51.789|11.3122|118.756|151.05||9.1343|1|6|2.3197|-6.3485||38.819||0.06|38.7139||38.7139|146.5695|0.8715|0.21|-2.284|-84.4891|13.6323|92.728|1611.015|0.49|413.293|54.478|21.673|6.45|2.406||31.3303|13.2722|1525.6023|381076.6667|-27.8616|28.7242|31.795
russ2000_0382|PCH|200609|311.212|16.752|160.192|968.598||868.479|167.013|701.466||664.995|||0.9387|14.0116|16.2362|0.9807|0.6579|10.5838|1.9634|0.0169|0.4927|5.7809|54.1066|9.901|117.191|163.856||10.6235|1|6|1.9377|-6.3781||38.858||0.66|38.7475||38.7475|140.2264|0.802|0.7992|-0.782|-119.1106|15.8554|107.335|1602.227|0.49|396.752|68.715|22.99|18.41|25.697||30.7908|13.2495|1503.9352|189173.3333|-29.7348|33.6956|34.6002
russ2000_0382|PCH|200612|356.519|29.323|168.816|962.518||879.748|196.264|683.484||577.859|144.811||1.0694|11.9851|15.5746|1.1733|0.8336|11.241|2.6369|0.0185|0.567|5.8293|46.9589|9.2866|135.105|50.206|38.825|14.4731|1|8|1.2306|-3.4268||39.2079|3900|1.17|38.8244||38.8244|115.7085|0.8378|0.4952|-2.242|-44.0323|21.8149|142.7|1599.228|0.49|387.959|75.026|22.544|64.704|45.283||36.368|15.8701|1710.2735|175853.3333|-15.1597|39.1815|37.5133
russ2000_0382|PCH|200703|378.413|21.967|162.968|912.356||899.632|222.278|677.354||534.407|||1.1625|41.8062|13.6555|1.2714|0.9451|9.3176|2.6295|0.0352|0.6783|5.1586|4.2088|9.7127|111.962|181.07||4.5559|1|8|1.7669|-2.152||39.166||-0.76|39.0224||39.0224|130.5939|0.6025|0.1964|-3.367|-2.4236|7.034|43.61|1568.307|0.49|370.303|50.388|20.809|0.798|-29.776||37.9947|16.8023|1823.1674|291078.6|10.7402|36.0111|36.3348
russ2000_0382|PCH|200706|331.345|38.148|165.906|914.887||856.854|182.908|673.946||552.014|||1.0821|22.367|27.0985|1.1931|0.8997|31.3982|2.564||0.5878|5.4857|5.1621|8.9142|108.638|179.699||8.0596|1|6|0.9467|-0.1796||39.242||0.87|39.0335||39.0335|101.4277|0.8025|0.9108|-0.287|4.7234|12.5799|75.154|1553.503|0.49|398.489|88.27|20.892|41.865|33.95||35.7289|16.0197|1680.9715|342929.3333|11.6732|36.2601|37.3805
russ2000_0382|PCH|200709|334.485|36.416|167.483|1065.194||970.467|295.411|675.056||581.893|||1.1694|20.5884|18.1085|1.1999|0.9211|18.5539|2.6639||0.7467|5.2445|3.1638|8.392|113.142|182.202||9.6493|1|7|0.3717|2.4092||39.415||1.04|39.1882||39.1882|84.4954|0.5063|1.0377|-4.301|10.9796|15.5384|90.47|1592.817|0.49|436.066|88.887|23.244|38.586|41.013||37.3722|16.9904|1862.634|396243.3333|20.4977|39.555|38.1026
russ2000_0382|PCH|200712|333.959|31.336|169.396|1053.838||938.868|284.707|654.161||578.336|123.783||4.7611|33.0171|26.6606|1.2281|3.7089|16.9744|2.5035||0.7723|5.3684|3.0367|7.8211|114.26|61.546|39.257|5.9776|1|8|0.4084|-3.7224||39.5887|3800|0.28|39.2567||39.2567|137.2625|0.5114|-0.2506|-1.995|-34.9755|9.9897|56.432|391.344|0.51|-813.514|-76.37|-11.139|-27.277|11.245||36.8826|16.9916|1863.2214|373663.6|1.4149|35.6293|34.2516
russ2000_0382|PCH|200803|335.574|34.244|154.927|1061.783||961.021|310.627|650.394||569.762||-569.762|13.2953|18.413|-20.6709|1.1604|10.1128|24.1785|2.368|0.1345|0.8097|5.8391|3.346|10.2564|124.165|170.218|0|9.9535|1|7|0.3681|-0.1917||39.536||0.26|39.3901||39.3901|101.1196|0.51|0.59|-0.316|-30.4221|17.1259|96.467|133.6|0.51|112.559|41.091|12.656|16.075|10.259|-4.953|34.2516|16.0181|1776.2506|578825.4|-9.8515|37.1896|40.1193
