russ2000_1415|OLP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1415|OLP|1|One Liberty Properties Inc Total Current Assets (Quarterly) (USD)|One Liberty Properties Inc Cash and Short Term Investments (Quarterly) (USD)|One Liberty Properties Inc Inventories (Quarterly) (USD)|One Liberty Properties Inc Net PP&E (Quarterly) (USD)|One Liberty Properties Inc Goodwill and Intangibles (Quarterly) (USD)|One Liberty Properties Inc Total Liabilities (Quarterly) (USD)|One Liberty Properties Inc Total Current Liabilities (Quarterly) (USD)|One Liberty Properties Inc Total Long Term Liabilities (Quarterly) (USD)|One Liberty Properties Inc Total Deposits (Quarterly) (USD)|One Liberty Properties Inc Book Value (Quarterly) (USD)|One Liberty Properties Inc Retained Earnings (Quarterly) (USD)|One Liberty Properties Inc Treasury Stock (Quarterly) (USD)|One Liberty Properties Inc EV to Revenues|One Liberty Properties Inc EV to Earnings|One Liberty Properties Inc EV to Free Cash Flow|One Liberty Properties Inc EV to Assets (Quarterly)|One Liberty Properties Inc PS Ratio|One Liberty Properties Inc PE Ratio|One Liberty Properties Inc Price to Book Value|One Liberty Properties Inc PEG Ratio|One Liberty Properties Inc Debt to Equity Ratio|One Liberty Properties Inc Dividend Yield|One Liberty Properties Inc Shareholder Yield (TTM)|One Liberty Properties Inc Percent of Shares Outstanding Short|One Liberty Properties Inc Total Receivables (Quarterly) (USD)|One Liberty Properties Inc Total Payables (Quarterly) (USD)|One Liberty Properties Inc Total Capital Stock (Quarterly) (USD)|One Liberty Properties Inc Return on Invested Capital|One Liberty Properties Inc Quality Ratio Score|One Liberty Properties Inc Momentum Score|One Liberty Properties Inc Beta (1Y)|One Liberty Properties Inc Sustainable Growth Rate (TTM)|One Liberty Properties Inc Institutional Investor Ownership Percentage|One Liberty Properties Inc Average Diluted Shares Outstanding (Quarterly)|One Liberty Properties Inc Total Employees (Annual)|One Liberty Properties Inc EPS Diluted (Quarterly) (USD)|One Liberty Properties Inc Shares Outstanding|One Liberty Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|One Liberty Properties Inc Ordinary Shares Number (Quarterly)|One Liberty Properties Inc Payout Ratio|One Liberty Properties Inc Quick Ratio (Quarterly)|One Liberty Properties Inc Normalized Diluted EPS (Quarterly) (USD)|One Liberty Properties Inc Stock Buybacks (Quarterly) (USD)|One Liberty Properties Inc Effective Tax Rate (TTM)|One Liberty Properties Inc Return on Equity|One Liberty Properties Inc Net Income (TTM) (USD)|One Liberty Properties Inc Revenue (TTM) (USD)|One Liberty Properties Inc Dividend Per Share (Quarterly) (USD)|One Liberty Properties Inc Revenue (Quarterly) (USD)|One Liberty Properties Inc Gross Profit (Quarterly) (USD)|One Liberty Properties Inc SG&A Expense (Quarterly) (USD)|One Liberty Properties Inc Pre-Tax Income (Quarterly) (USD)|One Liberty Properties Inc Net Income (Quarterly) (USD)|One Liberty Properties Inc Net Interest Income (Quarterly) (USD)|One Liberty Properties Inc Price (USD)|One Liberty Properties Inc Total Return Price (USD)|One Liberty Properties Inc Enterprise Value (USD)|One Liberty Properties Inc 30-Day Average Daily Volume|One Liberty Properties Inc 1 Year Price Returns (Daily)||
russ2000_1415|OLP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1415|OLP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1415|OLP|5|91.3089430894|91.3089430894|0|91.3225806452|91.2931034483|100.503875969|91.3|92.032|0|100.503875969|100.503875969|0|29.8630136986|91.3028169014|14.0322164948|91.3028169014|30.2777777778|30.3480278422|30.2777777778|13.9350811486|91.3028169014|9.72260536398|91.3097345133|21.942687747|91.3097345133|91.306122449|91.306122449|91.3089430894|91.306122449|31.0070093458|30.4388888889|91.3059701493|30.5|91.3103448276|365.233333333|91.3103448276|58.25|91.3188405797|100.503875969|91.3028169014|91.3|91.3103448276|91.3097345133|0|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3269230769|91.314516129|91.303030303|91.3103448276|91.3214285714|30.233995585|29.9693654267|30.2777777778|30.1412803532|30.2267573696||
russ2000_1415|OLP|6|123|123|0|93|58|129|110|125|0|129|129|0|438|142|776|142|432|431|432|801|142|1305|113|506|113|98|98|123|49|428|360|134|14|145|30|145|228|69|129|142|110|145|113|0|134|142|142|141|145|52|124|33|145|56|453|457|432|453|441||
russ2000_1415|OLP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1415|OLP|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.75|0.6176||||14.5|
russ2000_1415|OLP|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5|0.5294||3296.6667||13.5|13.25
russ2000_1415|OLP|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|0.5686||2400||13.25|13
russ2000_1415|OLP|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|0.4902||3330||14.5|14.25
