russ2000_0342|ONB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0342|ONB|1|Old National Bancorp Total Current Assets (Quarterly) (USD)|Old National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Old National Bancorp Inventories (Quarterly) (USD)|Old National Bancorp Net PP&E (Quarterly) (USD)|Old National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Old National Bancorp Total Liabilities (Quarterly) (USD)|Old National Bancorp Total Current Liabilities (Quarterly) (USD)|Old National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Old National Bancorp Total Deposits (Quarterly) (USD)|Old National Bancorp Book Value (Quarterly) (USD)|Old National Bancorp Retained Earnings (Quarterly) (USD)|Old National Bancorp Treasury Stock (Quarterly) (USD)|Old National Bancorp EV to Revenues|Old National Bancorp EV to Earnings|Old National Bancorp EV to Free Cash Flow|Old National Bancorp EV to Assets (Quarterly)|Old National Bancorp PS Ratio|Old National Bancorp PE Ratio|Old National Bancorp Price to Book Value|Old National Bancorp PEG Ratio|Old National Bancorp Debt to Equity Ratio|Old National Bancorp Dividend Yield|Old National Bancorp Shareholder Yield (TTM)|Old National Bancorp Percent of Shares Outstanding Short|Old National Bancorp Total Receivables (Quarterly) (USD)|Old National Bancorp Total Payables (Quarterly) (USD)|Old National Bancorp Total Capital Stock (Quarterly) (USD)|Old National Bancorp Return on Invested Capital|Old National Bancorp Quality Ratio Score|Old National Bancorp Momentum Score|Old National Bancorp Beta (1Y)|Old National Bancorp Sustainable Growth Rate (TTM)|Old National Bancorp Institutional Investor Ownership Percentage|Old National Bancorp Average Diluted Shares Outstanding (Quarterly)|Old National Bancorp Total Employees (Annual)|Old National Bancorp EPS Diluted (Quarterly) (USD)|Old National Bancorp Shares Outstanding|Old National Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Old National Bancorp Ordinary Shares Number (Quarterly)|Old National Bancorp Payout Ratio|Old National Bancorp Quick Ratio (Quarterly)|Old National Bancorp Normalized Diluted EPS (Quarterly) (USD)|Old National Bancorp Stock Buybacks (Quarterly) (USD)|Old National Bancorp Effective Tax Rate (TTM)|Old National Bancorp Return on Equity|Old National Bancorp Net Income (TTM) (USD)|Old National Bancorp Revenue (TTM) (USD)|Old National Bancorp Dividend Per Share (Quarterly) (USD)|Old National Bancorp Revenue (Quarterly) (USD)|Old National Bancorp Gross Profit (Quarterly) (USD)|Old National Bancorp SG&A Expense (Quarterly) (USD)|Old National Bancorp Pre-Tax Income (Quarterly) (USD)|Old National Bancorp Net Income (Quarterly) (USD)|Old National Bancorp Net Interest Income (Quarterly) (USD)|Old National Bancorp Price (USD)|Old National Bancorp Total Return Price (USD)|Old National Bancorp Enterprise Value (USD)|Old National Bancorp 30-Day Average Daily Volume|Old National Bancorp 1 Year Price Returns (Daily)||
russ2000_0342|ONB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0342|ONB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0342|ONB|5|91.32|91.32|0|91.32|91.3194444444|91.32|91.32|91.32|91.32|91.32|91.314516129|0|14.0075282309|91.3196721311|14.0141570142|91.32|14.0427672956|13.9975124378|14|13.9907529723|91.32|14.0177187154|91.3196721311|21.2209302326|91.314516129|0|91.3103448276|91.3196721311|0|31.0265700483|30.4388888889|91.3196721311|0|91.3150684932|293.131578947|91.3150684932|67.3333333333|91.3111111111|91.32|91.3196721311|91.32|91.3150684932|91.3140495868|91.3196721311|91.3196721311|91.3076923077|91.3196721311|91.3169014085|91.32|0|91.32|91.32|91.3150684932|91.32|30.2346241458|30.1659090909|14.0171568627|30.2768878719|30.3004694836||
russ2000_0342|ONB|6|125|125|0|125|72|125|125|125|125|125|124|0|797|122|777|125|795|804|817|757|125|903|122|516|124|0|87|122|0|414|360|122|0|146|38|146|198|45|125|122|125|146|121|122|122|143|122|142|125|0|125|125|146|125|439|440|816|437|426||
russ2000_0342|ONB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0342|ONB|198403||||||||||||||||||||||||||||||||||15.5021||0.1329|15.5021|||||0.1329|||||||||||2.1||||||||
russ2000_0342|ONB|198406||||||||||||||||||||||||||||||||||15.5021||0.1408|15.5021|||||0.1408|||||||||||2.2||4.9463|1.6676||160||4.9463|5.0071
russ2000_0342|ONB|198409||||||||||||||||||||||||||||||||||15.5021||0.1408|15.5021|||||0.1408|||||||||||2.2||5.0837|1.7139||263.3333||5.2819|6.1672
russ2000_0342|ONB|198412||||||||||||||||||||||||||||||||||15.5021|||15.5021|||||||||8.4|||||||1.9||6.381|2.1513||336.6667||6.5107|6.5981
russ2000_0342|ONB|198503||||||||||||||||||||||||||||||||||21.2901||0.1408|21.2901|||||0.1408||||9.3||0.0518|||||3||6.874|2.3358||170||7.4409|7.6297
russ2000_0342|ONB|198506||||||||||||||||||||||||||||||9||||21.2901||0.1408|21.2901|||||0.1408||||10.2|||||||3.1||8.1239|2.7786||493.3333|64.2435|8.4581|8.2693
russ2000_0342|ONB|198509||||||||||||||||||||||||||||||10||||21.2901||0.1486|21.2901|||||0.1486||||11.2||0.0518|||||3.2||8.4149|2.8963||1113.3333|65.5271|8.5164|9.5482
russ2000_0342|ONB|198512||||||||||||||||||||||1.6859||||||||9||||22.0446|||22.0446|||||||||12||0.0552|||||2.7||11.0524|3.8262||1073.3333|73.2084|11.0524|12.6874
russ2000_0342|ONB|198603||||||||||||||||||||||1.7147||||||||10||||25.4182||0.1486|25.4182|||||0.1486||||12.9||0.0552|||||3.9||12.4747|4.3382||896.6667|81.4776|12.8019|15.0416
russ2000_0342|ONB|198606||||||||||||||||||||||1.6264||||||||10||||25.4182||0.1408|25.4182|||||0.1408||||13.4|||||||3.6||16.5459|5.7761||1610|103.669|15.6957|14.1753
russ2000_0342|ONB|198609||||||||||||||||||||||1.6308||||||||9||||22.042||0.1564|22.042|||||0.1564||||14.2||0.0552|||||4||13.5376|4.7441||2773.3333|60.8772|12.4747|13.5376
russ2000_0342|ONB|198612||||||||||||||||||||||1.7049||||||||8||||26.5602|||26.5602|||||||||16||0.058|||||4.5||13.1124|4.6164||7403.3333|18.638|13.5413|13.3235
russ2000_0342|ONB|198703||||||||||||||||||||||1.7788||||||||4||||26.5602||0.1408|26.5602|||||0.1408||||16.1||0.0609|||||4||12.8878|4.5585||1986.6667|3.3117|12.8878|13.3235
russ2000_0342|ONB|198706||||||||||||||||||||||1.7928||||||||3||||26.5602||0.1408|26.5602|||||0.1408||||16.8|||||||4.3||13.1057|4.6574||5436.6667|-20.7921|13.2147|12.6853
russ2000_0342|ONB|198709||||||||||||||||||||||1.9672||||||||2||||26.5602||0.1408|26.5602|||||0.1408||||16.9||0.0609|||||4.1||12.2339|4.3688||1343.3333|-9.6302|11.5958|12.0318
russ2000_0342|ONB|198712||||||||||||||||||||||1.8902||||||||6||||29.8928|||29.8928|||||||||16.7||0.0609|||||4.3||12.8878|4.6261||3020|-1.7124|12.2394|12.2394
russ2000_0342|ONB|198803||||||||||||||||||||||2.0858||||||||6||||29.8928||0.1408|29.8928|||||0.1408||||17.2||0.0639|||||4.5||11.8245|4.2659||3946.6667|-8.2508|11.706|11.8245
russ2000_0342|ONB|198806||||||||||||||||||||||2.1114||||||||5||||29.8928||0.1486|29.8928|||||0.1486||||17.5|||||||4.6||11.8245|4.2895||4966.6667|-9.7758|11.1725|11.291
russ2000_0342|ONB|198809||||||||||||||||||||||2.1779||||||||6||||29.7151||0.1564|29.7151|||||0.1564||||18.2||0.0639|||||4.8||11.6024|4.2325||4726.6667|-5.1622|11.3802|12.2394
russ2000_0342|ONB|198812||||||||||||||||||||||2.2041||||||||3||||30.1166|||30.1166|||||||||18.6||0.0639|||||4.7||11.6024|4.2555||4093.3333|-8.537|11.2287|11.2851
russ2000_0342|ONB|198903||||||||||||||||||||||2.3177||||||||2||||30.1166||0.1564|30.1166|||||0.1564||||19.5||0.0672|||||5.4||11.1724|4.1226||3820|-5.5144|11.2287|11.3275