russ2000_0382|PCH|200806|345.332|32.607|151.378|1053.332||957.855|307.852|650.003||577.219||||22.5882|-24.5321|1.236||16.1923|2.5628|0.1395|0.7807|5.3943|3.5534|11.2758|136.953|178.142||8.4387|1|9|1.0437|0.7918||39.696||0.54|39.504||39.504|94.6093|0.5508|0.48|-2.994|-67.0878|14.6886|83.996|-161.865|0.51|103.024|37.189|10.093|16.7|21.479|-5.266|37.4469|17.7515|1897.3179|403206.8|4.8084|38.6503|38.7499
russ2000_0382|PCH|200809|340.207|12.243|172.594|1047.904||942.68|301.63|641.05||585.938||||28.4964|-14.7993|1.272||17.2174|2.5969||0.7424|6.5713|4.738|7.744|132.249|187.52||6.6617|1|8|0.9508|-2.1072||39.793||0.63|39.5213||39.5213|117.8697|0.479|0.62|-0.483|-131.5972|11.7922|68.233|-467.14|0.51|130.791|46.077|12.559|19.27|25.25|-4.759|38.5009|18.4928|1944.3922|621889|3.0202|27.5623|22.1428
russ2000_0382|PCH|200812|195.778|3.919|36.686|640.047||740.087|287.145|452.942||198.234|-7.745||3.3524|28.0196|-13.0624|1.5718|2.3515|14.3392|5.1855||2.2744|7.8431|7.1451|5.2966|138.75|16.997|39.741|5.5362|1|7|1.7716|-5.586||40.0747|990|-0.12|39.7409||39.7409|153.2619|0.4969|0.14|-0.109|-52.7732|10.4878|52.638|439.957|0.51|93.583|-14.732|6.421|-4.303|-4.35|-5.176|26.01|12.742|1474.895|1171879.5333|-29.4789|25.19|22.77
russ2000_0382|PCH|200903|172.11|6.842|29.97|632.641||713.259|262.849|450.41||204.635|||2.9142|19.818|-545.6074|1.4509|2.0223|17.0076|4.5038||2.0375|8.7969|9.0476|7.2999|118.435|||7.723|1|8|1.3699|-3.1972||39.848||0.62|39.7431||39.7431|120.3232|0.4766|0.72|-0.048|-24.9259|15.7317|67.199|456.991|0.51|129.593|45.522|9.611|31.107|24.82|-4.804|23.19|11.639|1331.7465|1043211.2|-32.2952|29.41|26.18
russ2000_0382|PCH|200906|184.759|4.29|28.244|629.267||738.456|290.125|448.331||177.849|||3.2429|28.3589|26.2569|1.5316|2.2394|14.3713|5.4283||2.4866|8.3985|8.7229|7.9015|28.665|||6.2806|1|6|1.2975|-9.0247||39.869||0.09|39.7454||39.7454|163.6059|0.1136|0.09|-0.043|-51.2002|14.1885|49.486|432.749|0.51|78.782|11.213|10.589|-4.248|3.766|-4.872|24.29|12.4216|1403.3698|666177.3|-35.1348|29.57|29.1
russ2000_0382|PCH|200909|176.701|1.69|23.921|617.235||694.242|247.833|446.409||206.57|||3.2711|21.7379|22.2146|1.691|2.4394|16.3506|5.4776|9.654|1.9047|7.1705|8.1277|7.8468|27.797|||9.9772|2|6|1.4653|-4.0106||39.92||1.15|39.7721||39.7721|115.7189|0.119|1.15|-0.403|-35.582|25.5147|70.075|465.674|0.51|163.716|59.344|14.56|39.689|45.839|-5.095|28.45|14.7993|1523.2802|457402.4333|-26.1057|27.91|29.44
russ2000_0382|PCH|200912|121.698|55.038|24.493|609.012||593.775|58.473|535.302||229.79|-11.549||3.3246|20.4722|24.2389|1.9222|2.6756|18.3563|5.5254|10.3353|1.6033|6.399|7.3032|9.176|18.161|15.927|39.827|12.5166|2|6|1.1341|-1.8701||40.2185|945|0.06|39.8268||39.8268|104.9193|1.2518|0.07|-1.345|-25.6981|38.0148|77.328|476.169|0.51|104.078|21.74|13.361|-1.765|2.903|-7.15|31.88|16.852|1583.0714|404811.1667|22.5682|30.7|33.02
russ2000_0382|PCH|201003|110.435|42.722|29.937|604.345||592.536|65.074|527.462||216.901|||3.8181|32.1351|21.5098|2.132|3.103|26.3459|6.4544|0.4032|1.699|5.8219|6.8107|9.9631|22.497|||8.8756|2|5|1.9329|-13.288||40.1||0.03|39.9534||39.9534|151.256|1.0022|0.03|-0.838|-41.9707|25.9248|53.703|451.994|0.51|105.418|19.924|8.445|4.391|1.195|-7.088|35.04|18.807|1725.7491|280169.9|51.0996|37.46|34.84