russ2000_1415|OLP|198403||||||||||||||||||||||||||||||4||||1.6667||0.36|1.513|||||0.36|||||||0.7||||0.6||13.25|0.5196||1576.6667|-14.2857|13.5|12.75
russ2000_1415|OLP|198406||||||||||||||||||||||||||||||6||||1.6216||0.37|1.513|||||0.37|||||||0.7||||0.6||13|0.5098||2216.6667|-3.7037|12.75|13.25
russ2000_1415|OLP|198409||||||||||||||||||||||||||||||6||||1.6667||0.36|1.513|||||0.36|||||||0.7||||0.6||14|0.549||1560|-3.4483|14.375|14.25
russ2000_1415|OLP|198412||||||0||||21.4|0.2||7.7001|9.374||1.0075|8.02|9.7603|1.0075||0|||||||||8||||1.3485||0.37|1.513||1.513|0||0.37||||2.3|2.8||0.7||||0.5||14.25|0.5588|21.5602|2406.6667|14|14.625|14.625
russ2000_1415|OLP|198503|||||||||||||7.9027|9.6207|||8.2311|10.0171|1.0782|||||||||||4||||1.6667||0.36|1.513|||0||0.36||||2.3|2.8|0.43|0.7||||0.6||14.625|0.5907|22.1276|2336.6667|10.3774|15.25|15.5
russ2000_1415|OLP|198506|||||||||||||8.6457|11.0036|||8.6725|11.0345|1.0605|||||||||||6||||1.3889||0.36|1.513|||0||0.36||||2.2|2.8|0.43|0.7||||0.5||16|0.665|24.208|2420|23.0769|15|14.75
russ2000_1415|OLP|198509|||||||||||||7.565|9.6282|||7.5884|9.6552|0.9898|||||||||||6||||1.6667||0.36|1.513|||0||0.36||||2.2|2.8|0.43|0.7||||0.6||14|0.5988|21.182|1606.6667|0|13.625|14
russ2000_1415|OLP|198512||||||0.1||||20.9|-0.3||7.9703|10.627||1.0627|8.0748|10.7664|1.0678||0|11.8621||||||||4||||1.4092||0.29|1.513||1.513|0||0.29||||2.1|2.8|0.43|0.7||||0.4||14.75|0.6508|22.3168|3206.6667|3.5088|14.5|15.5
russ2000_1415|OLP|198603|||||||||||||8.7808|12.2931|||8.493|11.8613|1.1764|||10.5846||||||||5||||1.3889||0.36|1.513|||0||0.36||||2|2.8|0.43|0.7||||0.5||16.25|0.738|24.5862|5446.6667|11.1111|17.625|16.25
russ2000_1415|OLP|198606|||||||||||||9.5238|13.3333|||9.2116|12.865|1.2759|||9.7589||||||||3||||1.3889||0.36|1.513|||0||0.36||||2|2.8|0.43|0.7||||0.5||17.625|0.8204|26.6666|4280|10.1562|17.875|17.5
russ2000_1415|OLP|198609|||||||||||||8.7808|12.9401|||8.0899|11.8613|1.1764|||10.5846||||||||6||||1.3889||0.36|1.513|||0||0.36||||1.9|2.8|0.43|0.7||||0.5||16.25|0.7752|24.5862|6516.6667|16.0714|16.5|16.125
russ2000_1415|OLP|198612||||||0.1||||30.1|||12.3444|16.2722||1.1854|9.0291|11.8613|1.1893||0|10.5846||||||||6||9.116||2.2787||0.29|2.203||2.203|0||0.29|||9.116|2.2|2.9|0.43|0.8||||0.7||16.25|0.7956|35.7988|5070|10.1695|16|15
russ2000_1415|OLP|198703|||||||||||||10.9232|14.2477|||8.8326|11.4423|1.0887|||11.563||||||||4||||2.069||0.29|2.203|||0||0.29||||2.3|3|0.43|0.8||||0.6||14.875|0.7477|32.7696|3186.6667|-8.4615|14.875|14.375
russ2000_1415|OLP|198706|||||||||||||10.2155|12.6672|||9.3552|11.5927|1.0521|||11.2696||||||||4||||2.3333||0.3|2.203|||0||0.3||||2.5|3.1|0.33|0.8||||0.7||14.375|0.7389|31.6681|2040|-18.4397|14.5|14.125
russ2000_1415|OLP|198709|||||||||||||9.2939|11.015|||9.4279|11.3445|0.9881|||11.2593||||||||2||||2.2581||0.31|2.203|||0||0.31||||2.7|3.2|0.33|0.8||||0.7||13.5|0.71|29.7405|2153.3333|-16.9231|11.875|12.25
russ2000_1415|OLP|198712||||||0.2||||29.7|||7.1274|8.9752||0.8105|7.0987|8.9431|0.8159||0|12.9091||||||||5||10.5779||2.1163||0.33|2.203||2.203|0||0.33|||10.5779|2.7|3.4|0.33|1||||0.7||11|0.5943|24.233|3730|-32.3077|12.75|13.625
russ2000_1415|OLP|198803|||||||||||||8.9694|11.2117|||9.2024|11.4919|1.057|||9.4035||||||||7||||2.3333||0.3|2.203|||0||0.3||||2.8|3.5|0.35|0.9||||0.7||14.25|0.7917|31.3928|3213.3333|-4.2017|14.75|14.875
russ2000_1415|OLP|198806|||||||||||||9.3322|13.4383|||9.3331|13.4956|1.1312|||8.918||||||||9||||2.1053||0.19|2.203|||0||0.19||||2.5|3.6|0.35|0.9||||0.4||15.25|0.8676|33.5958|2923.3333|6.087|15.75|15.75
russ2000_1415|OLP|198809|||||||||||||9.3776|15.0858|||9.2891|15|1.1683|||8.7619||||||||10||||2.1739||0.23|2.203|||0||0.23||||2.3|3.7|0.35|0.9||||0.5||15.75|0.9163|34.6972|3636.6667|16.6667|16|14.875
russ2000_1415|OLP|198812||||||1.5||0.1||28.1|25.9||8.5116|52.4879||1.0639|7.9162|49.1379|1.1466||0.0036|9.6842||||||||7||2.3041||1.6092||-0.43|2.203||2.203|0||-0.43|||2.3041|0.6|3.7|0|1||||-1||14.25|0.829|31.4928|3150|31.0345|14.625|13.75
russ2000_1415|OLP|198903|||||||||||||7.6184|140.9413|||6.9188|98.0769|0.9996|||8.6275||||||||4||||2.1429||0.14|2.203|||0||0.14||||0.2|3.7|0.4|0.9||||0.3||12.75|0.7636|28.1882|1490|-10.5263|13.375|13.75
russ2000_1415|OLP|198906||||23.6||0.3||||27.1|-0.3||8.2612|-61.1332||1.1156|7.4306||1.1279||0|7.9279||||||||3||-1.8396||2||-0.15|2.203||2.203|0||-0.15|||-1.8396|-0.5|3.7|0|0.9||0.1||-0.3||13.875|0.8309|30.5666|2256.6667|-9.0164|14.25|13.625
russ2000_1415|OLP|198909|0.2|0.2||23.5||0.5||||27.1|||4.3339|-40.0884||0.581|6.468||0.5435||0|9.0722||||||-1.4563||2||-1.4075||2.1429||-0.03|1.339||1.339|0||-0.03|||-1.4075|-0.4|3.7|0|0.9||0.1||0.6||12.125|0.7261|16.0354|2210|-23.0159|11|11
russ2000_1415|OLP|198912|0.1|0.1||33||7.3||6.5||27.4|||5.7297|15.8668||0.5944|6.219|118.0556|0.5314||0.2372|10.3529||||||4.4712||1||4.6628||2.1429|55|0.13|1.339||1.339|0||0.13|||4.6628|1.3|3.6|0|0.9||0.1||0.7||10.625|0.6363|20.6269|740|-25.4386|10.875|11