russ2000_0342|ONB|198906|846.5|214.9||22.3||1959.7|180.6|1758.3|1702.8|175.7|72.7|||||0.1035|||1.9151||0.5657|2.3465|||23.3|||||3||||34.5286||0.1564|30.1166||30.1166||1.3189|0.1564||||20.3||0.0672|21.4||7.5|6.1|5.4|17.6|11.1724|4.1475|220.9761|4890|-5.5144|11.2851|11.2851
russ2000_0342|ONB|198909|854.1|187.2||22.2||1998.2|205.4|1771|1715.5|171.3|76|||||0.1437|||1.9513||0.5832|2.3091|||26.1|||||3||||34.1025||0.1642|34.7038||34.7038||1.0385|0.1642||||21.1||0.0672|21.3||7.1|6.4|5.6|17.9|11.4968|4.293|227.3463|5650|1.0245|11.384|11.6098
russ2000_0342|ONB|198912|866.7|214.5||22.1||2009.7|200.6|1787.6|1732.5|174.3|64.6|||||0.1271||18.5902|2.4149||0.5164|2.2549|||26|||||3||||33.4818|1032|0.1642|33.7319||33.7319||1.1989|0.1642||||21.9||0.0672|22.1||9.5|6.3|5.5|18.3|11.9202|4.477|326.3745|1343.3333|2.7387|11.388|11.2807
russ2000_0342|ONB|199003|863.3|205.5||22||2013.4|174|1818.2|1763.1|174.7|67.2||2.9487|11.9459||0.1174|4.414|17.4253|2.1623||0.4986|2.4353|3.0571||25|||8.0194||5||10.977||35.5232||0.1408|33.5835||33.5835|11.1628|1.3247|0.1408|2|12.9555|12.3563|21.5|87.1|0.0705|22.3||7.7|5.9|5|18.5|11.1732|4.2231|252.394|2903.3333|0.0069|11.0659|11.227
russ2000_0342|ONB|199006|848.3|168.6||22.5||2047|200.3|1824.1|1769.4|174.1|70.1||2.866|14.6669||0.1407|4.3292|17.6893|2.1273||0.6376|2.4889|1.5753||26|||7.8453||5||9.5391||33.2498||0.1564|33.4365||33.4365|22.0657|0.9715|0.1564|3.5|14.4578|12.24|21.3|89|0.0705|23.3||7.8|6.3|5.2|19.3|11.0659|4.2088|253.2307|2986.6667|-2.7942|10.5286|10.0989
russ2000_0342|ONB|199009|823.6|148.1||22.8||2056.3|214.1|1818.8|1764.1|177.8|73.5||3.0661|13.3919||0.1283|3.7858|15.8|1.8983||0.5861|2.819|2.5285|0.3797|24.9|||7.8423||6|0.3666|8.255||31.6929||0.1799|33.4365||33.4365|32.7103|0.808|0.1799|-0.4|17.0543|12.2678|21.4|91.3|0.0705|23.6||7.8|7.3|5.7|19.8|9.884|3.7855|272.8865|6233.3333|-14.028|9.884|10.0989
russ2000_0342|ONB|199012|979|226.6||28.3||2445.9|234.4|2182.9|2128.2|198|75.7||3.3357|10.0457|7.0015|0.0874|3.8223|17.4861|1.9396||0.5177|2.6769|5.7686|0.3116|27.9|||8.2514||6|0.3963|7.2311||52.7947|1296|0.1251|33.7319||33.7319|43.4783|1.0858|0.1251|6.4|19.5804|12.7934|23|105.4|0.0705|36.2||14.9|9.1|7.1|31.8|10.5286|4.0611|300.9555|12750|-11.6738|9.9914|10.0989
russ2000_0342|ONB|199103|909.5|169||||2388.5|173.3|2136.7|2082.2|195.3|79.4||2.0546|9.2936|6.5073|0.0878|3.6712|16.6832|1.7022|12.7514|0.2791|2.7967|9.6535|0.1784||||8.8457||4|0.312|7.6639||37.2026||0.172|33.4365||33.4365|42.2131|0.9752|0.172|6.8|21.5434|13.2623|24.4|111.9|0.0741|28.8||9.3|8.4|6.4|24.6|10.2064|3.9662|212.9288|8813.3333|-10.3763|10.0989|10.4213
russ2000_0342|ONB|199106|929.7|176.6||||2407|174|2171.6|2117.1|197.7|83.4||2.0907|9.9334|6.7289|0.0992|3.6074|16.1138|1.7842|12.8871|0.2757|2.7735|8.326|0.134||||9.4918||3|0.3228|8.1133||36.2336||0.1877|36.4993||36.4993|41.1538|1.0149|0.1877|1.8|23.3038|13.7873|26|117.8|0.0741|29.2||9.3|9.1|6.8|25.1|10.4213|4.0792|233.9506|2336.6667|-5.8252|11.2807|11.5493
russ2000_0342|ONB|199109|928.5|190||||2413.8|164|2187|2132.5|201.6|88.1||2.5918|11.0771|7.6692|0.1173|3.9247|17.4567|2.1521|2.767|0.2703|2.4104|8.537|0.201||||10.3312||4|0.1633|8.5532||35.0497||0.2111|36.4354||36.4354|40.0722|1.1585|0.2111|0.8|23.9011|14.2725|27.7|124.5|0.0741|30.3||9.3|9.8|7.4|25.5|12.1403|4.7827|303.3606|2736.6667|22.8278|12.0327|12.7849
russ2000_0342|ONB|199112|252.1|227.5||28.3||2491|262.6|2202.5|2148|204.7|73.7||2.5588|12.1859|8.0652|0.1225|4.036|17.9072|2.2912|2.0976|0.4573|2.317|4.9929|0.2196|24.6|||9.986||5|-0.1548|8.1721||42.7158|1296|0.1486|36.3036||36.3036|39.8524|0.96|0.1486|0.9|24.5125|13.5867|27.1|119.2|0.0741|30.9||12.3|8.6|6.5|26.1|12.7849|5.0668|326.406|4836.6667|21.4298|12.9994|12.5698
russ2000_0342|ONB|199203|1015.9|166.1||||2571.7|195.4|2323.8|2269.3|225.1|86.9||2.7377|13.5238|8.7014|0.1407|4.0202|17.9206|2.2483|0.8676|0.2421|2.3064|4.7611|0.4202||||10.8907||6|-0.0694|8.7856||39.7861||0.2111|38.8588||38.8588|38.1443|0.8501|0.2111|-0.7|25.5754|14.2034|29.1|124.7|0.0776|34.3||10.5|11.6|8.4|28.9|12.9994|5.1834|326.3351|3616.6667|27.3662|13.2144|12.7848
russ2000_0342|ONB|199206|842.5|179.4||||2600.5|206.2|2330.3|2275.9|229.1|92.4||3.1559|12.0375|9.428|0.131|4.0079|16.9969|2.2256|0.8533|0.2375|2.3732|2.8815|0.6482||||11.2433||7|-0.1546|9.1665||40.2597||0.2111|38.7769||38.7769|37.013|0.87|0.2111|1.5|26.1391|14.553|30.8|130|0.0776|34.5||10.7|11.7|8.5|29.1|12.7848|5.1285|389.3746|3870|22.6802|13.1072|13.8592
russ2000_0342|ONB|199209|1060.7|180.4||||2606.5|196.9|2340.9|2287.2|233.2|98||3.0923|12.599|9.6902|0.142|4.1245|17.4487|2.3094|0.9654|0.2303|2.2501|2.903|1.0172||||11.3928||6|-0.3167|9.2804||39.2786||0.2189|38.8345||38.8345|36.5625|0.9162|0.2189|1.6|26.9406|14.6292|32|134.5|0.0776|34.8||10.8|11.9|8.6|29.5|13.6442|5.5048|404.0806|7056.6667|12.3878|13.5367|13.7517
russ2000_0342|ONB|199212|1295.1|261.8||37.5||2931.7|248.5|2653.3|2601.5|260.7|95.2||3.0285|12.5996|10.3662|0.1429|4.1419|17.6842|2.3258|1.3116|0.3494|2.2069|0.0978|1.0122|26.5|||12.0659||4|-0.2388|9.8456||44.5368|1309|0.2403|44.5368||44.5368|37.2928|1.1602|0.2403|-8.3|28.4585|15.7009|36.2|151.2|0.0776|47.6||17.3|15.4|10.7|39.9|14.0739|5.7112|415.6864|5506.6667|10.0826|14.074|13.7517
russ2000_0342|ONB|199303|1444.6|291.1||||3314.1|209.8|3041.6|2965.2|294.5|119.2||3.0799|12.1084|11.91|0.1292|3.8714|16.2105|2.4411|0.7034|0.2594|2.185|1.5887|1.0191||||12.2401||5|0.0268|9.7779||48.8698||0.2189|47.2952||47.2952|36.8831|1.3875|0.2189|-2.3|27.7674|15.4917|38.5|158.8|0.0816|41.9||13.5|14.3|10.7|35.2|14.3963|5.8766|465.6826|8770|10.7453|14.1814|14.9334
russ2000_0342|ONB|199306|1415.4|240.9||||3321.7|208|3055.6|2974.5|298.7|126.4||3.0636|13.1716|12.6036|0.1492|4.0367|16.672|2.381|0.981|0.2715|2.1485|1.3597|1.2786||||12.2542||6|0.3133|9.8389||46.8907||0.2346|47.2032||47.2032|36.8293|1.1582|0.2346|8.8|27.6896|15.5751|41|168.1|0.0816|43.8||14|15.1|11|36.4|14.826|6.086|486.4989|13506.6667|15.9656|15.2557|15.9004
russ2000_0342|ONB|199309|1381.1|220.3||||3322.8|191.5|3064.2|2985.6|306.5|133.3||3.469|14.1569|16.1536|0.1685|4.2034|17.2441|2.4873|1.0416|0.2564|2.042|1.0411|1.2119||||12.1724||5|1.0167|9.7948||49.3266||0.2189|47.6968||47.6968|36.8056|1.1504|0.2189|-0.9|27.8798|15.4994|43.2|177.6|0.0816|44.3||14.3|15.1|10.8|36.7|15.793|6.5164|583.1447|10926.6667|15.749|16.2227|16.545
russ2000_0342|ONB|199312|1455.3|237.1||55.8||3398.9|243.2|3122.1|3045.5|315.6|105.3||3.6744|15.6282|16.4375|0.1792|4.445|18.2446|2.5914|1.1643|0.3549|1.9605|1.7253|1.4061|28.3|||11.1216||6|0.9514|9.248||87.5266|1750|0.0626|47.4922||47.4922|35.9155|1.0913|0.0626|4.2|26.6781|14.4309|42.6|173.8|0.0816|43.8||18.7|13.6|10.1|35.8|16.6525|6.9053|652.5701|10903.3333|18.3216|16.0077|15.7931
russ2000_0342|ONB|199403|1433.2|229.7||||3421|221.3|3123.2|3050.8|319.6|111||3.537|14.1131|14.0351|0.1585|5.2124|21.1933|2.3442||0.2265|2.1741|4.6059|1.5753||||10.7395||6|0.3801|8.4696||47.8381||0.2111|47.4922||47.4922|38.0952|1.038|0.2111|2.4|26.8293|13.6817|42|174.9|0.0985|43||15.1|13.6|10.1|35.3|15.7931|6.5904|614.7358|11516.6667|9.703|15.6855|15.6855
russ2000_0342|ONB|199406|945.2|155.1||||3417.8|237|3078.5|3006.7|321.5|117.5||3.3015|15.7272|13.1534|0.1762|5.1211|21.2735|2.2989||0.2233|2.2966|3.5522|1.6497||||10.5926||6|0.1323|8.0991||48.0667||0.2268|47.3221||47.3221|39.6181|0.6544|0.2268|2.7|26.62|13.4132|41.9|175.6|0.0985|44.5||15.2|14.8|10.9|37|15.6855|6.5874|577.4335|9950|5.7971|15.6318|15.6855
russ2000_0342|ONB|199409|1062.9|221.6||||3687.4|310.5|3271.9|3200.2|357.3|149||3.7527|14.9547|14.7092|0.1579|5.1978|21.8034|2.3088||0.2007|2.4042|4.2534|1.8335||||10.5328||5|-0.0549|7.8679||49.4484||0.2346|50.2673||50.2673|40.281|0.7137|0.2346|3.4|26.3793|13.1749|42.7|179.5|0.0985|48.2||16.6|16|11.6|39.7|15.6855|6.6285|658.97|7013.3333|-0.6811|16.4702|16.4702