russ2000_0382|PCH|201006|155.8|40.264|20.887|551.658||587.397|62.02|525.377||208.724|||3.4984|28.4834|22.9838|2.2068|2.8539|28.5714|6.8451|0.925|1.765|5.7095|6.1666|9.2022|28.044|||10.346|3|7|1.1088|-9.4587||40.211||0.29|39.9868||39.9868|131.892|1.1014|0.29|-0.594|-8.1241|29.6586|61.68|502.19|0.51|128.978|31.683|9.401|15.193|11.743|-7.089|35.73|19.4715|1756.8534|427527.8333|47.0976|37.06|33.5
russ2000_0382|PCH|201009|169.945|71.048|25.675|547.615||597.973|73.753|524.22||208.162|||3.3363|48.9162|15.6835|2.0583|2.7475|22.1373|6.5344|0.8805|1.778|6|6.8393|6.241|27.82|||5.7708|2|7|0.7672|-22.217||40.234||0.45|40.0065||40.0065|240.1816|1.3405|0.45|-0.232|8.6476|15.8488|33.921|497.351|0.51|158.877|36.672|10.062|19.752|18.08|-6.858|34|18.8152|1659.288|302520.0667|19.5079|34.05|31.68
russ2000_0382|PCH|201012|161.794|90.842|24.375|542.752||577.272|66.032|511.24||204.439|-52.733||2.9303|39.1324|17.1121|2.0221|2.4263|38.747|6.3738||1.8025|6.2673|6.4849|5.5751|21.278|11.554|40.033|6.9359|2|6|0.7112|-19.2806||40.2953|905|0.23|40.0326||40.0326|201.9557|1.698|0.2176|-0.492|10.2427|18.9108|40.394|539.447|0.51|146.174|27.815|11.439|5.535|9.376|-6.745|32.55|18.3017|1580.7151|271814.3|2.1016|37.15|38.4
russ2000_0382|PCH|201103|144.859|80.774|21.841|538.708||565.219|78.995|486.224||192.195|||3.4079|40.4241|16.8378|2.5028|2.9094|39.7|8.3942||1.8894|5.0746|5.0471|6.3645|20.507|||8.1725|2|6|0.6292|-16.879||40.293||0.19|40.1324||40.1324|174.1764|1.2821|0.19|-0.185|6.3747|22.7553|46.895|556.262|0.51|122.233|29.085|11.927|9.279|7.696|-7.879|40.2|22.9157|1895.6865|272415.4667|14.726|38.66|36
russ2000_0382|PCH|201106|138.682|75.126|21.469|531.983||558.273|80.735|477.538||183.131|||3.1595|39.1053|14.2527|2.2997|2.6339|30.4914|7.731||1.9896|5.784|5.7044|5.9895|19.874|||7.7002|3|5|0.8799|-19.1546||40.378||0.21|40.1874||40.1874|187.5691|1.1767|0.21|-1.045|5.4819|21.8738|43.601|539.654|0.51|112.37|26.464|8.704|11.148|8.449|-6.612|35.27|20.3943|1705.0287|318060.7|-1.2874|33.22|33.56
russ2000_0382|PCH|201109|158.491|80.907|26.369|525.11||562.361|85.855|476.506||190.248|||2.9084|30.3626|13.7335|2.0623|2.3824|28.787|6.6582|0.4927|1.9256|6.4721|6.3685|6.5949|26.88|||9.0941|2|5|0.6449|-15.7206||40.38||0.63|40.1874||40.1874|160.1624|1.2555|0.656|0|7.5588|26.1303|51.12|533.668|0.51|152.891|44.471|7.837|28.822|25.599|-6.632|31.52|18.5219|1552.1368|298209.1|-7.2941|32.48|32.16
russ2000_0382|PCH|201112|134.851|70.808|36.036|61.453||604.082|77.609|526.473||142.138|-86.388||3.1159|38.4917|15.4952|2.077|2.5252|24.4841|8.6407|0.4708|2.6033|5.9145|5.8016|5.4803|13.533|11.788|40.202|7.3357|3|7|0.4791|-18.4482||40.4519|885|-0.04|40.2022||40.2022|183.5817|1.0867|-0.04|-0.2|9.3333|22.072|40.266|497.421|0.31|109.927|15.148|12.08|-4.838|-1.478|-6.706|31.11|18.4696|1549.9084|314572.2667|-4.9786|30.55|30.82
russ2000_0382|PCH|201203|115.897|59.032|21.915|518.402||565.466|62.329|503.137||135.568|||3.1891|41.331|25.955|2.218|2.5964|31.8586|9.3119||2.5813|5.2329|5.423|4.3495|13.058|||7.0794|2|4|0.3361|-16.8005||40.365||0.13|40.332||40.3323|175.317|1.1566|0.13|-0.063|8.6093|22.3064|37.621|487.572|0.31|112.384|23.409|10.89|6.033|5.051|-6.486|31.34|18.7982|1554.9149|211642.8667|-21.0579|31.3|28.66