russ2000_1415|OLP|199003|0.1|0.1||34.9||9.1||8.1||27.6|0.3||6.0254|13.4685||0.6239|5.6461|69.5312|0.5215|2.9115|0.2935|0||0.0013||||5.4927||2||5.0983||1.4286||0.21|1.339||1.339|17.6471||0.21|||6.1908|1.7|3.8|0|1.1||0.1||0.7||11.125|0.6663|22.8964|796.6667|-12.7451|10.75|10
russ2000_1415|OLP|199006|0.1|0.1||34.7||8.7||8.1||27.9|0.5||4.9291|7.8865||0.5387|3.9062|20.8333|0.3839|2.5052|0.2903|0||0||||7.8223||2||6.5646||1.4286||0.11|1.339||1.339|28||0.11|||9.1174|2.5|4|0|1.1||0.1||0.5||8.75|0.524|19.7162|583.3333|-37.5|8|7.875
russ2000_1415|OLP|199009|0.1|0.1||34.5||8.6||7.9||27.8|0.5||4.1029|7.2734||0.4396|2.4539|15.3125|0.301||0.2842|0||||||6.5321||2|0.1187|4.3541||1.25||-0.05|1.339||1.339|45.4545||-0.05|||7.9826|2.2|3.9|0|0.8||0.1||0.3||6.125|0.3668|16.0014|453.3333|-48.9583|6.25|7.875
russ2000_1415|OLP|199012|0.1|0.1||34.4||8.2||7.6||28.3|0.9||3.7207|7.4413|20.4636|0.4485|2.05|12.5|0.3135|0.0352|0.2686|0||0.0464||||6.2077||4|0.581|2.8777||1.339|55|0.26|1.339||1.339|63.6364||0.26|||7.9137|2.2|4.4|0|1.4||-0.2||0.7||6.625|0.3968|16.3709|1596.6667|-37.6471|8.875|9.5
russ2000_1415|OLP|199103||||16.7||3.4||2.8||36.5|9.1||1.2482|1.5201|24.4388|0.3848|1.0207|49.3421|0.3393|0.0347|0.0767|0||0.1747||||27.6561||3|1.2618|29.372||1.339||-0.13|1.339||1.339|13.8614||-3.894|||34.0986|10.1|12.3|0|9||0.1||8.6||9.375|0.5615|15.3531|1146.6667|-16.6667|9.25|9.375
russ2000_1415|OLP|199106||||14.5||3.4||2.8||32.3|4.9||1.3011|2.6935|8.3449|0.4301|1.0461||0.399|2.6667|0.0867|0||0.1134||||15.6593||3|1.6417|14.0707||1.339||-0.14|1.339||1.339|24.5614||-0.14|||18.6518|5.7|11.8|0|0.6||0.1||-3.9||9.375|0.5615|15.3531|513.3333|7.1429|9.625|9.75
russ2000_1415|OLP|199109||||14.1||3.3||2.8||32.4|5||1.3235|2.6471|2.8219|0.4301|1.0822|312.5|0.3874||0.0864|0||0||||16.0044||5|1.7247|13.986||1.339||0.04|1.339||1.339|24.1379||0.04|||18.4361|5.8|11.6|0|0.6||0.1||0.4||9.375|0.5615|15.3531|456.6667|53.0612|9|9
russ2000_1415|OLP|199112||||6.4||6.4||2.8||29.6|2.2||1.1979|2.3531|8.5617|0.366|0.9434||0.3506||0.0946|29.0323||0.0103||||15.7392||4|0.9927|13.1992||1.339|55|0.224|1.339||1.339|25||0.1792|||17.599|5.6|11|2.25|0.8||0||0.5||7.75|0.5835|13.1772|1243.3333|16.9811|7.125|7.5
russ2000_1415|OLP|199203|0.3|0.1||6.3||3.4||2.8||29.2|2.6||4.7814|-5.3791|11.675|0.396|3.5421|23.5305|0.3497|0.3281|0.0959|29.5082|38.9109|0|0.2|||-6.8966||3|0.7101|-21.5625||1||0.2|1.339||1.339|-187.5||0.04|0.7||-7.5|-2.4|2.7|0|0.7||0.1||0.6||7.625|0.5741|12.9099|706.6667|-18.6667|7.5|7.5
russ2000_1415|OLP|199206|0.4|0.1||6.3||3.2||2.8||29.4|2.7||4.4911|6.2876|7.8595|0.3857|3.245|13.5558|0.3359|0.3171|0.0952|30.5085|30.5085|0.0213|0.3|||5.9916||3|0.8094|-7.8483||1.25||0.08|1.339||1.339|220||0.08|0||6.5402|2|2.8|0|0.7||0.1||0.5||7.375|0.5552|12.5751|346.6667|-21.3333|7.5|8.25
russ2000_1415|OLP|199209|0.1|0.1||||4.1||2.8||28.9|2.2||4.2475|5.5402|-5.613|0.3861|2.9128|9.5657|0.3475|0.0038|0.0969|39.3333|39.3333|0.1588||||7.0336||5|0.5678|6.3545||1.0714||0.28|1.339|-4.7|1.339|17.3913||0.2|4||7.6923|2.3|3|0.7|0.8||0.1||0.7||7.5|0.6138|12.7425|686.6667|-20|7.75|9
russ2000_1415|OLP|199212|0.2|0.2||6.3||3.2|2.8|||29.1|2.5||4.4738|5.9651|5.9768|0.4432|3.4021|11.8243|0.4026||0.0962|33.7143|39.6889|0.4617||||7.4906||8|0.7828|-9.9179||1.6554|54|0.18|1.339|4.7|1.339|220.8333|0.0714|0.42|-4||8.2079|2.4|3.2|0|1||0.1||0.6||8.75|0.7161|14.3162|600|12.9032|8.25|9
russ2000_1415|OLP|199303||||6.2||3.3||2.8||29.5|2.8||4.8553|7.283|7.0399|0.4885|3.9768|11.6176|0.4482|0.0734|0.0949|8.1013|10.3701|0.1853||||6.8707||8|0.5551|1.0267||1.339||0.31|1.339||1.339|86.3636||0.31|0.3||7.5291|2.2|3.3|0.1|0.8||0.1||0.4||9.875|0.8171|16.0226|500|29.5082|10|10.25
russ2000_1415|OLP|199306||||6.2||3.4||2.8||29.5|2.9||4.9094|7.5873|7.7395|0.5074|4.1232|11.4011|0.4709|0.0734|0.0949|8.6747|9.3945|0.1928||||6.8579||9|0.5085|2.0492||1.339||0.14|1.339||1.339|72.7273||0.14|-0.2||7.5137|2.2|3.4|0.1|0.8||0.1||0.5||10.375|0.8671|16.6921|906.6667|40.678|10.25|10.875
russ2000_1415|OLP|199309||||5.9||4||2.8||28.9|2.2||4.8648|8.5134|6.1203|0.5175|4.0477|14.5548|0.4923|0.1675|0.0969|2.8235|-20.2099|0.084||||6.2539||7|1.714|-15.4215||1||0.1|1.339||1.339|325||0.1|-0.1||6.854|2|3.5|0.1|0.9||0.1||0.5||10.625|0.9435|17.0269|336.6667|41.6667|10.875|11
russ2000_1415|OLP|199312|3.1|3.1||5.6||3.4|2.8|||29|2.3||4.4568|7.1308|7.3302|0.4402|4.5405|14.8973|0.5021||0.0966|3.6782|8.6437|0.1925||||6.25||7|0.9673|-1.3699||1.6663|54|0.18|1.339||1.339|120|1.1071|0.18|||6.8493|2|3.2|0.1|0.7||0.1||0.6||10.875|0.9744|14.2616|410|24.2857|11|10.625
russ2000_1415|OLP|199403|3.3|3.3||5.6||3.4||2.8||29.3|2.6||3.9568|5.6771|5.303|0.3993|3.894|14.4643|0.4627||0.0956|3.9506|7.0711|0.4371||||7.1785||7|0.7753|-2.052||1.0714||0.28|1.339||1.339|126.087||0.28|||7.8659|2.3|3.3|0.1|0.9||0.1||0.7||10.125|0.9162|13.0574|120|2.5316|9.5|9.5