russ2000_0342|ONB|199412|282|248.5||61.9||3786.2|411.9|3338.8|3268.8|365.9|130.3||3.7772|17.2544|13.9509|0.1878|5.342|22.4072|2.3171|0.703|0.3938|2.3388|2.5762|2.0016|33.5|||10.5023||6|0.0082|7.8278||53.6907|1948|0.2347|53.6907||53.6907|41.8142|0.6846|0.2347|6.7|23.1293|13.4532|45.2|187.6|0.0897|51.9||22.7|14.4|12.6|43.4|16.4702|6.9982|678.0149|11609.3|-3.5823|14.9331|15.0402
russ2000_0342|ONB|199503|1460.2|196.7||||3868.2|284.5|3458.8|3390.4|372.3|140.4||3.687|14.6103|14.7794|0.1606|3.9329|16.3444|2.1757|0.6954|0.1837|2.5507|6.8046|2.0756||||10.7621||5|-0.0726|7.7738||54.4691||0.2111|54.1843||54.1843|42.0601|0.6914|0.2111|12.9|23.6066|13.417|46.6|194.8|0.0942|50.2||17.7|15.8|11.5|41.2|14.9331|6.3853|691.6747|21753.1667|-5.4456|14.9331|14.7714
russ2000_0342|ONB|199506|1479.1|184.9||||4035.5|332.1|3658.5|3595|394.5|160.8||3.4352|21.624|12.4846|0.2348|3.8849|16.2241|2.142|0.6557|1.0028|2.5495|-0.9156|1.8052||||9.3832||3|-0.0713|7.7284||56.6342||0.2189|56.1499||56.1499|41.7879|0.5568|0.2189|12.9|24.1325|13.2763|48.1|202.6|0.0942|52.3||18.2|17.2|12.4|42.6|14.7714|6.3567|669.1764|21006.6|-5.8276|14.7179|14.7179
russ2000_0342|ONB|199509|1464.6|183.7||||4050.7|295.8|3705.1|3623.6|397|169.6||5.1338|20.3775|19.0846|0.2291|3.9051|16.4247|2.1024|0.6591|0.9504|2.5109|-0.276|1.7816||||8.4916||3|-0.1126|7.7107||57.5477||0.2346|55.6601||55.6601|41.8|0.621|0.2346|5.6|24.812|13.2485|50|207.3|0.0942|52.9||18.2|19.1|13.5|43.4|14.8271|6.4218|1040.1126|9776.3333|-6.7502|14.5037|14.5037
russ2000_0342|ONB|199512|306.2|261.1||72.4||4394.5|280.3|4055.2|3973.7|428.1|147.4||4.915|14.8514|17.038|0.1648|3.9757|16.4865|2.0788|0.7268|0.434|2.5232|4.0959|1.7539|45.1|||8.5491||2|0.2691|7.9426||82.6133|2221|0.1888|58.2498||58.2498|41.8692|1.0924|0.1888|5.1|27.3098|13.6633|53.5|227.2|0.0942|71.8||28.4|21.5|16.1|60.5|14.9331|6.5098|1018.8751|10649.8667|-9.3329|14.9331|14.1814
russ2000_0342|ONB|199603|1133.2|222.5||||4360.1|301|3998.6|3923|425.9|155.7||2.9853|17.5385|10.5158|0.2056|3.9209|16.6165|1.7603||0.8842|2.6697|0.6572|1.6282||||8.1982||2|0.3528|8.202||62.1781||0.2268|58.0694||58.0694|40.9982|0.7392|0.2268|6.2|27.9846|13.9013|56.1|233.7|0.0989|56.7||19.3|20.1|14.1|46.6|14.29|6.2731|678.2668|13619.8|-2.907|14.558|14.45
russ2000_0342|ONB|199606|1114.1|160.7||||4508.2|400.1|4052.9|3978.3|421.9|170.9||4.3436|21.1147|15.357|0.251|4.1076|17.0603|2.0216||1.1251|2.4289|-3.2095|1.6595||||7.5566||2|-0.2245|8.5615||63.5156||0.2346|58.0694||58.0694|39.5904|0.4016|0.2346|12.3|28.6236|14.1724|58.6|241.5|0.0989|60.1||21.9|21.4|14.9|49|15.9004|7.0283|1015.095|20696.6667|8.0345|15.9004|15.792
russ2000_0342|ONB|199609|1114.8|184.3||||4617.1|501.8|4057|3982.4|430.5|181.6||5.072|21.7091|17.4982|0.2576|4.317|17.7297|2.159||1.3389|2.4836|1.7834|2.1089||||7.3152||5|-0.0599|8.724||60.061||0.2464|57.7086||57.7086|38.7312|0.3673|0.2464|6.2|28.6905|14.2389|59.9|251.8|0.0989|63.2||22.8|21|14.8|52.1|15.739|7.0011|1224.8766|13753.1333|6.1506|15.577|15.792
russ2000_0342|ONB|199612|234.2|187.1||78.2||4908.1|499.7|4342.6|4268|458.5|158.3||5.3736|23.4032|21.5456|0.2586|4.4369|18.5732|2.2322|1.1414|1.2526|2.3453|2.2054|1.7568|47.1|||6.8119||5|-0.2569|8.2221||57.1554|2278|0.2711|59.3201||59.3201|39.9663|0.4687|0.2628|13.3|28.9855|13.6958|59.3|241.9|0.0989|61.9||23|20.3|15.5|50.1|16.868|7.55|1353.0636|13783.3667|12.9571|16.356|16.6954
russ2000_0342|ONB|199703|1236.2|166.5||||4955.8|610.9|4282.5|4208|453.4|168.2||5.7238|24.7914|76.0757|0.2809|4.2479|17.287|2.1753|1.1767|1.5117|2.3591|-3.3883|2.0651||||6.2838||6|-0.3326|8.5609||63.229||0.2546|58.951||58.951|38.8254|0.2725|0.2546|10.6|29.1375|13.9942|61.3|250.2|0.1038|65||22.1|23.1|16.1|53.6|16.977|7.646|1384.5769|16166.6333|18.8034|17.148|18.106
russ2000_0342|ONB|199706|1255.9|153.1||||5072.4|696.4|4307.7|4233.2|465.7|178.4||6.7785|28.3805|100.3535|0.3213|4.8673|19.8343|2.5961|1.2599|1.6554|2.0418|-1.8629|2.0357||||5.9021||7|-0.033|8.5202||65.1409||0.2502|58.5072||58.5072|39.3939|0.2198|0.2502|3.4|29.1572|14.0583|62.7|256.3|0.1038|66.2||23.9|23.4|16.3|54.9|19.855|8.9937|1695.9746|12146.6333|24.8714|19.855|19.741
russ2000_0342|ONB|199709|1250.2|139.9||||5145|678.9|4387.4|4263.7|469.6|187.2||7.1343|28.4266|345.9462|0.3266|4.7402|18.8165|2.4932|1.2699|1.7091|2.0348|-0.1585|1.9767||||5.6705||6|-0.0394|8.7808||56.1384||0.2957|58.0646||58.0646|37.9845|0.2061|0.2957|12.6|28.7293|14.159|64.5|257|0.1038|63.9||23.3|23.7|16.6|52.3|20.164|9.1818|1833.5147|11683.1667|28.1149|20.7|20.87
russ2000_0342|ONB|199712|215.7|167.1||78||5211|442.7|4687.6|4298.8|477.2|133.2||7.3446|31.1869|356.1458|0.346|4.959|19.6853|2.6083|0.9921|1.7425|1.8495|-0.0086|1.9831|48.6|||5.2679||7|0.0215|8.1957||70.1243|2308|0.1889|57.7089||57.7089|39.6197|0.4872|0.2711|0.2|29.9492|13.5734|63.1|274.2|0.1038|79.1||28.5|28.3|14.1|62.2|22.449|10.272|1887.5728|7599.7333|33.0863|22.089|22.15
russ2000_0342|ONB|199803|141.4|141.4||||5270.2|389|4793.4|4290.5|492.7|139.5||7.4531|32.3161|-86.5803|0.3606|5.1036|22.1289|2.6942|20.8053|1.8102|1.8583|-1.4202|1.9968||||5.0703||7|0.0815|8.204||60.1773||0.2875|58.676||58.676|39.8134|0.3635|0.2957|3.8|30.0099|13.631|64.3|278.8|0.109|69.6||24.9|25.9|17.3|55.8|22.623|10.4026|2077.9271|12223.0333|33.2568|22.623|22.7418
russ2000_0342|ONB|199806|177.6|177.6||||5494.1|488.4|4923.7|4403.5|485.4|145.2||7.4531|37.7001|-86.5803|0.3594|5.1036|22.1289|2.6942|14.2472|2.0779|1.8813|-1.21|0.498||||4.2562||6|-0.0122|6.4837||60.8733||0.1478|58.255||58.255|45.614|0.3636|0.2957|7.3|30.0672|11.9217|57|282.9|0.109|70.3||25.1|26.2|9|55.8|22.623|10.4524|2077.9271|14896.2333|13.9411|23.097|23.127
russ2000_0342|ONB|199809|146.4|146.4||||5495.2|405.9|5001.3|4371.5|492.2|157.9||7.9621|38.4007|-144.4933|0.3874|5.3329|26.5243|2.9285||2.1042|1.7485|-0.3395|0.4469||||4.3221||8|0.0847|6.8057||60.8726||0.3286|58.0445||58.0445|45.5298|0.3607|0.3286|11.8|29.5814|12.4943|60.4|290.3|0.109|71.3||25.4|27.1|20|56.3|24.638|11.4374|2252.4803|20973.1|22.188|24.296|24.638
russ2000_0342|ONB|199812|232.1|181.8||84.6||5897|506.3|5298.8|4668.9|519.6|119.9||8.2262|38.5196|33.8786|0.386|6.0162|27.1|3.045||2.1867|1.6507|-0.7547|0.5067|50.3||30.4|4.3617||8|0.095|7.7419||57.6387|2174|0.1939|57.6387||57.6387|40.591|0.4584|0.3123|7.2|28.5164|13.0315|64.3|283.7|0.109|72.5||26.3|24.6|18|57|26.413|12.3164|2388.067|14429.6667|17.6578|25.962|23.071
russ2000_0342|ONB|199903|1349|162.9||||6107.7|566.8|5451.9|4792.7|535.3|123.9||8.3588|35.4096|32.6567|0.3715|4.844|23.9578|2.7271||2.2903|1.9419|-1.9456|0.3169||||4.4544||8|0.1977|8.2928||72.4945||0.3203|61.8088||61.8088|39.9102|0.2874|0.3203|-2.017|28.0768|13.8007|69.699|301.938|0.1144|87.838||31.776|31.799|22.699|68.078|22.73|10.6533|2371.3797|20126.3333|0.473|25.31|25.86
russ2000_0342|ONB|199906|1384.5|186.1||||6369.1|720.7|5574|4804.3|529.3|140.9||8.2851|30.5816|17.2173|0.3904|4.8536|23.4932|2.6872|0.5635|2.8158|2.0474|-5.3175|0.3864||||5.2056||8|0.1126|11.2848||72.4279||0.3778|61.9119||61.9119|34.3451|0.2582|0.3286|0.428|27.4528|17.1881|88.065|323.342|0.1269|91.704||33.308|33.09|27.366|70.518|22.433|10.5682|2501.5762|54993|-0.8399|21.501|22.3865
russ2000_0342|ONB|199909|1302.8|168.4||||6448.4|560.7|5799.6|5025.3|514.9|154.6||8.1595|26.7418|16.8853|0.3566|4.3887|17.6526|2.5203|0.5401|2.5927|2.2147|-0.6258|1.7355||||5.2675||5|0.3374|11.6411||68.6116||0.3614|61.1082||61.1082|35.0316|0.3003|0.3614|22.268|27.8119|17.918|92.862|345.096|0.1269|93.054||33.918|34.325|24.797|71.806|21.547|10.2089|2638.3156|77229.8|-12.5457|22.433|24.579