russ2000_0382|PCH|201206|114.179|50.194|22.848|516.465||561.035|60.035|501||130.57|||3.2134|46.2271|37.5415|2.2894|2.6197|32.1398|10.6927||2.645|4.5085|4.764|5.1538|18.207|||6.6439|3|5|0.5923|-15.1678||40.4589||0.13|40.332||40.332|169.2281|1.1394|0.13|0|16.1107|21.9099|34.252|492.742|0.31|117.54|28.852|11.762|10.813|5.08|-6.277|31.94|19.3661|1583.3701|186540.6667|-9.3386|34.61|36.06
russ2000_0382|PCH|201209|138.769|62.462|29.431|513.508||568.831|75.459|493.372||139.885|||3.6437|65.7511|51.9735|2.5283|3.0748|44.6118|11.1061||2.4715|3.3182|3.5051|2.8282|24.532|||5.4162|2|7|0.6849|-15.3919||40.5711||0.46|40.369||40.369|183.4104|1.1529|0.46|-0.646|20.9881|18.4532|27.252|491.762|0.31|151.911|42.105|13.342|22.483|18.599|-6.28|37.37|22.8473|1791.8485|189697.9|20.1994|38.48|38.95
russ2000_0382|PCH|201212|138.097|80.062|34.799|58.05||580.254|63.587|516.667||138.643|-94.196||3.5469|43.7289|77.7665|2.5909|3.0211|56.9853|11.4048|5.7906|2.6071|3.1674|3.1612|2.1627|10.668|12.962|40.389|8.6598|3|8|0.9857|-5.4215||40.7031|875|0.34|40.3892||40.3892|117.4837|1.4269|0.34|-0.366|28.2966|31.0088|42.594|525.134|0.31|143.299|39.995|13.425|20.074|13.864|-6.496|39.1491|24.1271|1862.5899|222772.9|25.8409|43.39|44.01
russ2000_0382|PCH|201303|122.926|59.717|28.757|58.333||556.427|68.02|488.407||143.808|||3.8531|40.1078|28.1517|3.0374|3.3719|35.0076|13.3316|6.0627|2.2931|2.7039|3.0471|2.3054|16.006|59.007||10.9534|3|9|1.6027|2.1352||40.613||0.38|40.49||40.49|94.456|1.1132|0.38|-0.667|27.9895|38.5127|53.03|552.003|0.31|139.253|40.954|13.596|20.272|15.487|-6.336|45.86|28.4572|2126.9154|187919.8|45.4027|47.35|45.43
russ2000_0382|PCH|201306|120.257|50.451|31.707|59.803||542.304|58.572|483.732||154.801|||3.3586|28.4011|25.8363|2.7351|2.8955|31.7099|11.5277|0.7566|2.055|3.0663|3.3929|2.0349|19.471|58.572||13.9387|4|9|1.7016|11.9979||40.6937||0.47|40.528||40.528|74.7036|1.1938|0.47|0.667|22.4831|47.4292|67.132|567.675|0.31|133.212|41.308|10.117|23.774|19.182|-5.667|40.44|25.2702|1906.6203|332657.3|30.7046|44.03|38.56
russ2000_0382|PCH|201309|134.872|62.799|35.381|59.855||541.282|59.256|482.026||167.707|||3.2489|26.3512|24.4498|2.6286|2.8141|23.8545|9.5898|0.2547|1.8973|3.125|3.4401|1.6772|18.671|59.256||14.624|4|5|2.1202|13.7767||40.7201||0.54|40.531||40.531|70.9816|1.3749|0.54||20.9505|47.4757|70.724|573.633|0.31|157.869|45.37|13.444|25.348|22.191|-5.556|39.68|24.9933|1863.6621|233121.9667|6.1814|40.83|39.85
russ2000_0382|PCH|201312|130.369|57.837|46.285|59.976||476.382|50.318|426.064||204.148|-75.556||3.4287|27.7037|25.2177|2.8733|2.979|24.3237|8.2882|0.1555|1.5733|3.0666|3.2441|1.6516|16.572|13.949|40.537|14.3585|4|5|2.5897|11.564||40.7786|880|0.34|40.5369||40.5369|73.4872|1.4788|0.34|-1.904|16.4386|43.6166|70.581|570.289|0.35|139.955|33.885|13.24|15.072|13.721|-5.573|41.74|26.5278|1955.3552|217681.4|6.618|40|39.64
russ2000_0382|PCH|201403|139.101|76.314|34.231|60.071||472.582|49.462|423.12||211.298|||3.1792|24.0455|27.65|2.6526|2.7609|22.474|7.4321|0.3448|1.5145|3.4117|3.8607|2.3499|12.593|49.462||15.1553|4|4|1.6754|12.4308||40.6821||0.5|40.589||40.589|70.9427|1.7975|0.5||16.2134|42.7803|75.444|570.615|0.35|139.579|40.986|9.677|25.849|20.35|-5.46|38.69|24.8057|1814.0884|205276.1667|-15.6345|38.23|40.16