russ2000_1415|OLP|199406|3.3|3.3||11.1||7.7||7||29.6|2.8||5.1925|7.0618|5.5801|0.4733|3.8916|13.3013|0.4714||0.2365|4.0964|1.8483|0.2403||||7.5988||5|0.2627|-2.7341||1.3636||0.22|1.345||1.345|132||0.25|-0.1||8.5441|2.5|3.4|0.125|0.9||0.1||0.7||10.375|0.9511|17.6544|136.6667|0|10.875|10.75
russ2000_1415|OLP|199409|3.3|3.3||11.1||8.2||7||29.6|2.5||5.0997|6.9885|-5.7492|0.4992|3.8446|11.4583|0.5125|0.3678|0.2365|4.0909|0.5073|0.2888||||7.9976||7|-0.169|0.3415||1.0714||0.28|1.379||1.379|96.2963||0.31|-0.3||9.2213|2.7|3.7|0.125|1.2||0.1||0.7||11|1.0711|18.869|203.3333|3.5294|11.125|10.625
russ2000_1415|OLP|199412|3.2|3.2||11||7.8|7|||29.9|2.7||4.6224|6.6034|-6.3877|0.4904|3.5271|10.7143|0.4971|0.3471|0.2341|4.5238|-0.4696|0||||8.046||7|0.0414|1.3569||1.8681|54|0.2|1.399||1.399|85.7143|0.4571|0.2|-0.2||9.498|2.8|4|0.125|1||0.1||0.7||10.5|1.0345|18.4895|106.6667|1.2048|10.625|10.25
russ2000_1415|OLP|199503|0.1|0.1||20.8||4.9|4.2|||30.2|3||4.4635|6.8546|-8.191|0.5468|3.3839|11.0825|0.4998|0.3203|0.1391|4.6512|3.5183|0.0291||||7.9275||7|-0.4945|1.3459||1.1111||0.27|1.404||1.404|85.7143|0.0238|0.28|||9.4213|2.8|4.3|0.125|1.2||0.2||0.7||10.75|1.072|19.193|310|6.1728|10.375|10.375
russ2000_1415|OLP|199506|0.1|0.1||22.1||5.1|4.2|||30.4|3||4.7007|7.4562|-10.474|0.6091|3.7207|12.1324|0.5764|0.3308|0.1382|5.4545|3.9427|0.441||||8.096||7|-0.0466|1.336||1.4815||0.27|1.416||1.416|86.2069|0.0238|0.27|-0.2||9.686|2.9|4.6|0.3|1.2||0.2||0.8||12.375|1.265|21.623|930|19.2771|13|13.5
russ2000_1415|OLP|199509|0.1|0.1||23.3||5.8|4.9|||30.6|3.1||4.835|7.4865|8.4674|0.6376|3.8883|11.5044|0.6363|0.4222|0.1601|6.5385|6.6471|0.4328||||8.7079||8|0.395|1.3271||1.2821||0.39|1.416||1.416|87.0968|0.0204|0.39|0||10.2853|3.1|4.8|0.3|1.4||0.2||0.9||13|1.3597|23.208|216.6667|20.9302|13.75|13.625
russ2000_1415|OLP|199512|11.5959|3.9444||24.2538||20.3287|7.5323|12.7965||17.7115|3.0834||4.2684|6.7425|19.1925|0.5488|3.5002|11.0043|1.0893|0.6434|0.3721|7.9612|7.5599|0.0581|7.6515|0.9421|1.4161|9.343||7|-1.5046|2.1713||1.4439|54|0.24|1.416||1.416|80.5313|1.5395|0.23|0.0449||11.1529|3.0963|4.891|0.3|1.091||0.1097||0.6963||12.875|1.3785|20.8767|240|22.619|13.625|13.875
russ2000_1415|OLP|199603|0.1|0.1||24.1||7.6|6.6|||30.5|2.9||5.4115|8.6528|-27.6726|0.6805|3.9032|12.8571|0.631|0.5951|0.2164|8.8889|7.4727|0||||9.0304||8|-0.7237|0.7274||1.3333||0.15|1.439||1.439|93.2314|0.0152|0.15|-0.2||10.7463|2.9963|4.791|0.3|1.1||0.2||0.6||13.5|1.477|25.9265|630|25.5814|13.375|13.375
russ2000_1415|OLP|199606|0.1|0.1||27.7||10.2|9.3|||30.2|2.5||5.8162|10.9566|-52.5248|0.7041|3.6867|23.8839|0.6254|1.5445|0.3079|8.972|2.8663|0.0001||||7.5915||8|-0.5104|-1.4245||1.3333||-0.22|1.439||1.439|115.2983|0.0108|-0.22|0||9.3116|2.5963|4.891|0.3|1.3||0.2||0.4||13.375|1.4966|28.4466|86.6667|11.4583|13.125|13.375
russ2000_1415|OLP|199609|0.2|0.2||34.8||14.8|13.6|||30.5|2.5||6.3905|12.7767|-8.5912|0.7025|3.4718|27.4457|0.6031||0.4459|9.505|-2.646|0.0009||||6.9111||5|-0.1336|-2.1403||1.3793||0.29|1.457||1.457|123.923|0.0147|0.29|-0.2||8.9466|2.4963|4.991|0.3|1.5||0.2||0.8||12.625|1.4454|31.8946|180|-2.8846|13.25|12.625
russ2000_1415|OLP|199612|9.0324|2.6786||42.8892||34.9384|5.1407|33.6977||17.4428|2.2208||7.4883|18.1499|-3.5688|0.7858|3.4411|26|1.0986||1.413|9.2308|-12.4988|0|6.3539|1.2407|1.4736|6.0693||3|-0.3488|-2.9494||1.7897|50|0.28|1.474||1.474|132.7773|1.757|0.06|0.1856||8.9983|2.274|5.5116|0.3|1.6116||0.1632||0.474||13|1.5225|41.2721|1426.6667|0.9709|13.5|13.5
russ2000_1415|OLP|199703|0.2|0.2||42.4||21.2|1.4|18.4||30.5|2.1||8.5641|22.2639|-3.3828|0.9792|3.8826|25.4717|1.0173||0.6492|8.8889|-0.3173|0||||5.3296||4|-0.2516|-2.6783||2.2983||0.18|2.2983||2.2983|132.7773|0.1429|0.18|-0.2||8.1713|2.274|5.9116|0.3|1.5||0.2||0.6||13.5|1.6166|50.627|276.6667|0|13.5|13.5
russ2000_1415|OLP|199706|0.2|0.2||42||20.7|1.1|18.3||30.7|2||8.1644|20.1691|-3.2596|0.9689|3.5825|14.3151|0.9967|0.2177|0.6319|9.0137|-1.0343|0.03||||5.4629||5|-0.2299|-1.9568||1.1111||0.18||||122.0433|0.1818|0.18|-0.3||8.8772|2.474|6.1116|0.3|1.5||0.2||0.6||13.313|1.6298|49.8973|60|-0.4636|13.375|13.625
russ2000_1415|OLP|199709|0.3|0.3||41.3||19.5|2|16.3||31.3|2.2||7.3477|18.4425|-4.2986|0.9708|3.3636|12.8538|1.0005|0.2258|0.5847|8.8073|1.097|0||||5.6524||4|-0.2487|-1.2295||1.4286||0.42||||112.915|0.15|0.42|-0.3||9.5197|2.674|6.7116|0.3|2.1||||1||13.625|1.7049|49.3143|226.6667|7.9208|14|14.125
russ2000_1415|OLP|199712|0.2|0.2||48.3||26.3|4.9|20.2||31.3|2.1||8.6475|19.9786|-8.1603|1.0059|3.4515|14.5202|1.0555|0.1482|0.8019|8.3478|-1.6407|0.0357||||5.8296||5|-0.0965|-0.708||1.5969|50|0.21|||2.3837|106.8966|0.0408|0.21|-0.2||10.266|2.9|6.7|0.3|1.6||||0.7||14.375|1.8364|57.9381|146.6667|10.5769|13.875|14.5
russ2000_1415|OLP|199803|0.2|0.2||54.8||33.1||32||31.3|||9.5747|22.0219|-8.3332|1.0259|3.396|14.0931|1.0948|0.1482|1.0224|8.3478|1.7213|0.0912||||5.5597||5|-0.0322|-0.3224||2.3837||0.21|2.3837||2.3837|103.3333||0.21|||9.6712|3|6.9|0.3|1.7||0.2||0.7||14.375|1.8748|66.0657|1696.6667|6.4815|13.75|13.75