russ2000_0342|ONB|199912|210.255|210.255||||7501.017|679.459|6730.124|5962.069|584.995|162.384||7.5262|27.7081|29.3303|0.3336|4.5992|18.6777|2.7785|0.5919|2.4744|2.0454|0.5395|2.4714|||56.518|5.2235||6|0.3096|11.5124||87.0027|2451|0.2567|60.3299||60.3299|36.5219|0.3094|0.2484|39.693|25.8081|18.1361|97.358|364.393|0.1269|91.797||38.472|26.483|22.496|70.841|24.206|11.529|2597.2652|50583.1333|-8.3557|21.252|19.589
russ2000_0342|ONB|200003|192.563|192.563||||7617.086|618.697|6918.763|6039.279|563.473|162.261||7.2525|37.743|27.1192|0.3859|4.8465|17.8569|2.4026|0.477|2.6588|1.9836|2.5171|2.8238|||56.021|4.3008||4|1.5409|8.5516||70.1046||0.1314|71.4718||71.4718|44.2242|0.3112|0.3739|19.884|23.3356|15.3321|83.651|367.674|0.1332|91.119||34.952|9.866|8.992|67.668|25.907|12.4228|2642.7429|142226.2333|13.9771|25.562|23.066
russ2000_0342|ONB|200006|182.745|182.745||||7783.992|753.222|6935.545|6077.833|538.567|176.662||8.0441|38.0845|34.323|0.3667|4.6858|20.5024|2.9133|1.4851|2.9911|2.2649|5.9044|2.188|||55.431|3.9622||5|1.9741|7.8025||68.4623||0.345|70.706||70.706|46.8181|0.2426|0.345|54.246|23.3459|14.6714|80.142|369.59|0.1332|93.62||34.498|33.07|23.857|67.495|22.968|11.0768|2957.6188|58993|2.3849|20.812|21.989
russ2000_0342|ONB|200009|166.724|166.724||||8127.251|769.338|7276.164|6410.452|629.593|179.949||8.3424|47.8197|29.4775|0.3723|4.658|21.3864|2.9831||2.597|2.2213|7.9683|1.3082|||58.189|3.2939||5|1.5713|5.279||70.1153||0.1892|74.2796||74.2796|56.4009|0.2167|0.4234|16.287|19.6809|12.108|68.568|369.845|0.1332|93.309||31.282|15.181|13.223|67.72|23.702|11.501|3083.275|71992.8333|10.0014|23.114|22.38
russ2000_0342|ONB|200012|274.09|202.6||131.793||8091.407|559.823|7447.071|6583.906|626.341|106.809||8.6688|48.8332|31.2102|0.3436|4.5219|24.529|2.6751||2.2719|2.2714|7.9377|1.4793|71.49||60.311|2.8944||5|1.6527|3.8952||84.2042|2873|0.1728|72.8052||72.8052|62.8382|0.4896|0.1728|25.91|19.079|10.4818|61.695|371.581|0.1332|93.533||37.461|18.124|15.623|66.984|23.457|11.4496|3198.8277|55949.8333|-2.1443|21.442|19.23
russ2000_0342|ONB|200103|182.093|182.093||||8117.057|645.989|7394.24|6385.474|642.619|118.806||7.3277|37.1437|35.2026|0.3154|3.7289|22.5705|2.349||2.575|3.1227|8.569|1.4896|||59.817|3.4087||6|0.4374|5.8988||72.9912||0.3044|72.6873||72.6873|52.6757|0.2819|0.3044|13.4|21.6887|12.4647|74.803|375.544|0.1399|95.082||37.527|29.145|22.1|69.821|17.2768|8.4942|2648.0807|63886.3|-26.6536|20.222|21.3903
russ2000_0342|ONB|200106|274.079|274.079||||8201.571|615.159|7504.537|6497.548|641.491|128.773||8.2566|41.7237|36.5977|0.3333|4.2345|21.2642|2.4195||2.5287|2.5147|5.2602|1.5872|||59.328|3.1641||4|0.9008|5.0333||72.5305||0.2715|72.0795||72.0795|56.3691|0.4455|0.2715|12.179|18.8043|11.536|71.03|384.789|0.1399|102.865||37.295|25.03|20.084|73.598|21.72|10.7475|3085.875|53163.0667|-5.4336|21.646|20.493
russ2000_0342|ONB|200109|189.096|189.096||||8243.179|817.811|7337.741|6469.345|650.587|144.945||7.4753|36.5818|38.2737|0.3433|4.0067|21.9298|2.2925|0.8451|2.5918|2.5848|6.2588|1.3612|||58.56|3.6618||5|0.8755|6.8759||71.5629||0.3702|71.2287||71.2287|47.7288|0.2312|0.3702|19.542|21.5578|13.1543|83.941|392.23|0.1399|100.75||35.434|34.711|26.134|73.425|21.3903|10.6566|2880.5686|61336.2|-11.5776|20.353|20.617
russ2000_0342|ONB|200112|224.663|224.663||||8391.238|685.312|7616.486|6616.44|639.235|91.062||7.6975|32.0402|42.2466|0.3283|4.0128|18.6759|2.2627|0.8764|2.6365|2.6939|5.5865|1.1532|||61.174|4.0378||5|0.6927|8.2671||71.0838|2741|0.3419|70.7882||70.7882|43.1307|0.3278|0.3419|7.476|22.9473|14.537|93.045|404.266|0.1399|105.569||36.063|31.869|24.727|74.455|20.773|10.4199|3035.506|53776.4667|-11.4422|20.697|20.291
russ2000_0342|ONB|200203|173.218|173.218||||8472.029|635.405|7750.797|6621.988|647.046|108.488||7.411|31.7712|29.4585|0.3424|3.7794|16.4661|2.3236|0.3071|2.7266|2.6794|0.7873|0.9329|||61.161|4.1572||7|0.5864|9.0752||70.8698||0.3974|70.8466||70.8466|40.8315|0.2726|0.3974|0.701|22.6931|15.3379|98.806|414.148|0.1469|104.964||38.148|36.2|27.861|74.457|21.147|10.6841|3008.3|30173.0333|11.7529|20.2961|21.0612
russ2000_0342|ONB|200206|230.868|230.868||||8454.099|657.7|7710.591|6539.867|695.396|126.624||7.5019|30.048|43.2581|0.3465|3.587|15.0427|2.2655|0.4117|2.6293|2.7396|2.3654|0.8372|||61.109|4.3912||5|0.1795|10.1694||70.9832||0.3974|70.4299||70.4299|37.9083|0.351|0.3974|1.497|22.9706|16.378|107.235|415.761|0.1469|104.478||37.309|36.433|28.513|73.354|20.9378|10.6533|3112.7094|41590|-2.4153|21.382|21.308
russ2000_0342|ONB|200209|218.192|218.192|||111.329|8598.611|857.074|7641.062|6301.918|727.876|149.904||7.6763|29.4107|52.6431|0.3656|3.5762|13.8735|2.0764|0.2287|3.0173|2.9234|-3.7048|0.7856|||60.694|4.5213||7|0.243|10.9656||70.6429||0.4924|69.9946||69.9946|36.4341|0.2546|0.4924|10.253|23.1498|17.2508|115.93|439.09|0.1642|124.079||41.857|46.35|34.829|71.567|20.4524|10.4859|3219.8797|40376.6667|-4.3846|19.5803|19.5392
russ2000_0342|ONB|200212|295.327|236.226||134.914|137.69|8721.846|918.349|7687.137|6439.28|740.71|96.652||7.6825|29.5667|62.4372|0.3627|3.2199|12.2421|1.9169|0.2685|2.9245|3.1123|-1.9204|0.9374|59.101||63.856|4.3709||6|0.0598|10.7247||70.2029|2941|0.3818|70.3731||70.3731|37.2469|0.3216|0.3818|12.744|22.7086|17.0903|117.932|443.926|0.1642|110.405||42.161|33.598|26.729|70.051|19.9917|10.339|3373.872|46050|-3.7613|20.6803|19.8458
russ2000_0342|ONB|200303|216.896|216.896|||148.156|8832.139|974.835|7700.931|6320.943|743.037|110.795||7.8427|31.3252|92.7827|0.3747|3.1321|11.7881|1.8922|0.3986|3.1692|3.3369|-4.27|1.1528|||63.593|4.0494||7|-0.0323|9.945||70.2922||0.3714|69.8676||69.8676|39.2337|0.2225|0.3714|6.238||16.3659|116.331||0.1724|||||26.26||19.4104|10.1269|3463.0859|61926.6667|-8.2119|19.7914|21.4331
russ2000_0342|ONB|200306|242.755|242.755|||155.901|8972.055|607.101|8196.466|6477.429|765.662|125.792|||30.8416|35.0656|0.3639||12.5704|1.9787|0.6624|3.0381|3.2269|-1.8589|1.4168|||63.522|3.8309||7|0.0786|9.1994||70.0341||0.39|69.9779||69.9779|41.1821|0.3999|0.39|8.904||15.6405|114.885||0.1724|131.378||46.933|34.918|27.067|68.465|20.8617|10.9741|3768.2963|53776.6667|-0.3635|21.6599|21.161
russ2000_0342|ONB|200309|269.987|269.987|||172.193|8795.979|653.953|8031.181|6397.037|721.769|125.483|||37.4285|19.7273|0.3613||15.5321|1.9217||3.1701|3.3612|-0.3484|1.0488|||63.629|2.9962||3|0.0425|5.9453||70.4245||0.1619|70.0617||70.0617|52.1216|0.4129|0.1619|11.36||12.4175|91.866||0.1724|113.245||46.237|10.28|11.81|67.472|20.2721|10.7516|3523.018|67950|-0.8814|20.1361|19.6825
russ2000_0342|ONB|200312|573.043|222.385||181.398|171.163|8647.742|414.588|8117.184|6493.092|715.49|53.107|||46.3624|22.0203|0.3487||15.8449|2.0065||2.8493|3.3273|7.6505|1.3021|350.658||66.575|2.3222||3|0.5778|2.9901||92.1796|3019|0.0062|69.8758||69.8758|68.689|1.3822|-0.0238|4.6||9.5497|70.413||0.1724|106.81||42.853|0.684|5.276|66.267|20.7256|11.0895|3472.0888|62460|3.6713|20.3619|21.2857
russ2000_0342|ONB|200403|524.181|176.022||194.262|170.364|8518.473|471.403|7918.305|6385.103|740.861|59.987||7.5203|52.3127|22.5313|0.3597|3.8727|22.8785|2.0826||2.7058|3.2438|7.2315|1.6178|348.159||66.449|2.1436||2|0.6121|2.005||69.783||0.28|69.7714||69.7715|76.7774|1.112|0.27|2.7|6.5476|8.6337|63.662|454.038|0.181|102.605||46.511|21.257|19.509|65.099|21.5238|11.6158|3300.4196|104403.3333|10.8879|22.7619|23.3619