russ2000_0382|PCH|201406|145.176|83.168|26.071|62.402||465.289|54.937|410.352||224.336|||3.2982|26.4339|23.9658|2.7802|2.9026|22.173|7.4908|0.5308|1.4264|3.285|3.2879|2.8969|20.629|54.937||14.1675|4|3|1.5455|9.0233||40.8503||0.4|40.591||40.591|76.0575|1.8894|0.4||19.8409|37.6872|72.532|581.322|0.35|143.919|42.07|12.345|24.216|16.27|-5.509|41.4|26.7767|1917.3024|180222.1667|2.3739|41.3|42.68
russ2000_0382|PCH|201409|144.127|73.343|30.728|63.788||465.414|59.977|405.437||245.764|||3.1278|22.5016|19.5758|2.6418|2.7312|19.6146|6.642|2.8665|1.301|3.4817|3.3451|3.3405|23.563|59.977||15.7396|4|5|0.8424|12.6684||40.8893||0.81|40.596||40.596|68.0388|1.6157|0.81||20.1005|39.6367|83.495|600.668|0.35|177.215|55.641|10.772|39.363|33.154|-5.506|40.21|26.2272|1878.7712|188034.8|1.3357|43.99|41.55
russ2000_0382|PCH|201412|92.492|31.012|43.019|65.749||806.68|72.194|734.486||225.066|-43.588||3.7881|25.572|20.5785|2.2284|2.8183|20.7707|7.554|1.1092|2.7994|3.4034|-0.2653|1.7855|9.928|11.319|40.605|14.8778|4|6|0.8176|14.4344||40.9946|887|0.49|40.6052||40.6052|64.3399|0.5671|0.49||17.9631|40.4777|89.91|606.95|0.375|146.237|38.464|11.861|20.169|20.136|-6.434|41.87|27.5574|2299.1807|185641.0333|0.3115|39.86|39.93
russ2000_0382|PCH|201503|89.335|28.029|27.518|68.545||814.155|81.53|732.625||216.991|-53.208||3.7079|29.6517|-7.403|2.1629|2.7229|21.7609|7.5057|0.6662|2.9017|3.6214|-0.1666|1.8763|13.065|54.032|40.676|11.25|3|6|0.6996|7.2638||40.8851||0.14|40.6759||40.6759|78.3012|0.504|0.14||16.1528|33.4753|75.216|601.496|0.375|134.125|26.353|12.326|5.958|5.656|-8.069|40.04|26.6042|2230.282|250734.0667|3.4893|36.91|36.28
russ2000_0382|PCH|201506|90.296|10.614|41.124|73.766||834.96|104.031|730.929||205.292|-67.774||3.5311|34.7043|-6.9144|1.9902|2.4658|19.7935|6.9984||3.1383|4.1761|-0.3376|2.5039|18.055|61.531|40.678|8.1473|3|5|0.5316|-0.1275||40.9635||0.02|40.6776|0|40.6776|100.4777|0.2756|0.02|0|7.9154|26.6934|59.657|586.324|0.375|128.747|19.306|11.995|-0.705|0.711|-8.016|35.32|23.7106|2070.3531|222526.3333|-14.686|35.01|33.02
russ2000_0382|PCH|201509|94.292|1.346|40.379|74.716||824.536|93.733|730.803||215.039|-61.253||3.0843|37.265|-5.2868|1.7314|2.0205|19.5479|5.446||2.9305|5.2101|-0.0869|3.4971|29.645|66.233|40.678|6.0955|2|5|0.6844|-5.7244||40.9851||0.53|40.6776|0|40.6776|126.2665|0.3306|0.53|0|-7.8123|21.7935|48.301|583.584|0.375|174.475|38.403|10.689|19.379|21.798|-8.335|28.79|19.5571|1799.9371|255856.3|-28.4009|31.24|33.42
russ2000_0382|PCH|201512|70.753|7.925|47.87|75.285||812.876|80.72|732.156||203.736|-72.983||3.2262|58.5275|-5.3302|1.8258|2.1535|25.8644|6.0381||3.1113|4.9603|-0.1468|4.0042|13.42|11.655|40.681|3.745|2|5|0.9373|-13.7428||41.0507|927|0.09|40.6807|0|40.6807|192.3977|0.2644|0.09|0|-21.2958|14.8735|31.714|575.336|0.375|137.989|21.237|11.382|1.514|3.549|-8.341|30.24|20.7962|1856.1404|183211.6333|-27.7765|28.84|26.44
russ2000_0382|PCH|201603|61.668|7.824|25.028|74.06||810.879|50.553|760.326||190.476|-88.108||3.3413|72.5372|61.1977|1.899|2.2688|40.1538|6.7288||3.2955|4.7619|4.7985|4.3415|14.71|44.58|40.688|3.1229|2|4|1.5762|-16.8715||40.9597||0.0038|40.6882||40.6882|232.7751|0.4458|0.0038||-36.288|12.7068|26.215|569.107|0.375|127.896|18.081|13.009|-0.953|0.157|-6.025|31.5|21.9717|1901.5633|421656.1|-21.3287|35.22|34.18