russ2000_1415|OLP|199806|4.3|4.3||60||28.6|0.8|27.4||48.9|||8.5126|20.0457|-4.6362|0.8018|3.8147|12.7381|0.7984|0.1432|0.5603|8.972|-41.7944|0.0805||||5.24||4|0.068|-0.2882||2.919||0.21|2.919||2.919|103.2258|5.375|0.21|-17.8||8.9337|3.1|7.3|0.3|1.9||0.2||0.7||13.375|1.7841|62.1416|1050|0.4657|13.75|12.5
russ2000_1415|OLP|199809|0.2|0.2||59.6||31.2||29.5||50.8|3.6||6.9061|13.1217|-3.0307|0.8001|3.2398|8.5345|0.7147|0.8949|0.5807|9.697|-45.7174|0.0086||||7.6711||6|0.4445|4.6488||3.0488||0.82|2.934||2.934|64||0.82|-0.1||12.9132|5|9.5|0.3|4.3||0.2||2.9||12.375|1.6921|65.6082|1143.3333|-9.1743|12.75|12.75
russ2000_1415|OLP|199812|20.683|19.29||59.831||44.185|30.96|42.625||38.495|4.49||7.6425|12.0153|-4.7125|0.9182|3.5001|6.7623|0.9451|0.2343|1.528|9.697|-12.5786|0|1.393|1.206|2.94|8.4552||6|0.4686|6.7905||2.8863|50|0.59|2.94||2.94|56.8376|0.6681|0.59|17.9||15.7325|6.318|9.933|0.3|2.033||0.178||2.018||12.375|1.7321|75.9125|723.3333|-13.913|12.125|12.75
russ2000_1415|OLP|199903|0.2|0.2||70.8||32.2||30.4||51.4|4.2||7.4|11.6523|-11.6783|0.9224|3.5547|6.8681|0.9127|0.0797|0.5914|9.6|7.3406|0.0005||||8.2929||7|0.3219|5.9463||3||0.2|3.7532||3.7532|60.3052||0.2|||14.98|6.618|10.421|0.3|2.188||0.2||1||12.5|1.7922|77.115|493.3333|-13.0435|13|13
russ2000_1415|OLP|199906|0.2|0.2||70.3||33.9||32||52.2|4.8||7.0764|10.6852|-20.3024|0.9578|3.415|6.4286|0.9707|0.0643|0.613|8.8889|43.822|0.099||||9.19||7|0.3741|6.8798||2.8571||0.49||-0.1||56.893||0.49|-0.1||15.9598|7.718|11.654|0.3|3.133||0.3||1.8||13.5|1.98|82.4682|450|0.9346|14.9375|13.375
russ2000_1415|OLP|199909|0.3|0.3||71.2||37.4||35.9||49.9|4.8||8.8845|14.7754|-20.7644|1.0016|4.0356|8.7978|1.0389|0.0667|0.7194|8.6878|43.988|0.0719||||6.8908||7|-0.2185|2.3209||2.7586||0.29||-2.3||80.9564||0.2682|2.2||12.1872|5.918|9.842|0.3|2.488||0.2||1.1||13.8125|2.0701|87.4411|390|11.6162|13.125|13.125
russ2000_1415|OLP|199912|11.447|11.447||70.77||36.147|35.735|35.7||49.802|4.6||10.7847|22.3916|-12.5972|1.2711|3.7542|10.6707|0.9891|0.9909|1.4344|9.1429|-2.8078|0.0719|||3|5.1865||7|-0.3928|-2.1113||2.9744|50|0.25||-0.1|3.6343|120.9264|0.3203|0.25|0.4||10.089|4.879|10.13|0.3|2.321||0.2||0.979||13.125|2.014|109.2488|483.3333|6.0606|11.375|11.625
russ2000_1415|OLP|200003|6.988|4.878||92.934||52.069|52.069|50.578||49.786|4.633||13.062|27.3289|-17.6982|1.3467|3.0989|8.5227|0.8212||2.0318|8.2667|-6.3271|0.036|2.11|1.156|2.98|4.7893||5|0.0984|0.6302||2.98||0.29|3.6343||3.6343|93.6442|0.1342|0.29|||9.9155|5.019|10.501|0.03|2.559||0.291||1.14||11.25|1.731|137.1639|550|-10|11.25|11.5
russ2000_1415|OLP|200006|5.703|3.395||104.111||62.107|61.107|1||39.122|4.63||10.1162|24.6557|-7.5975|0.9628|3.0182|9.7345|1.0245||1.2095|8.4545|-0.2584|0.0005|2.308|1.159|13.791|3.9594||5|-0.1225|-0.5834||2.99||0.3|3.6497||3.6497|106.4229|0.0933|0.292|-0.096||9.0839|4.375|10.663|0.3|3.295||0.28||1.156||11|1.7376|107.8687|876.6667|-18.5185|10.938|11.125
russ2000_1415|OLP|200009|5.714|3.221||110.711||68.965|60.965|8||49.914|4.551||9.068|24.0043|-4.9971|0.8796|2.8807|10.0225|0.7769||1.3459|8.3596|-8.3614|0.1021|2.493|1.16|2.998|3.7207||4|0.0708|-0.545||2.999||0.27|3.652|-0.042|3.652|105.9688|0.0937|0.2694|-0.057||9.1312|4.356|11.531|0.3|3.356||0.293||1.081||11.125|1.8031|104.5629|840|-20.5357|10.625|10.5
russ2000_1415|OLP|200012|3.924|2.069||121.62||74.843|64.843|10||42.683|7.947||9.6663|15.4371|-3.693|0.9551|3.0282|4.8549|1.0165|0.0625|1.3887|8.5517|-10.6967|0|1.855|0|13.703|6.3254||4|0.1136|7.1312||5.142|50|1.38||0.042|3.652|58.4142|0.0605|1.38|0.153||17.1482|7.933|12.669|0.3|3.459||0.226||4.556||10.875|1.8115|122.4625|806.6667|-15.534|11.88|11.96
russ2000_1415|OLP|200103|5.069|3.006||120.987||75.035|69.335|5.7||42.768|7.971||8.9333|15.5557|-2.7591|0.9659|3.0031|5.2212|1.0367|0.0663|1.3704|10.1695|9.3221|0.1211|2.063|1.162|13.703|6.3069||7|0.2178|7.4574||3.013||0.31|3.6583||3.6583|58.0775|0.0731|0.311|||17.7886|7.979|13.894|0.3|3.784||0.299||1.186||11.8|2.0151|124.1189|1046.6667|8.5057|12.12|13.25
russ2000_1415|OLP|200106|9.866|7.668||120.054||79.036|79.036|||42.912|7.97||9.0303|16.3746|-5.845|0.9859|3.3832|6.115|1.1893|0.0857|1.4399|8.6831|18.2329|0.0259|2.198|1.164|13.709|6.5201||7|0.264|7.6955||3.026||0.3|3.6638||3.6638|58.1017|0.1248|0.3109|-0.062||18.3671|7.986|14.481|0.3|3.882||0.298||1.163||13.82|2.412|130.7677|816.6667|25.6364|13.95|14
russ2000_1415|OLP|200109|10.771|8.365||119.074||78.819|78.819|||43.085|8.107||8.7457|15.9006|-6.7812|0.9843|3.3365|6.0086|1.2143|0.0623|1.4298|8.5714|2.1905|0.0015|2.406|1.165|13.714|6.4857||9|0.3951|8.0479||3.045||0.34|3.6734||3.6734|56.5911|0.1367|0.3061|-0.062||18.5398|8.208|14.923|0.3|3.798||0.284||1.303||14|2.4434|130.5122|1123.3333|25.8427|14.28|14.65
russ2000_1415|OLP|200112|2.285|2.285||118.564||78.591||76.587||54.348|||9.251|26.5933|-10.8888|0.9734|3.2556|11.9048|1.0139|0.058|1.4092|8|3.8582|0.0008||||3.7627||9|0.252|3.0426||3.06|50|0.31|||3.6734|71.7633||0.09|-0.277||10.7752|4.866|13.988|0.3|2.524||||1.214||15|2.6727|129.403|976.6667|37.931|15|15.4