russ2000_0342|ONB|200406|572.486|198.263||201.689|169.578|8359.571|426.679|7802.504|6346.325|673.298|58.667||7.6431|69.5605|27.7177|0.3687|3.979|28.5106|2.2159||2.7965|2.9884|10.1093|1.7171|374.223||66.273|1.6909||4|0.1232|-0.2119||70.5187||0.16|69.5866||69.5867|103.2019|1.3417|0.14|4.145|-13.2943|6.6183|47.878|429.966|0.181|107.306||50.048|8.285|11.283|65.13|23.6514|12.8651|3474.2354|144070|13.3726|22.6667|23.7238
russ2000_0342|ONB|200409|557.191|205.495||212.237|169.437|8269.369|338.531|7813.651|6408.129|712.346|64.317||7.8012|58.5601|121.4475|0.3537|4.0844|38.1363|2.4798||2.4483|3.024|11.2914|3.0554|351.696||65.96|2.0061||5|0.2376|0.621||69.9385||0.26|69.258||69.258|91.8418|1.6459|0.26|7.594|-4.0393|7.6116|54.252|412.68|0.181|95.959||40.935|19.659|18.184|60.988|23.6571|12.9658|3293.4714|87223.3333|16.698|23.5905|24.7429
russ2000_0342|ONB|200412|311.307|204.678||212.787|168.815|8195.096|347.353|7726.924|6414.263|703.208|||7.8527|50.1252|87.0277|0.3552|4.4615|34.4842|2.3894||2.3606|2.9397|11.4949|2.7376|57.087||69.287|2.449||7|0.38|1.8037||70.3873|2743|0.2|69.2593||69.2593|79.7206|0.7536|0.19|5.875|4.0244|8.8943|63.064|394.645|0.181|88.775||44.186|13.641|14.088|40.54|24.6286|13.5979|3222.2134|93576.6667|18.8315|21.77|20.68
russ2000_0342|ONB|200503|579.85|159.516||209.655|117.491|8122.458|493.312|7517.258|6361.663|670.589|5.469||7.1739|49.6215|84.4617|0.328|3.5483|22.1778|1.9565||2.4589|3.6108|11.6649|2.8333|370.778||68.717|2.3362||4|0.9637|1.0705||69.3905||0.21|68.717||68.717|87.1075|1.075|0.22|16.782|2.2276|8.3031|58.127|380.495|0.19|88.455||40.95|16.999|14.572|55.197|20.3|11.3127|2834.6119|156966.6667|-5.6858|19.09|19.83
russ2000_0342|ONB|200506|645.075|235.15||211.356|152.035|7948.112|468.046|7372.087|6320.772|702.226|15.3||7.8054|38.2856|582.7918|0.319|3.9587|25.9036|2.2078|0.3026|2.1636|3.4673|13.0873|3.715|360.353||68.95|3.0244||3|1.3557|3.0345||68.2135||0.37|68.95||68.95|70.8544|1.2723|0.37|14.647|12.0544|10.4116|72.083|374.388|0.19|101.199||40.959|31.298|25.239|54.681|21.4|12.0407|2958.2925|110630|-9.5192|21.75|22.41
russ2000_0342|ONB|200509|612.493|199.21||211.951|136.969|7862.49|350.999|7401.265|6365.172|672.801|10.019||7.3706|45.0585|135.3205|0.3083|3.9382|20.4038|2.1008|0.2873|2.0617|3.5391|14.4346|3.8171|363.694||68.01|2.5564||3|1.2356|1.008||64.1857||0.07|68.01||68.01|88.0497|1.6037|0.28|20.783|13.3758|8.4353|58.392|368.555|0.19|90.126||37.778|22.124|4.493|55.666|21.22|12.0419|2740.9216|124056.6667|-10.3019|21.91|21.9
russ2000_0342|ONB|200512|474.573|245.364||199.878|136.335|7842.124|302.765|7420.561|6465.636|649.898|12.074||7.2703|38.8346|64.2118|0.2916|4.0691|25.9294|2.217|1.2733|1.9352|3.512|14.224|4.4208|55.658||67.649|2.9325||4|0.8667|1.7763||69.7738|2572|0.28|67.649||67.649|81.0646|0.9942|0.28|7.331|16.2548|9.3806|63.764|379.05|0.19|99.27||36.418|23.422|19.46|53.608|21.64|12.387|2680.8496|149380|-11.4842|20.93|21.25
russ2000_0342|ONB|200603|273.554|164.993||195.148|135.799|7602.548|359.331|7113.864|6218.088|642.373|18.674||6.414|36.4845|29.1718|0.3091|3.7756|22.6667|2.1833|6.8|1.9539|3.6044|12.6953|4.2267|55.787||67.409|3.3568||5|0.1731|2.5599||67.317||0.31|67.409||67.409|75.5386|0.6144|0.2534|8.869|17.9915|10.4649|69.861|387.803|0.21|97.208||43.619|25.221|20.669|54.339|21.64|12.5083|2436.6384|170603.3333|6.601|20.64|19.18
russ2000_0342|ONB|200606|294.082|186.496||193.301|135.188|7691.833|591.375|6971.307|6205.439|614.664|24.995||6.1493|38.7445|21.226|0.3023|3.3912|18.9515|2.0154|0.7865|2.2081|4.006|12.4164|5.0396|52.979||66.535|3.2216||4|0.0778|1.7086||67.29||0.3|67.113||67.113|82.6953|0.4049|0.3|17.404|16.4483|9.8735|64.809|377.809|0.21|91.205||40.243|24.015|20.187|54.398|19.97|11.6681|2400.1598|265833.3333|-6.6822|19.08|18.71
russ2000_0342|ONB|200609|351.958|176.632||123.062|134.722|7277.125|301.535|6856.091|6083.876|642.763|32.187||6.4613|26.6258|20.2113|0.2734|3.4547|20.25|2.0668|0.37|1.6705|4.2932|14.1619|5.0482|54.26||66.406|4.2566||3|0.2373|4.1564||65.6688||0.32|66.406||66.406|67.0626|0.7657|0.32|2.444|17.5629|12.6191|81.33|376.554|0.21|88.871||39.527|25.999|21.014|52.308|19.1|11.2858|2462.3989|205253.3333|-10.1176|18.98|18.78
russ2000_0342|ONB|200612|585.98|210.303||122.865|134.163|7507.146|312.911|7069.039|6321.494|642.369|35.873||5.7472|26.5631|17.1901|0.2587|3.4047|15.6942|1.9712|0.3706|1.6509|4.4397|11.91|4.4615|53.344||66.503|4.3155||3|0.5598|3.7278||64.996|2568|0.27|66.503||66.503|70.0163|0.8426|0.27|-0.051|16.4028|12.4329|79.373|363.601|0.21|86.317||44.633|19.712|17.503|51.672|18.92|11.3062|2158.1679|160883.3333|-13.8041|18.74|18.24
russ2000_0342|ONB|200703|598.663|177.585||54.123|194.383|7690.973|380.966|7202.209|6609.736|640.671|28.699||5.656|28.8287|17.1137|0.2405|3.2849|15.0083|1.878|0.517|1.5194|4.6755|11.0227|5.6314|49.908||66.416|3.9029||3|0.6858|2.1225||65.863||0.16|66.423||66.423|80.558|0.5971|0.1782||14|10.917|69.494|352.952|0.22|86.559||43.697|11.081|10.79|51.802|18.18|10.9907|2047.872|298304.6|-14.3665|17.88|17.85
russ2000_0342|ONB|200706|298.305|201.629||44.772|192.784|7362.16|442.974|6804.117|6212.628|625.582|33.812||5.392|28.0633|22.3947|0.2419|3.2365|16.4952|1.7283|8.495|1.6536|5.1776|9.7679|9.9273|50.408||66.194|3.9732||3|0.7412|1.943||65.804||0.3|66.198||66.198|82.1328|0.569|0.3|3.951|15.4473|10.8744|68.858|354.827|0.22|93.08||43.752|24.646|19.551|54.341|16.61|10.1662|1946.3004|415443.3333|-16.5746|14.4|15.88
russ2000_0342|ONB|200709|284.697|192.921||47.277|191.877|7185.066|527.033|6486.671|5874.542|647.419|41.885||5.4348|29.0195|18.6728|0.2609|3.1273|16.1143|1.7513|1.7189|1.7595|5.2505|9.5821|11.1792|50.427|||4.1514||3|1.4604|2.0608||65.658||0.34|66.202||66.202|81.2749|0.4617|0.3311|0|14.8973|11.0054|70.408|358.745|0.22|92.789||41.376|27.294|22.564|55.218|16.57|10.2834|1952.9042|374626.6667|-15.3728|16.71|15.98
russ2000_0342|ONB|200712|313.949|255.192||48.652|190.976|7193.245|873.14|6320.105|5663.383|652.881|34.346||5.522|27.1091|23.7519|0.2588|2.8536|14.5888|1.5982||1.9835|5.8824|1.8181|13.1124|50.277||66.205|4.2984||5|1.2923|2.6657||65.702|2494|0.33|66.205||66.205|77.1558|0.3499|0.2419|0.039|18.7859|11.669|74.89|374.329|0.22|101.901||75.345|29.192|21.985|57.83|14.96|9.4115|1979.6542|527799.5|-20.9302|16.8|15.52
russ2000_0342|ONB|200803|314.313|228.734||45.775|190.3|7048.073|640.503|6181.373|5346.485|675.393|53.563||5.9717|29.2221|34.3262|0.3157|3.1146|15.6903|1.8313|0.627|2.1845|4.9444|-1.6679|16.0022|44.489||66.202|4.5549||6|0.3552|3.8511||65.754||0.29|66.202||66.202|70.0743|0.4266|0.292|0.202|12.1286|12.8688|83.44|394.436|0.23|106.666||44.372|13.825|19.34|59.79|18|11.481|2216.8008|1252629.6667|-0.9901|17.11|17.48
russ2000_0342|ONB|200806|311.292|223.056||44.274|188.71|6952.771|575.28|6155.813|5372.417|649.015|57.824||5.8125|24.9474|28.2534|0.2736|2.7779|13.2302|1.5487|0.6615|2.0934|6.3114|-1.8301|18.5169|45.937||66.206|4.3633||8|0.9435|3.7174||65.812||0.3|66.206||66.206|71.0127|0.4676|0.3084|-0.057|11.909|12.8241|83.364|406.213|0.23|104.857||45.829|24.323|19.475|61.344|14.26|9.2196|2350.2443|746783.2333|-14.1481|15.18|17.43
russ2000_0342|ONB|200809|260.174|166.078||46.658|187.765|6932.935|541.648|6183.536|5346.221|635.353|59.684||6.1718|32.6404|34.908|0.3356|3.1955|16.9661|2.1131|1.6503|2.1704|4.5455|-0.7059|16.7719|43.714||66.285|3.9272||9|0.205|2.7657||65.79||0.26|66.285||66.285|76.8258|0.3873|0.2365|-0.971|10.1713|11.9346|77.815|412.015|0.23|98.591||43.56|19.286|17.015|59.596|20.02|13.1198|2539.9107|1192484.8333|20.8208|18.94|17.18
russ2000_0342|ONB|200812|242.042|162.893||44.625|186.826|7143.025|885.871|6257.154|5422.287|633.507|50.815||5.5903|41.9778|32.8415|0.3331|2.5842|13.7203|1.7162|1.3346|2.0311|5.0661|-0.6336|11.3728|49.03||163.679|3.0224||10|0.5708|0.2583||65.89|2507|0.1|66.321||66.321|97.3159|0.2392|0.1435|1.283|-1.4237|9.6234|62.478|410.294|0.23|100.18||76.641|4.167|6.648|62.595|18.16|12.0544|2286.0392|744217|21.3904|12.73|11.67