russ2000_0382|PCH|201606|135.116|65.378|30.045|74.558||773.602|59.345|714.257||140.543|-140.351||3.2798|-332.8177|49.7762|2.0876|2.3996|52.1098|9.8722||4.1716|4.3988|5.4531|3.205|22.531|48.29|40.519|-0.7031|3|6|1.6115|-34.9168||40.7841||-0.77|40.5185|-5.956|40.5194|-1063.1845|1.4813|0.1058|5.956|74.5088|-3.0018|-5.734|581.855|0.375|141.495|28.118|13.824|-42.434|-31.238|-8.206|34.1|24.0451|1908.3766|203071.2333|-3.4541|38.25|37.87
russ2000_0382|PCH|201609|160.976|72.855|41.006|73.259||777.362|63.864|713.498||155.763|-127.926||3.5918|18318.2409|30.7571|2.2379|2.7379|10422.6454|10.1164||3.7581|3.857|4.9824|4.2721|37.175|52.838|40.519|0.0144|2|7|1.7318|-33.5644||40.9334||0.68|40.5185|0|40.5194|53423.6842|1.7229|0.68|0|101.0689|0.0629|0.114|581.407|0.375|174.027|51.895|12.901|31.208|27.646|-7.786|38.89|27.7061|2088.2795|220629.1667|35.0816|38.4|41.075
russ2000_0382|PCH|201612|163.645|82.584|61.806|72.82||771.407|60.581|710.826||156.274|-128.775||3.6539|200.1314|31.0947|2.3597|2.8571|10944.43|10.6898||3.7369|3.6014|4.5017|3.1933|17.284|13.338|40.519|1.4154|3|8|2.0831|-29.4665||41.7109|953|0.35|40.5194|0|40.5194|556.2443|1.6485|0.35|0|-65.4015|6.4585|10.938|599.099|0.375|155.681|40.405|5.55|18.792|14.373|-6.924|41.65|29.9313|2189.037|264954.7333|34.4416|41.2|44.25
russ2000_0382|PCH|201703|172.014|101.664|45.347|74.466||773.409|75.456|697.953||159.262|-127.109||3.7657|84.4005|28.4696|2.5068|3.027|169.9939|11.6526|16.6174|3.6664|3.2823|4.1417|3.1483|16.328|44.209|40.608|3.6744|3|9|1.3103|-20.634||41.0706||0.41|40.6085||40.6085|219.5221|1.5637|0.41||-4.5161|17.2637|27.702|620.884|0.375|149.681|37.183|11.368|18.939|16.921|-4.97|45.7|33.1213|2338.0624|258609.1333|45.0794|45.05|45.75
russ2000_0382|PCH|201706|186.38|110.324|40.124|74.671||776.445|79.318|697.127||170.329|-118.12||3.6176|27.9466|26.2089|2.4554|2.9323|70.4478|10.8956|17.7191|3.4005|3.2823|3.805|3.1894|23.536|53.13|40.61|11.2382|4|8|1.7241|14.2795||41.219||0.59|40.6109||40.6109|73.1463|1.6876|0.5325||18.7371|53.1751|83.184|642.618|0.375|163.229|51.873|13.079|33.425|24.244|-7.348|45.7|33.3929|2324.7139|265816.5333|34.0176|47.85|47.8
russ2000_0382|PCH|201709|188.345|116.803|39.261|76.138||779.803|86.884|692.919||191.19|-99.677||3.8445|28.3923|23.0867|2.6094|3.197|25.2956|11.0029|0.0004|3.0301|2.9412|3.0084|3.7406|23.461|60.741|40.611|11.9155|4|7|1.515|17.0247||41.2505||0.82|40.6109||40.6109|68.2232|1.6144|0.8672||17.0751|53.5759|89.238|659.032|0.375|190.441|65.714|13.24|36.457|33.7|-7.336|51|37.5578|2533.6759|296764.6333|33.3682|51.8|51.6
russ2000_0382|PCH|201712|193.307|120.457|57.853|77.229|0|752.537|74.798|677.739||200.542|-104.363||3.6537|28.6792|23.0036|2.6015|3.0314|23.2949|10.7128|0.0004|2.8588|3.0561|3.175|6.3928|12.122|14.464|40.612|11.4436|5|7|1.1997|13.9711||41.3596|963|0.28|40.612||40.612|71.6355|1.7725|0.3305||27.0279|49.2555|86.453|678.595|0.4|175.244|54.432|12.309|29.653|11.588|-7.395|49.9|37.0374|2479.4008|517429.8|18.9511|52.9|51.15
russ2000_0382|PCH|201803|214.529|102.34|71.97|343.176|19|1036.911|81.298|955.613||1335.442|-90.334||5.4157|46.9162|33.4343|1.6638|3.1177|25.119|2.4365|0.0355|0.5863|2.9779|1.7595|2.5859|37.022|31.991|62.755|8.1591|3|7|0.7175|2.996||50.786||0.29|62.7546|0|62.7546|85.3511|1.7142|0.5624|0|29.8042|20.4518|84.129|728.811|0.4|199.897|60.742|13.656|20.314|14.597|-5.66|52.05|38.938|3947.0109|781777|14.5215|51.85|50.5