russ2000_1415|OLP|200203|5.785|2.996||117.102||78.15|78.15|76.262||43.943|8.066||15.6351|45.1071|20.3563|1.657|3.5028|12.896|1.3974||2.7916|7.6303|-19.6507|0|2.789|1.276|13.773|3.3582||8|0.2009|0.4624||3.101||0.3|3.7104||3.7104|95.695|0.074|0.3|-0.236||10.7418|4.878|14.073|0.33|3.869||0.381||1.198||16.12|2.9331|220.0326|1936.6667|37.1915|16.55|15.33
russ2000_1415|OLP|200206|33.257|30.304||116.463||77.587|77.587|74.651||78.489|7.288||14.9178|42.2504|32.4316|1.2774|3.4887|12.314|1.0653||1.6741|8.4564|-10.5926|0.0064|2.953|2.105|16.286|3.0082||8|0.2464|0.4947||4.168||0.26|5.593||5.593|94.8433|0.4286|0.26|-0.092||9.5937|5.042|14.28|0.33|4.089||0.413||1.327||14.9|2.771|213.0267|37870|7.8148|14.95|15
russ2000_1415|OLP|200209|31.173|21.734||121.66||77.288|77.288|74.339||78.087|6.706||15.697|43.7532|33.8001|1.3877|4.0369|13.5091|1.1886||1.6747|8.681|-7.5623|0.0108|9.439|2.111|16.304|2.7876||8|0.1678|-0.7602||5.624||0.23|6.2692||6.2692|108.6007|0.4033|0.23|-0.172||8.8387|5.267|14.681|0.33|4.199||0.434||1.528||14.86|2.8256|230.4481|6746.6667|6.1429|14.84|14.7
russ2000_1415|OLP|200212|2.624|2.624||140.437||90.915||77.367||88.694|||12.449|29.0405|237.9268|0.9509|5.1781|14.3178|1.0829||0.8723|8.6162|7.8819|0.0144||||3.0002||7|-0.064|-1.1439||5.655|50|0.28|||6.2692|113.3651||0.12|-0.11||8.5589|5.881|13.719|0.33|1.562||||1.828||15.32|2.9783|170.7871|6623.3333|2.1333|15.87|16.25
russ2000_1415|OLP|200303|13.347|3.455||142.569||93.233|81.707|11.526||78.619|6.488||13.8388|29.1498|-10.111|1.0988|5.9726|14.7748|1.3165||1.0059|8.0488|4.6901|0.0777|9.892|2.128|16.356|3.3458||8|-0.1456|-0.9855||5.667||0.34|6.3109||6.3109|110.5363|0.1634|0.34|-0.451||9.3535|6.881|14.494|0.33|4.644||0.54||2.198||16.4|3.2522|200.5798|5290|1.737|16.9|18.15
russ2000_1415|OLP|200306|9.657|5.656||147.18||89.288|86.288|3||78.924|6.361||13.1456|26.0548|-11.6348|1.1013|6.3502|14.4828|1.3475||0.9556|7.8571|19.6989|0.0402|4.001|2.136|16.38|3.7946||9|-0.0437|-1.1122||5.715||0.31|6.3787||6.3787|111.8487|0.1119|0.31|-0.05||9.3865|7.562|14.988|0.33|4.583||0.525||2.008||16.8|3.3917|197.0264|9363.3333|12.7517|18.5|18.61
russ2000_1415|OLP|200309|14.06|3.004||176.682||124.258|98.202|26.056||90.172|6.36||14.8554|28.7491|-8.3543|1.0976|6.6668|14.7222|1.3122|0.9963|1.3313|7.1159|11.4344|0.0612|11.056|2.154|5.715|4.2282||7|-0.189|-0.3667||5.74||0.33|9.6572||9.6572|103.7132|0.1432|0.33|-0.13||9.8758|8.187|15.844|0.33|5.055||0.584||2.153||18.55|3.812|235.3689|4966.6667|24.8318|18.26|19.05
russ2000_1415|OLP|200312|45.944|45.944||177.316||113.12||106.133||145.969|||16.9557|29.5411|-9.2679|0.9719|8.5591|16.9767|1.3127|1.0585|0.7271|6.6165|10.6041|0.1014||||4.3366||6|0.1438|-0.0093||8.364|50|0.1951|9.605||9.605|100.1056||-0.2019|-0.237||8.8354|8.524|14.851|0.33|0.569||||2.165||19.95|4.1698|251.8088|25300|30.2219|22.45|23
russ2000_1415|OLP|200403|33.295|28.834||199.388||119.119|119.119|112.692||145.561|4.177||26.1183|48.3208|-21.604|1.5647|10.4904|21.1709|1.495|1.9217|1.5484|5.8537|-8.0918|0.7017|4.461|3.193|9.65|3.6083||5|0.2766|-1.1562||9.688||0.23|9.65||9.65|114.5491|0.2795|0.2299|-0.326||7.9472|8.571|15.857|0.33|5.65||0.855||2.245||22.55|4.7838|414.1575|33836.6667|37.5|18.4|17.95
russ2000_1415|OLP|200406|25.595|20.915||203.859||117.305|115.302|114.095||144.835|3.188||22.4288|43.1263|-13.2899|1.4451|9.0123|18.4691|1.2121||1.5479|7.2687|-8.4309|0.2977|4.68|3.21|9.667|3.1883||3|1.3642|-1.7334||9.736||0.2281|9.667||9.667|123.8957|0.222|0.1886|0||7.254|8.784|16.89|0.33|5.616||0.746||2.221||18.16|3.9235|378.8217|26083.3333|8.0952|18.45|18.19
russ2000_1415|OLP|200409|18.395|13.486||209.822||120.58|118.213|117.36||144.705|2.467||22.5222|42.886|-14.6036|1.476|9.7466|19.8514|1.2097||1.5893|7.313|-9.5781|0.3423|4.909|3.22|9.698|2.8948||4|1.0237|-2.1058||9.762||0.256|9.698||9.698|130.9639|0.1556|0.1847|-0.136||6.8008|9.13|17.385|0.33|5.55||0.801||2.499||18.05|3.9708|391.5489|20336.6667|-2.6954|18.21|19.24
russ2000_1415|OLP|200412|6.051|6.051||228.536||138.271||124.019||146.115|3.246||15.4655|29.1172|-22.0321|1.1236|9.7716|18.4323|1.3795||0.8488|6.3707|5.0286|0.6548|||9.728|3.3521||5|2.0022|-1.4089||9.789|50|0.41|9.728||9.728|118.6714||0.18|-1.449||7.5455|10.974|20.661|0.33|3.845||0.725||4.009||20.72|4.6317|319.5322|20026.6667|3.8596|19.15|19.12
russ2000_1415|OLP|200503|12.174|6.721||251.396||158.499|142.56|15.939||145.736|2.734||14.9794|28.499|-8.9193|1.0728|8.3693|15.9227|1.2472|1.6241|1.0384|7.074|1.1805|0.587|5.453|3.235|9.741|3.4046||3|1.7825|-0.9636||9.802||0.2778|9.741||9.741|112.2337|0.0854|0.29|-0.089||7.8767|11.452|21.788|0.33|6.777||0.871||2.723||18.66|4.2428|326.3711|23810|-17.2506|19.38|19.05