russ2000_0342|ONB|200903|222.343|131.507||58.586|205.604|7724.276|1059.58|6664.696|5854.738|631.792|41.079||5.2704|42.7717|50.5272|0.2689|1.8051|15.0946|1.1736||2.5911|8.2363|-1.1086|10.5853|48.248||66.411|2.4652||9|0.5674|-1.5245||65.882||0.08|66.411|-100.347|66.411|118.7142|0.1696|0.0879|-1.161|3.4934|8.146|52.543|407.452|0.23|103.824||53.459|6.669|9.405|59.198|11.17|7.5566|2247.3539|924447.1|-37.9444|13.63|11.99
russ2000_0342|ONB|200906|258.328|146.698||58.671|167.884|7377.586|768.773|6608.813|5798.508|634.589|46.06||5.3086|43.5191|47.867|0.2319|1.6144|13.5|1.0406||2.1317|7.7393|11.3703|13.0754|49.082||66.433|2.0347||7|0.5751|-1.4369||65.999||0.15|66.433|-1.203|66.433|121.4294|0.2547|0.2079|0.003|-13.0427|6.7053|42.703|416.832|0.07|114.237||63.549|7.654|9.635|60.767|9.82|6.6831|2168.9889|611786.9333|-31.136|11.3|10.64
russ2000_0342|ONB|200909|271.009|196.911||56.539|202.371|7108.079|605.113|6502.966|5694.355|865.413|45.542||4.5714|64.4374|29.8637|0.2401|1.7467|18.7288|1.1282||1.3112|5.3571|-10.2055|6.5395|45.281||87.173|1.4164||4|0.8565|-1.706||66.706||0.06|87.173|-0.002|87.173|139.0608|0.4002|0.0931|-196.867|-67.3804|4.3675|29.705|418.717|0.07|100.476||57.728|-0.743|4.017|56.411|11.2|7.6714|1940.1096|993522.5333|-44.0559|10.37|11.64
russ2000_0342|ONB|200912|546.616|144.156||52.399|200.191|7161.509|558.962|6602.547|5903.488|843.826|30.235||4.8212|143.3879|31.4958|0.2461|1.9612|31.8462|1.2491||1.2209|3.5398|-8.2397|7.5146|49.34||87.182|0.6639||2|1.5217|-2.5154||86.949|2812|-0.15|87.182|-0.001|87.182|232.1759|0.3462|-0.2468|0.622|286.2139|1.9031|13.737|394.859|0.07|76.322||75.249|-20.957|-9.32|55.023|12.43|8.5652|2020.4647|722426.5667|-31.5529|12.04|11.36
russ2000_0342|ONB|201003|424.743|380.16||53.923|198.57|6962.73|570.855|6391.875|5691.492|855.52|34.204||4.4137|119.4209|44.924|0.22|2.173|82|1.2175||1.2371|2.3431|-8.2695|6.9722|44.583||87.161|0.7169||2|2.0253|-0.8919||86.797||0.12|87.161|-0.479|87.161|147.455|0.744|0.1029|0.479|732.1773|1.8795|14.401|389.649|0.07|98.614||55.235|11.768|10.069|55.117|11.95|8.284|1933.7282|500343.6667|6.983|13.41|11.48
russ2000_0342|ONB|201006|471.81|426.623||51.457|197.065|6826.331|575.001|6251.33|5646.974|874.733|38.617||4.1363|92.3802|42.1007|0.1834|2.1392|69.0667|1.0911||1.07|2.7027|-3.4553|7.1455|45.187||87.171|0.7975||3|1.5727|-0.9074||86.911||0.12|87.171|-0.003|87.171|148.3616|0.8205|0.1362|-0.07|-557.5914|1.8764|15.289|373.54|0.07|98.128||52.243|12.257|10.523|55.154|10.36|7.2254|1626.5177|542984.0667|5.499|10.52|9.22
russ2000_0342|ONB|201009|216.647|172.271||50.057|195.565|6610.43|592.711|6017.719|5439.437|895.684|44.404||3.8441|72.9056|20.0828|0.225|2.3049|68.0667|1.0593||1.0562|2.6667|11.6587|7.8278|44.376||87.172|1.2271||4|1.4923|-0.1246||86.931||0.13|87.172|-0.001|87.172|104.6616|0.3655|0.119|-0.062|-38.6226|2.6721|23.168|369.25|0.07|96.186||53.463|13.645|11.896|54.168|10.5|7.3766|1426.3489|581080.6|-6.25|9.46|10.31
russ2000_0342|ONB|201012|294.523|251.552||48.775|194.062|6385.087|500.251|5884.836|5462.925|878.805|44.018||4.9145|39.3886|51.8965|0.2072|2.7463|53.2273|1.1621|0.1271|0.8195|2.3549|10.402|6.1737|42.971||87.183|2.1138||3|1.3369|1.5928||87.042|2491|0.07|87.183|-0.222|87.183|63.7489|0.5888|0.0731|0.161|12.1113|4.3939|38.214|381.866|0.07|88.938||57.208|5.81|5.726|53.977|11.89|8.4107|1791.1276|575697.2667|-4.3443|10.73|11.2
russ2000_0342|ONB|201103|455.289|127.948||66.729|271.047|7101.295|601.8|6499.495|6059.929|984.015|53.821||3.8617|38.1674|16.56|0.2104|2.3718|24.1591|1.1448|0.1105|0.827|2.6119|6.9032|5.4563|42.311||94.734|2.4868||4|1.4432|2.1909||94.67||0.17|94.734|-0.331|94.734|55.8773|0.2829|0.1562|0.275|15.3523|4.9655|44.578|387.739|0.07|104.487||57.041|20.951|16.433|61.367|10.72|7.6313|1455.7203|423178.3667|-10.2929|10.35|10.8
russ2000_0342|ONB|201106|378.217|335.617||65.915|270.427|7010.574|555.017|6455.557|6015.087|1008.274|64.178||4.3539|28.0664|14.8863|0.1788|2.4644|21.4694|1.0186|0.1274|0.7396|2.5926|8.7353|5.5104|42.6||94.752|2.9007||3|1.1741|2.7601||94.701||0.18|94.752|-0.002|94.752|49.8306|0.6815|0.1833|-0.053|19.3815|5.5015|51.071|395.519|0.07|105.908||54.853|22.943|17.016|62.319|10.8|7.7392|1704.2675|532945.7667|4.2471|10.2|9.81
russ2000_0342|ONB|201109|312.942|194.606||75.257|302.283|7905.005|579.768|7311.147|6867.263|1027.695|74.312||3.2384|26.3234|10.4206|0.1649|2.2117|16.4|0.8636|0.0899|0.7637|3.0043|6.4632|7.421|43.713||94.752|3.1784||5|0.6234|3.1276||94.785||0.18|94.752|-0.008|94.752|46.4196|0.4111|0.1673|-0.047|24.9162|5.8371|55.972|419.251|0.07|119.918||64.154|24.842|16.797|72.592|9.32|6.7269|1322.5198|908540.0667|-11.2381|11.57|11.22
russ2000_0342|ONB|201112|2338.949|2294.148||71.87|286.801|7576.127|723.79|6852.337|6611.563|1033.556|89.865||4.0725|-13.177|14.3799|-0.1109|2.6141|19.4833|1.087|0.1149|0.2289|2.4034|15.3884|5.4828|44.801||94.654|4.4003||8|1.3245|4.6577||94.922|2551|0.23|94.654|-1.185|94.654|36.5898|3.2315|0.2686|1.129|27.3671|7.3454|72.46|450.396|0.07|120.083||63.211|31.026|22.214|76.595|11.65|8.4647|1709.3031|590375.1|-1.4382|11.77|12.08
russ2000_0342|ONB|201203|202.722|143.584||73.089|284.78|7530.647|573.393|6957.254|6667.777|1050.411|103.034||-1.7809|22.4137|-6.0952|0.2031|2.7417|17.0395|1.2146|0.2377|0.6114|2.2831|3.6687|6.0146|42.281||94.674|4.6684||8|1.3259|4.8352||94.833||0.23|94.674|-0.686|94.674|36.5183|0.3241|0.2177|0.626|28.5872|7.6166|77.75|462.943|0.09|117.034||57.934|30.063|21.723|74.273|13.14|9.6179|-826.6903|580078.6|23.7288|12.82|11.59
russ2000_0342|ONB|201206|307.209|263.046||71.823|283.382|7615.829|671.842|6943.987|6670.273|1073.727|121.67||3.4596|16.9873|19.0146|0.1719|2.3921|14.0244|1.05|0.2106|0.5772|2.6644|6.223|6.6342|44.163||94.687|5.3473||9|1.4524|5.5517||94.871||0.29|94.687|0|94.687|34.4246|0.4573|0.2779|-0.063|29.0955|8.4661|87.94|484.027|0.09|126.992||58.77|38.095|27.206|75.973|12.01|8.8579|1604.4433|400744.9333|14.1635|12.24|13.2
russ2000_0342|ONB|201209|263.963|180.49||83.259|371.156|8196.28|686.401|7509.879|7221.377|1186.764|132.822||3.4169|21.3487|11.9174|0.2068|2.6965|15.0645|1.2081|0.2118|0.624|2.4982|2.7007|3.9208|46.43||101.403|5.412||9|1.802|5.4638||96.125||0.2|101.403|-0.145|101.403|35.4038|0.3306|0.1871|0.081|27.169|8.4584|90.88|482.243|0.09|118.134||61.531|25.598|19.737|74.15|13.61|10.1055|1659.5611|512997.9333|48.0958|12.27|11.74
russ2000_0342|ONB|201212|2811.823|2764.844||89.868|368.04|8349.058|882.612|7466.446|7278.953|1194.565|146.667||3.6889|-15.0594|24.6342|-0.1447|2.3726|12.5474|1.027|0.2169|0.1534|3.0329|13.3624|3.4831|46.979||101.179|5.7574||6|1.542|5.1469||101.51|2684|0.2276|101.179|-3.159|101.179|37.8042|3.1858|0.2597|3.092|28.2584|8.2754|91.675|494.911|0.09|132.751||64.753|34.029|23.009|84.361|11.87|8.8832|1778.9361|540327.0333|1.8884|13.36|13.5
russ2000_0342|ONB|201303|3048.888|3002.313||89.847|365.515|8474.026|920.909|7553.117|7066.319|1199.665|160.416||-2.2443|-11.991|-10.5186|-0.1164|2.6884|14.7008|1.0376|0.7644|0.4023|2.6909|-0.536|3.1918|46.575||101.367|5.6068||6|1.8216|5.0504||101.547||0.24|101.367|-1.175|101.367|38.6285|3.3107|0.2246|1.108|28.8977|8.2292|93.897|501.684|0.1|123.807||62.184|34.337|23.945|79.05|13.75|10.3673|-1192.9797|378822.5667|3.4612|12.18|13.36