russ2000_0382|PCH|201806|250.45|125.719|73.827|339.704|19.344|1036.223|77.94|958.283||1360.926|-69.426||4.6159|36.2982|35.4845|1.6056|2.9991|24.596|2.1557|0.1294|0.5757|3.0973|1.8469|2.8717|45.993|30.012|62.754|8.0859|4|7|0.6297|3.7374||63.316||0.73|62.7551|0|62.7551|77.0298|2.2031|0.7428|0|26.6598|16.2706|106.033|833.815|0.4|268.233|87.327|16.892|58.153|46.148|-9.356|50.85|38.3351|3848.8088|595008.4333|12.1279|46.75|48.3
russ2000_0382|PCH|201809|269.416|137.535|82.909|346.028|19.241|1234.002|308.346|925.656||1179.069|-256.28||3.4487|24.2422|26.5043|1.3328|2.4171|19.9057|1.9294|5.0218|0.6648|3.9072|10.9588|3.7177|45.007|249.982|62.755|8.5371|3|6|0.3247|4.8181||64.722||0.93|62.7546|0|62.7546|69.0063|0.592|0.9438|0|23.6705|15.5453|132.669|932.573|0.4|289.199|93.615|14.901|65.691|60.336|-10.109|40.95|33.7535|3216.1853|406863|-20.0976|36.25|37.1
russ2000_0382|PCH|201812|262.198|76.639|71.127|277.928|17.828|1011.073|136.284|874.789||1314.779|-282.391||2.8901|22.9218|18.6405|1.211|2.0084|13.4664|1.6261|4.8784|0.5745|5.0569|14.5984|3.1957|30.564|19.462|67.57|6.7742|3|4|0.9704|-2.2156||68.63|1471|0.03|67.5698|0|67.5698|119.4401|0.7866|0.0393|0|13.5129|11.3973|122.88|974.579|0.4|217.25|25.25|14.412|-2.079|1.799|-10.102|31.64|26.3913|2816.6335|591634.8333|-36.5932|36.88|35.99
russ2000_0382|PCH|201903|203.829|104.787|62.408|273.118|17.634|994.828|118.543|876.285||1278.386|-312.874||3.3513|27.9092|25.5873|1.41|2.6136|19.0859|2.0439||0.5912|4.2339|12.5701|4.4622|18.009|35.229|67.588|5.5587|2|4|1.4099|-2.6194||67.916||0.1|67.588|-10.158|67.588|129.5081|1.0359|0.0566|10.158|11.6021|8.877|114.843|956.398|0.4|181.716|27.501|16.57|8.151|6.56|-5.464|37.79|31.8829|3205.1815|481347.2667|-27.3967|38.66|33.65
russ2000_0382|PCH|201906|196.46|97.97|54.121|276.592|17.439|1012.891|124.477|888.414||1246.05|-337.33||3.626|38.1795|30.0695|1.4507|2.9004|21.8101|1.9853||0.6068|4.1047|14.3528|5.7898|24.479|33.805|67.186|4.2018|2|4|1.6354|-5.0695||67.713||0.25|67.186|-15.015|67.186|175.3553|0.9837|0.25|15.015|2.406|6.7275|85.832|903.746|0.4|215.581|39.908|14.952|16.185|17.137|-7.882|38.98|33.2727|3277.0223|485505.1|-22.4279|36.82|38.48
russ2000_0382|PCH|201909|199.655|94.747|54.202|278.587|17.244|1021.325|124.266|897.059||1235.729|-343.747||4.0713|74.3226|36.296|1.5167|3.3202|31.126|2.2349||0.6121|3.8944|5.002|5.2828|27.214|35.467|67.221|2.289|2|6|1.7077|-8.4934|41.3528|67.545||0.3|67.221|0|67.221|330.642|0.9815|0.3|0|-4.5819|3.6825|46.061|840.849|0.4|226.302|43.668|12.472|21.786|20.565|-8.475|41.085|35.407|3423.3728|336109.5|0.3297|42.47|43.43
russ2000_0382|PCH|201912|183.441|83.31|76.755|307.409|17.1|1008.228|113.252|894.976||1226.831|-359.33||4.3306|64.3505|47.7389|1.6026|3.5392|64.6912|2.3709||0.6166|3.6977|4.7518|4.8582|20.279|19.372|67.221|2.7605|2|8|1.7856|-4.1307||67.428|1307|0.17|67.221|0|67.221|193.5323|0.9147|0.17|0|1.7822|4.4163|55.661|827.098|0.4|203.499|33.955|13.931|10.549|11.399|-8.54|43.27|37.6424|3581.8117|279473.3333|36.7573|43|36.74