russ2000_1415|OLP|200506|35.541|29.719||234.581||149.678|146.483|3.195||156.128|12.768||13.7799|14.007|-8.7241|1.0312|8.8682|9.0318|1.2928|1.7535|0.9174|6.3737|13.6846|0.2493|5.822|3.25|9.746|6.9908||6|0.7271|6.5212||9.845||1.3492|9.746||9.746|57.2755|0.2426|1.3|0||15.2633|22.514|22.885|0.33|6.713||0.982||13.283||20.71|4.7846|315.3537|62866.6667|14.0419|21.58|20.36
russ2000_1415|OLP|200509|15.536|9.334||261.481||157.708|145.746|11.962||154.94|11.246||13.8979|15.4287|-9.3488|1.073|8.1023|8.9992|1.2542|0.0647|0.9713|6.6298|13.4066|1.4838|6.202|3.251|9.76|7.0292||6|1.0952|5.8913||9.857||0.1754|9.76||9.76|59.4877|0.1066|0.1041|-0.031||14.5421|21.744|24.139|0.33|6.804||1.347||1.729||19.91|4.6756|335.4826|18433.3333|10.3047|18.75|19.1
russ2000_1415|OLP|200512|54.964|54.964||258.122|3.454|175.064||167.472||155.519|11.536||11.1533|13.74|-5.9157|0.8844|6.9125|8.5136|1.2502|0.0587|1.0769|7.17|14.0545|2.0253|||9.77|7.1168||6|0.8138|5.4803||9.867|50|0.36|9.77||9.77|60.9333||0.18|0||14.0282|21.279|26.214|0.33|5.92||0.941||3.544||18.41|4.3993|292.3737|20150|-11.2771|19.9|20.26
russ2000_1415|OLP|200603|60.971|53.998||256.776||173.139|3.275|169.864||155.731|11.331||11.4725|14.1738|-6.8861|0.932|7.3229|9.0357|1.2455|0.0984|1.0696|6.6566|2.2535|2.098|6.973|3.275|9.781|6.989||6|0.7656|5.6213||9.897||0.31|9.781||9.781|60.0712|18.6171|0.2963|||14.0784|21.626|26.718|0.33|7.281||1.103||3.07||19.83|4.8154|306.5232|17133.3333|6.2701|20.26|19.79
russ2000_1415|OLP|200606|42.191|34.744||315.568|4.337|212.976|201.297|6.047||155.825|11.246||12.2963|30.4523|-13.6422|0.9525|6.577|16.3033|1.1936|0.0952|1.2836|6.9474|1.6944|3.877|7.447|3.277|9.789|3.5914||5|1.5157|-0.9613||9.934||0.32|9.789||9.789|112.9692|0.2096|0.26|||7.4119|11.535|28.567|0.33|8.562||1.583||3.192|-3.365|19|4.692|351.267|53610|-8.2569|20.1|21.46
russ2000_1415|OLP|200609|44.879|36.957||317.465|4.549|214.007|3.281|204.716||158.798|13.7||12.7644|24.6795|-8.2826|1.0288|7.3873|14.2675|1.4746||1.2654|5.8929|0.5866|0.3751|7.922|3.281|9.802|4.6633||7|1.6576|1.59||9.94||0.58|9.802|0|9.802|84.0229|13.6785|0.53|-0.11||9.9518|15.541|30.048|0.33|8.285||1.484||5.735||22.4|5.6151|383.5438|11553.3333|12.6194|23.89|24.621
russ2000_1415|OLP|200612|42.231|34.013||341.652||241.912|3.587|232.314||180.125|34.541||13.4757|12.1005|-23.0303|1.0444|7.6322|6.8474|1.3197|0.0932|1.2654|5.3721|-0.9457|0.2009|8.218|3.587|9.823|10.2959||8|1.719|22.5962||9.964|50|2.46|9.823|0|9.823|0|11.7733|2.06|0||22.5962|36.425|32.708|0.36|8.58||1.079||24.428||25.13|6.3909|440.762|8866.6667|34.8176|24.2|24.5
russ2000_1415|OLP|200703|59.165|42.827||349.571|5.288|240.376|3.612|230.971||180.217|34.075||11.9141|11.323|-10.832|0.9827|6.5489|6.2153|1.3235|0.0962|1.2582|6.05|0.8331|0.1624|8.838|3.612|9.843|9.8497||8|1.1923|23.9293||10.001||0.31|10.0559||10.0559|-8.9176|14.3037|0.27|||21.9701|36.501|34.69|0.36|9.263||1.696||3.146||22.81|5.8873|413.3011|14296.6667|16.3182|23.72|23.08
russ2000_1415|OLP|200706|51.657|32.652||347.577|5.17|238.946|7.69|||179.731|||5.5154|5.5045|-10.1494|0.4712|6.3565|6.3222|1.1146|0.0906|0|6.1951|20.2214|0.2923|11.412|3.62|9.869|10.4778||6|0.5218|20.5757||10.055||0.25|10.1027|0|10.1027|1.8666|5.73|0.25|-0.951||20.9671|35.841|35.77|0.36|9.642|9.506|1.588||2.532|-3.431|22.76|5.9657|197.2855|36257.8333|23.8303|19.83|20.39
russ2000_1415|OLP|200709|59.608|42.086||335.564|5.052|246.776|10.348|230.852||171.361|25.217||10.3217|11.7015|-12.8605|0.9147|5.262|5.9299|1.2116|0.029|1.3251|7.4036|7.8856|0.4968|9.835|10.348|9.846|9.323||5|1.1775|18.198||10.078||0.26|10.1527|-1.44|10.1527|3.0962|5.0175|0.25|0.512||18.7795|32.685|37.054|0.36|9.569|9.436|1.583||2.579|-3.479|19.45|5.3485|382.462|34950|-11.1876|20.45|20.1
russ2000_1415|OLP|200712|45.837|25.737||344.042|4.935|235.395|7.89|227.505||171.239|23.913||10.1217|36.1442|-33.645|0.9414|4.8906|17.4952|1.0892|0.0551|1.2966|7.8389|8.4155|0.4508|12.358|3.638|9.906|2.9642||5|0.7948|-5.9909||10.141|50|0.23||-1.772|10.1856|199.8584|4.8283|0.21|-1.068||5.9994|10.591|37.82|0.36|9.346|9.161|1.563||2.334|-3.571|18.37|5.1499|382.8031|42378.1667|-26.9001|17.3|17.5
russ2000_1415|OLP|200803|49.31|31.307||337.997|4.924|236.681|3.667|227.195||171.241|23.023||9.3276|34.8617|20.7504|0.8738|4.3193|16.12|0.9588||1.3054|8.933|12.2284|0.4501|10.223|3.667|9.949|2.8829|1|4|0.7756|-8.3447||10.681||0.26|10.1856|0|10.1856|242.635|11.3253|0.2419|-0.783||5.8504|10.224|38.212|0.36|9.655|9.518|1.596||2.779|-3.584|16.12|4.6183|356.4259|15757.6667|-29.3292|17.33|16.71
russ2000_1415|OLP|200806|42.76|23.258||346.044|4.983|233.464|7.447|226.017||170.414|22.602||9.5661|33.2628|24.3162|0.9008|4.5054|15.6827|0.9787||1.2928|8.8289|13.1982|0.5072|11.714|3.666|9.924|3.1128|1|5|0.6301|-5.9816||11.124||0.29|10.1703|-1.104|10.1703|194.4963|4.6961|0.2531|0.486||6.33|10.938|38.033|0.36|9.463|9.328|1.59||3.246|-3.532|16.31|4.7752|363.8289|43517|-28.3392|17|17.98