russ2000_0342|ONB|201306|2924.425|2875.909||91.445|364.375|8474.093|799.653|7674.44|6840.093|1166.978|178.727||-2.2544|-6.8359|-10.5659|-0.0675|2.6391|14.2235|1.1576|0.8528|0.7114|2.7477|0.8221|3.1061|48.516||100.881|5.4833||6|2.0996|4.9233||101.352||0.28|100.881|-6.511|100.881|39.7661|3.6571|0.28|6.439|30.1132|8.1736|95.169|499.632|0.1|124.94||59.786|42.212|28.478|79.191|13.83|10.5048|-1157.3405|453691.6333|18.509|14.41|13.14
russ2000_0342|ONB|201309|2670.082|2621.707||104.643|379.325|8492.823|700.541|7792.282|7208.407|1159.256|192.529||-1.2738|-6.1598|-18.0202|-0.0634|2.8679|14.7747|1.2077|7.805|0.5001|2.7465|4.2854|4.2376|48.375||100.693|5.6961||5|1.9163|5.0784||101.131||0.23|100.693|-3.438|100.693|39.6267|3.8115|0.23|3.363|29.7146|8.4117|99.38|507.503|0.1|126.005||64.86|30.817|23.948|77.996|14.2|10.8671|-602.1389|574224.8|4.335|14.54|15.55
russ2000_0342|ONB|201312|2629.129|2578.924||108.306|378.686|8419.104|701.813|7717.291|7210.903|1162.64|206.993||-0.9304|-5.3692|-3.111|-0.0566|3.0785|15.825|1.3541|5.4958|0.432|2.6025|7.2719|4.1724|50.205||99.859|5.9638||7|1.4808|5.1539||100.739|2608|0.2446|99.859|-13.168|99.859|39.9108|3.7462|0.2401|13.092|29.1874|8.5771|100.92|501.604|0.1|126.852||62.404|35.151|24.549|81.187|15.37|11.8386|-490.3229|444661.7667|29.4861|14|14.03
russ2000_0342|ONB|201403|2632.352|2583.588||108.866|376.849|8359.543|644.599|7714.944|7258.162|1185.237|222.418||-1.1896|-6.1719|-4.0651|-0.0669|2.905|15.1715|1.2729|2.9942|0.3819|2.7498|0.7743|5.8793|48.764||100.084|5.933||5|1.2798|5.3061||100.325||0.26|100.084|-1.576|100.084|39.7652|4.0837|0.26|1.498|28.1015|8.8091|103.485|507.864|0.11|130.067||63.854|35.752|26.51|83.478|14.91|11.5765|-635.757|649180.5|8.4364|14.12|13.53
russ2000_0342|ONB|201406|2827.38|2772.75||118.014|439.273|9110.602|703.584|8407.018|7555.003|1277.331|229.467||-1.4291|-4.4072|-4.0673|-0.0398|2.8188|13.8918|1.1856|2.3222|0.6638|2.9412|-0.7082|6.0853|54.63||105.851|5.1167||4|1.5357|4.2916||104.361||0.18|105.851|-0.021|105.851|45.53|4.0185|0.18|-0.058|26.8207|7.8788|93.78|516.088|0.11|133.164||68.575|26.431|18.773|84.482|14.28|11.1767|-710.757|614096.7333|3.2538|13.38|13.09
russ2000_0342|ONB|201409|2798.874|2741.913||130.229|530.45|9772.572|743.554|9029.018|8207.302|1407.18|245.874||-0.8103|-4.506|-2.7576|-0.0399|2.6036|14.8913|1.0506||0.581|3.3153|5.3886|4.0265|56.961||113.984|5.2688||4|1.1528|4.3362||111.947||0.26|113.984|-13.687|113.984|45.742|3.7642|0.26|13.607|28.0577|7.9919|98.966|550.318|0.11|160.235||68.496|40.229|29.134|108.367|12.97|10.2368|-525.5128|887418.7667|-8.662|14.55|14.2
russ2000_0342|ONB|201412|2928.76|2867.794||135.892|569.539|10180.287|821.021|9359.266|8490.664|1465.764|262.18||-0.4126|-2.5525|-1.4043|-0.0227|2.8175|15.784|1.2061||0.5898|2.957|1.1478|2.7682|60.966||116.847|5.1922||4|1.0678|4.2694||116.783|2938|0.25|116.847|-10.546|116.847|46.4767|3.5672|0.25|10.457|26.9766|7.9767|103.667|568.554|0.11|145.088||73.044|39.552|29.25|90.043|14.88|11.8331|-230.5078|606389.8333|-3.188|13.41|14.09
russ2000_0342|ONB|201503|2823.286|2760.783||132.101|631.642|10468.036|719.936|9748.1|8927.52|1483.271|268.936||-0.4865|-2.8991|-2.3111|-0.0238|2.67|15.1053|1.1191||0.5505|3.1712|3.729|3.0835|62.503||116.983|4.6178||6|1.2058|3.42||119.076||0.18|116.983|-48.203|116.983|52.4377|3.9216|0.18|48.106|28.0762|7.1907|98.063|584.417|0.12|145.93||83.833|30.131|20.906|90.993|14.19|11.3813|-354.5073|572162.8|-4.829|13.66|13.61
russ2000_0342|ONB|201506|2834.339|2767.734||131.336|629.46|10619.097|790.118|9828.979|8809.57|1456.723|281.196||-0.3644|-0.8206|-1.731|-0.0072|2.7931|16.6092|1.1672||0.697|3.1812|2.3363|3.5054|66.605||115.205|4.6038||6|0.9127|3.6551||116.223||0.22|115.205|-26.391|115.205|50.8459|3.5872|0.22|26.296|27.2922|7.436|105.446|598.054|0.12|146.801||75.991|35.115|26.156|92.097|14.46|11.6992|-255.0515|530734.1333|1.2605|14.39|13.8
russ2000_0342|ONB|201509|2758.788|2693.303||130.341|622.758|10439.161|697.51|9741.651|8621.325|1476.002|305.478||-0.2834|0.1959|-1.2028|0.0019|2.6594|14.8901|1.0866|3.7604|0.759|3.374|5.8765|4.7953|65.485||114.523|4.7798||8|0.7945|4.0643||115.153||0.33|114.523|-9.651|114.523|48.0185|3.9552|0.2371|9.551|28.2516|7.8188|113.981|584.474|0.12|146.655||71.979|54.064|37.669|97.104|13.93|11.3693|-172.9324|654960.2333|7.4017|14|14.75
russ2000_0342|ONB|201512|2707.137|2638.039||196.676|630.41|10500.357|857.75|9642.607|8400.86|1491.17|323.759||-0.0147|1.2812|-0.0765|0.0125|2.72|14.2143|1.0599|3.7222|0.83|3.5398|3.8161|4.3597|69.098||114.297|4.6959||8|0.4893|4.1479||114.62|2652|0.27|114.297|-4.45|114.297|47.5959|3.1561|0.2683|4.351|28.3481|7.9152|116.716|583.782|0.12|144.396||69.155|43.583|31.985|85.922|13.56|11.1575|-14.319|836321.1333|-8.871|12.32|11.16
russ2000_0342|ONB|201603|2592.642|2524.001||198.065|617.077|10423.683|716.977|9706.706|8588.895|1508.643|335.839||-0.009|-0.051|-0.1374|-0.0005|2.4298|12.05|0.9356|2.318|0.7449|4.0197|3.2111|8.6389|68.641||114.352|4.8229||5|0.6669|4.4909||114.563||0.24|114.352|-0.492|114.352|45.7532|3.6161|0.24|0.388|27.5208|8.2787|122.787|572.268|0.13|134.416||70.947|36.648|26.977|85.643|12.19|10.148|-5.2336|1074787.5333|-14.0944|13.4|13.16
russ2000_0342|ONB|201606|2996.357|2916.821||231.656|725.516|12609.145|839.647|11769.498|10451.602|1811.117|357.336||0.075|0.6524|0.8296|0.0061|2.5391|11.2547|0.9566|0.5452|0.7254|3.9904|-0.9876|5.3568|79.536||135.005|5.0076||7|0.7713|4.8992||127.973||0.31|135.005|-1.054|135.005|44.108|3.5686|0.1137|0.956|33.529|8.7654|135.753|573.317|0.13|147.85||81.665|69.934|39.122|99.34|12.53|10.5358|42.9132|1005871.2|-13.3472|13.16|14.16
russ2000_0342|ONB|201609|3097.407|3019.718||333.266|722.048|12868.614|671.731|12196.883|10646.708|1834.457|374.561||0.4276|3.1947|4.6535|0.0289|2.8195|11.913|1.0205|0.4514|0.8428|3.6273|-1.6514|4.7342|77.689||134.985|4.5908||6|0.978|4.254||135.011||0.25|134.985|-0.359|134.985|47.9671|4.6111|0.25|0.265|32.1942|8.1755|132.793|579.495|0.13|152.833||78.334|45.678|34.709|107.803|14.06|11.9335|245.1674|807668.8667|0.9332|14.7|17.05
russ2000_0342|ONB|201612|3134.074|3052.693||429.622|718.256|13045.82|730.536|12315.284|10743.253|1814.417|390.292||1.6731|7.2125|-14.89|0.0652|3.8431|17.1495|1.3319|1.842|0.8642|2.865|-0.7168|4.5137|81.381||135.159|4.4024||8|1.6561|3.9438||135.687|2733|0.2484|135.159|-0.139|135.159|50.3009|4.2901|0.2484|0.047|33.0107|7.9354|134.264|606.037|0.13|170.938||90.073|48.166|33.456|109.917|18.15|15.5225|969.5765|842176.6|32.1923|17.75|18.35
russ2000_0342|ONB|201703|3110.652|3033.978||420.866|715.121|13023.286|541.883|12481.403|10821.352|1846.359|408.623||1.3362|6.783|-4.0519|0.0654|3.5886|15.9763|1.2646|3.3383|0.8969|2.9971|-0.4594|4.7456|76.674||135.435|4.4712||9|1.2165|4.141||135.431||0.27|135.435|-1.267|135.435|49.0463|5.7404|0.27|1.176|31.8566|8.127|143.279|618.711|0.13|147.09||72.702|46.483|35.992|105.801|17.35|14.9422|809.7828|773863.2667|42.3298|16.8|15.8
russ2000_0342|ONB|201706|3156.909|3077.079||413.933|711.917|13070.687|652.178|12418.509|10683.714|1886.594|429.787||1.4723|6.9322|-9.6114|0.0663|3.6472|15.5319|1.2397|9.0136|0.9174|3.0145|-2.0943|4.8822|79.83||135.516|4.2043||7|1.1829|3.9512||135.697||0.28|135.5163|-0.585|135.5163|49.2018|4.8406|0.28|0.488|24.6378|7.7783|143.011|622.772|0.13|151.911||74.517|49.438|38.854|104.333|17.25|14.977|910.9115|951315.2333|37.6696|16.3|16.35
russ2000_0342|ONB|201709|3103.546|3028.204||412.488|709.153|13158.977|743.512|12415.465|10606.784|1906.823|451.461||1.7768|8.5091|-8.9157|0.0834|3.9369|16.1194|1.3001|10.0019|0.9464|2.8415|-1.0505|5.0075|75.342||135.523|4.1967||7|1.4658|4.1588||135.796||0.29|135.523|-0.065|135.523|47.6827|4.1742|0.29|-0.05|24.2379|7.9492|147.674|623.241|0.13|153.302||73.032|50.831|39.372|108.478|18.3|16.0156|1106.566|674257.1667|33.1878|18.2|18.25