russ2000_0382|PCH|202003|174.173|79.484|55.707|286.881|16.854|1063.268|114.077|949.191||1149.614|-415.153||3.2529|86.1148|32.7743|1.2558|2.4818|36.2317|1.8281||0.6582|5.0972|6.3865|2.322|23.356|20.002|66.951|1.6268|2|7|1.4307|-6.1377||67.478||-0.25|66.951|-12.355|66.951|333.4408|0.9015|0.1372|12.355|-54.9457|2.6292|32.269|854.262|0.4|208.88|36.834|14.207|-27.694|-16.832|-3.698|31.39|27.5793|2778.8369|577680.3|-16.9357|35.11|33.99
russ2000_0382|PCH|202006|179.897|80.987|52.215|286.169|16.66|1079.694|128.626|951.068||1125.476|-442.153||3.9246|181.154|30.7255|1.4598|3.1274|81.1277|2.2596||0.6726|4.2072|4.8021|3.4325|24.588|26.375|66.871|0.9098|2|7|1.0569|-7.4946||67.359||0.04|66.871|-3.009|66.871|604.7327|0.8208|0.04|3.009|-129.8241|1.4849|17.77|820.236|0.4|181.555|31.719|16.811|3.091|2.638|-8.339|38.03|33.7805|3219.1061|467721.8|-2.4371|42.81|46.04
russ2000_0382|PCH|202009|278.665|148.919|58.572|289.305|16.465|1101.836|161.121|940.715||1196.077|-388||3.7748|43.7739|33.6408|1.4899|3.1308|160.7692|2.3538|0.5174|0.6331|3.8005|4.3379|1.4952|50.084|48.311|66.872|4.0243|3|8|1.1845|-2.4529||67.528||1.2|66.872||66.872|137.2194|1.2351|1.2||6.6605|6.5905|78.212|906.98|0.4|313.046|131.007|21.046|97.847|81.007|-8.557|42.1|37.7519|3423.6412|433583.1667|2.4705|41.55|46.54
russ2000_0382|PCH|202012|357.118|252.34|70.854|304.45|16.3|1076.112|139.834|936.278||1304.953|-315.51||3.6988|23.0783|22.3031|1.617|3.244|42.3017|2.5634|0.6194|0.5804|3.2187|3.672|2.2766|29.892|30.504|66.876|8.5224|5|7|1.1868|4.9123||67.667|1316|1.48|66.876||66.876|64.6484|2.0183|1.48||13.9843|13.8957|166.83|1040.93|0.41|337.449|153.589|20.455|120.709|100.017|-8.869|50.02|45.2412|3850.1445|409788.9333|15.5997|47.76|50.75
russ2000_0382|PCH|202103|507.574|382.032|62.663|291.483|16.075|1086.08|164.408|921.672||1477.549|-211.985||3.3074|12.4645|13.9682|1.5304|3.0131|21.3684|2.4012|0.1028|0.5127|3.0612|3.1396|1.4636|41.92|65.303|67.042|15.6763|5|6|1.0669|16.5001||67.607||1.94|67.042||67.042|34.4368|2.5787|1.94||17.7705|25.1667|314.768|1186.243|0.41|354.193|184.891|16.758|161.145|131.106|-3.574|52.92|48.2472|3923.4346|525779.2333|68.5887|59.36|60.2
russ2000_0382|PCH|202106|666.273|512.03|73.074|291.55|15.88|1071.009|147.027|923.982||1611.789|-51.67||2.6231|7.618|9.4272|1.4199|2.4754|11.2639|2.2109|0.0126|0.4702|3.0668|3.0604|1.4669|56.694|33.15|67.045|23.8046|7|7|1.4524|29.1024||67.732||2.77|67.045||67.045|21.8267|3.8682|2.77||19.1465|37.228|500.035|1452.194|0.41|447.506|269.727|19.512|238.745|187.905|-8.199|53.15|48.7968|3809.2728|497882.0333|39.7581|51.94|51.95
russ2000_0382|PCH|202109|714.878|592.767|69.862|286.034|15.685|1057.761|137.389|920.372||1660.106|-13.561||2.5422|7.4818|7.0261|1.3343|2.4466|7.1556|2.0848|0.0026|0.4567|3.1795|3.173|1.3023|27.789|31.53|67.1|21.9544|6|5|1.0437|25.8476||67.648||0.97|67.1||67.1|22.6701|4.5168|0.9097||18.0285|33.4251|484.695|1426.478|0.41|287.33|96.728|18.512|70.698|65.667|-8.641|51.58|47.7371|3626.369|387893.9|22.5178|52.27|54.14
russ2000_0382|PCH|202112|421.178|296.151|72.369|292.32|15.491|1009.082|126.179|882.903||1526.133|-280.91||3.4551|10.902|7.1923|1.8227|3.0501|7.7793|2.7251|0.0158|0.4968|2.7732|9.4106|1.1754|31.028||69.064|18.6399||6|0.9437|2.3494||67.974||0.58|69.0607||69.0607|91.5965|2.593|0.5911||16.7295|27.9571|423.86|1337.435|0.44|248.406|70.243|18.65|38.428|39.182|-8.861|60.22|60.22|4620.9404|404205.6667|20.3918|53.79|54.47