russ2000_0342|ONB|201712|3573.741|3486.639||458.074|905.808|15363.895|899.77|14464.125|12605.764|2154.397|413.13||2.4039|10.6496|71.2036|0.0582|3.8961|16.3538|1.4273|9.5485|0.8601|2.9799|0.7552|4.2174|87.102||152.04|2.6268||5|1.1073|1.2031||146.973|2801|-0.13|152.04|-0.844|152.04|75.8464|3.9718|-0.13|0.743|43.2452|4.9812|95.725|613.954|0.13|161.651||90.729|21.912|-18.493|118.556|17.45|15.3801|1498.195|750403.8667|-3.5912|17.3|17
russ2000_0342|ONB|201803|3579.725|3498.104||453.603|902.017|15317.169|615.492|14701.677|12788.6|2179.118|447.696||1.5404|9.1103|4.4448|0.0561|3.823|25.1408|1.1973||0.8755|3.0769|0.5197|2.1598|81.621||152.172|2.8458||4|0.0555|1.651||152.37|2721|0.31|152.172|-1.115|152.172|69.427|5.816|0.31|1.01|38.4905|5.4002|107.716|635.597|0.13|168.733||82.707|52.94|47.983|128.572|16.9|15.0078|945.7637|910973.2333|0.2967|17.2|17.95
russ2000_0342|ONB|201806|3536.829|3455.539||449.304|898.524|15282.775|678.85|14603.925|12596.376|2200.215|471.777||2.0587|12.2309|9.3654|0.079|4.2772|25.2|1.3303||0.91|2.7957|0.4307|3.1382|81.29||152.351|2.8754||7|0.1838|1.7377||152.568|2683|0.29|152.351|-0.634|152.351|68.2004|5.21|0.29|0.517|35.147|5.4644|112.863|663.095|0.13|179.409||86.211|48.346|44.001|131.963|18.6|16.6356|1308.4916|1010476.2667|7.2046|19.45|20.3
russ2000_0342|ONB|201809|3637.71|3559.217||450.253|895.274|15347.079|942.702|14404.377|12598.2|2220.68|503.147||2.2311|9.4687|8.0346|0.0673|4.2654|26.7105|1.3329||0.811|2.6943|2.2907|3.5397|78.493||152.352|3.1163||8|0.4005|2.1424||152.784|2554|0.34|152.352|-0.027|152.352|63.4073|3.8588|0.34|-0.122|30.5953|5.8548|124.839|685.028|0.13|175.235||80.387|56.673|51.348|130.842|19.3|17.3741|1479.4408|871995.9|5.4645|17.85|18.73
russ2000_0342|ONB|201812|4530.045|4440.581||485.912|1137.771|17038.865|827.552|16211.313|14349.949|2689.57|527.684||1.2014|0.5905|4.2111|0.0057|3.2529|18.7901|1.1624|0.1911|0.6901|3.3766|3.044|3.1345|89.464||175.141|4.5732||8|1.2421|4.7479||168.308|2892|0.28|175.141|-0.029|175.141|43.0546|5.474|0.28|-0.097|8.5538|8.3376|190.83|718.918|0.13|195.541||106.193|50.721|47.498|146.225|15.4|13.9601|822.9879|955666.8|-11.7479|16.14|17.78
russ2000_0342|ONB|201903|4979.167|4892.888||600.132|1133.056|17332.548|817.71|16514.838|14429.27|2751.872|567.311||0.4081|-0.3793|1.4596|-0.0038|3.5703|13.3934|1.07|0.1871|0.7137|3.1707|3.3544|3.7114|86.279||173.979|4.6152||8|1.3943|4.7308||175.368|2908|0.32|173.979|-27.297|173.979|42.7831|6.0892|0.32|27.167|11.5481|8.2682|199.123|741.737|0.13|191.552||89.388|69.38|56.276|147.048|16.4|14.9758|293.4028|924837.6333|-2.9586|17.08|15.94
russ2000_0342|ONB|201906|5058.755|4968.212||599.703|1128.81|17342.146|886.544|16455.602|14363.101|2803.139|607.666||-0.0831|-0.6265|-0.3413|-0.0068|3.605|13.2764|1.0419|0.2094|0.7043|3.1344|4.6861|4.0556|90.543||172.231|4.8979||6|1.2105|5.1409||173.675|2829|0.36|172.231|-30.845|172.231|40.2873|5.7062|0.36|30.697|14.1721|8.6095|218.086|768.772|0.13|206.444||90.515|77.323|62.964|155.23|16.59|15.2716|-61.6181|769981.6333|-11.9894|17.61|16.8
russ2000_0342|ONB|201909|5417.976|5337.229||595.041|1125.668|17606.258|796.911|16809.347|14448.352|2832.53|655.177||0.006|-0.7004|0.0282|-0.0081|3.7941|13.7769|1.0697|0.1885|0.793|3.0224|4.5915|4.908|80.747||170.031|5.1108||5|1.1999|5.502||171.551|2778|0.41|170.031|-37.072|170.031|38.1327|6.7987|0.41|36.931|15.6672|8.8932|236.519|800.594|0.13|207.057||88.104|83.035|69.781|153.096|17.205|15.9602|4.5887|1032437.7667|-10.8549|17.995|18.08
russ2000_0342|ONB|201912|5746.551|5661.428||586.402|1097.099|17559.214|839.785|16719.429|14553.397|2852.453|682.185||0.0957|-2.0991|0.5006|-0.0245|4.0077|13.4818|1.1183|0.1967|0.7219|2.8431|4.4612|5.379|85.123||169.616|4.9566||5|0.833|5.3387||170.167|2709|0.29|169.616|-7.199|169.616|37.5616|6.8429|0.29|7.051|17.9607|8.5504|238.206|801.678|0.13|196.625||91.664|60.618|49.185|148.899|18.29|17.0886|76.6445|979979.9333|18.7662|17.91|15.76
russ2000_0342|ONB|202003|5781.012|5703.202||549.183|1117.455|17917.706|1150.137|16767.569|14305.362|2823.435|649.909||-1.7486|-5.7013|-7.1399|-0.0562|2.8047|10.2391|0.7714|0.7194|0.8355|4.0182|6.5782|4.279|77.81||165.109|4.1468||5|1.1331|4.0663||168.404|2736|0.13|165.109|-81.822|165.109|44.091|5.0264|0.13|81.671|17.0287|7.2731|204.57|811.399|0.14|201.273||96.144|25.579|22.64|143.771|13.19|12.4277|-1401.7918|1718921.3333|-19.5732|14.17|13.59
russ2000_0342|ONB|202006|5842.152|5757.765||543.196|1089.711|19237.933|553.751|18684.182|16319.446|2864.255|678.378||-1.3448|-6.3395|-7.4772|-0.0554|2.8748|11.3025|0.7702||0.7892|3.9244|6.8599|3.7177|84.387||165.093|3.8546||5|0.9659|3.6145||165.302|2530|0.32|165.093|-0.473|165.093|46.9885|10.5501|0.32|0.328|16.206|6.8183|193.311|809.087|0.14|204.132||82.89|61.466|51.705|145.671|13.76|13.0953|-1091.1967|1083370.6|-17.0585|13.99|13.98
russ2000_0342|ONB|202009|6015.336|5932.284||540.735|1086.252|19539.327|618.95|18920.377|16506.494|2921.149|733.049||-1.7799|-7.6557|-15.7075|-0.0687|2.6004|11.6957|0.7109||0.7919|4.379|5.3963|2.0574|83.052||165.333|3.9455||4|0.9436|3.8348||165.419|2484|0.47|165.333|-0.014|165.333|45.5865|9.7186|0.47|-0.122|15.262|7.0476|201.474|812.362|0.14|210.332||85.188|90.098|77.944|145.573|12.56|12.0709|-1440.1252|642635.2333|-26.998|13.98|15.83
russ2000_0342|ONB|202012|6645.133|6559.827||540.605|1083.008|19987.966|619.693|19368.273|17037.453|2972.656|783.892||-1.2149|-7.018|-6.0719|-0.0692|3.2791|13.719|0.9333||0.751|3.3816|6.4687|2.2126|85.306||165.367|4.412||4|0.9356|4.6232||165.598|2445|0.44|165.367|-0.049|165.367|41.0523|10.7233|0.44|-0.096|11.4053|7.8429|226.409|835.368|0.14|219.631||97.781|78.413|74.12|161.079|16.56|16.0512|-986.9136|583310.3667|-9.4587|16.79|18.13
russ2000_0342|ONB|202103|7263.148|7182.307||541.17|1079.933|20765.004|651.761|20113.243|17849.755|2979.447|847.29||-1.2693|-6.2318|-5.6119|-0.0763|3.9229|14.5441|1.0754|0.2331|0.7274|2.8956|2.3088|3.4489|80.841||165.676|5.6112||5|0.5714|6.7984||165.707|2451|0.52|165.676|-2.856|165.676|31.8686|11.1439|0.52|2.717|13.1085|9.9783|290.587|838.927|0.14|204.832||87.017|104.448|86.818|148.12|19.34|18.8879|-1060.3583|922218.3|46.6262|18.9|19.05
russ2000_0342|ONB|202106|7351.902|7266.308||557.086|1077.024|20684.548|572.843|20111.705|17868.911|2991.118|886.752||-2.416|-7.2998|-7.0296|-0.093|3.557|10.0914|0.9912|0.2189|0.7173|3.18|4.7388|3.5265|85.594||165.732|5.8355||5|0.6585|7.0941||165.934|2465|0.38|165.732|-0.449|165.732|30.7275|12.8341|0.38|0.306|13.7364|10.2409|301.668|836.23|0.14|201.435||90.606|76.746|62.786|149.927|17.61|17.3254|-2026.8844|1362572.6|27.9797|16.09|16.66
russ2000_0342|ONB|202109|7899.446|7825.408||545.948|1074.245|20982.841|548.899|20433.942|18196.149|3035.892|935.162||-2.7545|-9.7151|-6.1425|-0.1195|3.3678|8.6519|0.9496|0.1637|0.7063|3.3038|4.2445|4.8282|74.038||165.814|5.7034||5|0.3877|6.8022||165.939|2410|0.43|165.814|-0.408|165.814|31.3947|14.3914|0.43|0.261|15.3461|9.9149|295.47|831.985|0.14|206.087||89.78|89.426|71.746|151.572|16.95|16.8179|-2303.4166|1293272.6667|34.9522|17.08|17.66
russ2000_0342|ONB|202112|8288.194|8204.085||545.746|1071.672|21441.546|613.426|20828.12|18569.195|3012.018|968.01||-3.7424|-10.9306|-8.1203|-0.1241|3.4993|10.3503|0.9607|0.2144|0.7189|3.0905|4.1791|5.5681|84.109||165.838|5.369||6|-0.028|6.1606||166.13|2374|0.34|165.838|-0.018|165.838|33.4473|13.5113|0.34|-0.136|18.097|9.2567|277.538|810.619|0.14|198.265||92.558|68.242|56.188|146.781|18.12|18.12|-3033.6444|1509361.1333|9.4203|18.33|18.62