russ2000_1415|OLP|200809|26.426|6.449||394.582|8.879|270.219|42.099|228.12||169.573|21.404||11.5502|39.6955|25.9268|0.9772|5.1375|17.67|1.0598||1.5128|8.1494|-21.2351|4.0483|12.165|3.661|9.957|2.7023|1|7|0.4553|-6.1482||11.329||0.22|10.2075|-0.46|10.2075|196.9705|0.4421|0.16|-0.137||6.3403|10.827|37.21|0.36|8.746|8.631|1.695||2.468|-3.388|17.67|5.2866|429.7832|60637.5|-9.1517|11.86|9.68
russ2000_1415|OLP|200812|22.922|11.244||353.113|8.018|265.13|34.382|230.748||163.975|15.564||8.731|67.6811|-8.1678|0.7716|2.5144|17.6|0.5478||1.54|14.7727|8.241|2.0059|11.678|2.239|9.962|1.2101|1|5|1.3651|-5.7582||10.2075|5|-0.27||-0.263|10.2075|299.2641|0.6667|0.31|-0.346||2.8897|4.892|37.922|0.22|10.058|9.788|1.615||-3.601|-3.761|8.8|2.7082|331.096|94094.1667|-52.0958|6.15|2.91
russ2000_1415|OLP|200903|28.818|15.884||383.296|8.187|263.716|32.054|231.662||166.257|15.988||7.1742|57.3638|-6.7177|0.6358|0.9915|7.04|0.215||1.5249|32.9545|21.9933|1.1922|12.934|0.223|9.918|1.1636|1|2|2.508|-5.0347||10.276||0.26|10.1562|-0.143|10.1562|277.7801|0.899|0.23|0.143||2.832|4.766|38.108|0.22|9.841|9.605|1.649||2.653|-3.655|3.52|1.2361|273.3958|78709.7|-78.1638|4.08|6.15
russ2000_1415|OLP|200906|31.3|18.219||373.468|7.925|261.877|31.705|230.172||170.447|18.099||7.3141|49.2287|-7.985|0.679|1.5245|9.2742|0.3498||1.4793|17.7391|16.1905|2.6568|13.081|0.234|10.37|1.4364|1|3|2.9751|-2.2803||10.751||0.41|10.37|-0.574|10.37|164.2965|0.9872|0.3892|0.574||3.5466|5.963|40.135|0.22|11.49|11.268|1.602||4.443|-3.57|5.75|2.1822|293.5505|103644.1|-64.7456|6.35|9.02
russ2000_1415|OLP|200909|30.04|19.851||347.629|7.358|247.648|31.358|216.29||173.214|19.138||7.6924|45.3024|15.1833|0.7465|2.3253|12.6761|0.5523||1.3761|9.7778|14.4553|0.4159|10.189|0.24|10.629|1.6539|1|4|3.138|0.3409||10.974||0.31|10.629|-0.699|10.629|91.7087|0.958|0.185|0.699||4.111|6.935|40.842|0.22|9.453|9.28|1.72||3.44|-3.537|9|3.5873|314.172|47104.1|-49.0662|8.3|8.94
russ2000_1415|OLP|200912|47.829|34.798||341.885|7.157|228.558|33.213|195.345||180.128|25.786||6.8728|14.1662|15.1487|0.6808|2.3444|4.8508|0.5303|0.0211|1.2076|10.0228|29.6951|0.3921|13.031|2.456|10.879|4.7486|2|5|3.7807|9.7784||11.238|5|0.83|10.879|0|10.879|14.9636|1.4401|0.2512|0||11.4991|19.641|40.484|0.22|9.7|9.452|1.663||9.105|-3.409|8.78|3.6886|278.2376|33979.2667|-0.2273|9.06|9.84
russ2000_1415|OLP|201003|45.048|30.12||364.589|9.58|245.682|33.776|211.906||181.481|24.771||9.5737|20.0373|26.1238|0.9104|4.554|9.4659|1.0185|0.0376|1.2904|5.7623|12.3961|0.7347|14.928|3.436|11.095|4.6944|2|10|2.8372|10.5918||11.453||0.21|11.095||11.095|4.8792|1.3337|0.21|0||11.1351|19.409|40.622|0.3|9.979|9.452|1.73||2.421|-3.369|16.66|7.1367|388.9047|99752.4333|373.2955|17.05|15.34
russ2000_1415|OLP|201006|34.724|19.211||373.544|7.829|245.278|34.476|210.802||180.157|23.734||9.6203|21.8582|26.1169|0.8922|4.2625|9.5577|0.9212|0.0364|1.2923|6.9752|12.8436|4.5668|15.513|3.436|11.131|4.2139|2|10|2.6328|7.4574||11.453||0.21|11.131||11.131|23.9505|1.0072|0.1741|0||9.806|17.365|39.455|0.3|10.323|9.67|1.99||2.399|-3.851|14.91|6.5081|379.5682|107742.6333|159.3043|15.56|14.34
russ2000_1415|OLP|201009|25.239|8.207||376.718|7.565|236.941|35.863|201.078||179.974|23.135||9.7205|23.4553|138.1338|0.9435|4.4565|10.6067|0.9867|0.0673|1.2447|7.0396|11.3516|3.6288|17.032|3.445|11.161|4.1068|2|10|2.1166|5.2578||11.197||0.25|11.161||11.161|43.8853|0.7038|0.2077|-0.426||9.3698|16.771|40.468|0.3|10.466|9.846|1.622||2.846|-3.818|15.91|7.0716|393.3695|54099.4667|76.7778|15.96|15.31
russ2000_1415|OLP|201012|24.088|8.154||401.633|11.594|265.44|45.15|220.29||179.183|20.969||11.3757|46.2656|23.2527|0.9684|5.1535|20.6173|1.045|0.105|1.4036|7.3653|5.3752|2.6524|15.934|3.806|11.212|2.2579|2|10|1.9918|-0.6976||12.62|5|0.14|11.212||11.212|113.506|0.5335|0.1257|-0.671||5.1653|9.307|37.852|0.33|7.084|7.001|1.106||1.641|-2.98|16.7|7.563|430.5944|34106.3667|90.205|16.18|14.88
russ2000_1415|OLP|201103|26.4|12.091||405.48|11.653|232.728|19.374|213.354||218.892|18.963||10.664|43.215|24.7189|0.9203|4.6803|18.6173|0.9653||0.9888|8.3554|-11.6638|2.4476|14.309|4.738|14.011|2.2915|1|9|1.044|-2.3971||13.117||0.21|14.011||14.011|146.8393|1.3627|0.1994|-41.415||5.1177|9.618|38.976|0.33|11.103|10.465|1.677||2.732|-3.954|15.08|6.9846|415.6419|102095.9333|-9.4838|15.51|15.97
russ2000_1415|OLP|201106|26.646|11.814||392.276|10.501|217.143|13.585|203.558||220.203|19.343||10.3054|33.0289|18.916|0.9335|4.98|16.2526|0.9873||0.9204|8.3549|-8.759|3.1996|14.832|4.762|14.081|2.9349|2|5|1.1401|-1.5658||14.178||0.35|14.081||14.081|124.7876|1.9614|0.2213|-0.997||6.3169|12.361|39.617|0.33|10.964|10.331|1.98||5.142|-3.398|15.44|7.302|408.2706|70149.5|3.5547|15.46|15.6
russ2000_1415|OLP|201109|23.535|8.783||408.961|11.571|233.226|35.43|197.796||218.676|17.325||10.4344|33.9083|12.63|0.9214|4.9647|16.4719|0.9483||0.996|9.0041|-10.7871|3.5003|14.752|4.783|14.146|2.8835|1|7|0.4081|-2.1983||14.143||0.19|14.146||14.146|136.4088|0.6643|0.1796|-0.964||6.0378|12.28|39.906|0.33|10.755|10.071|1.881||2.765|-3.327|14.66|7.0899|416.3934|49375.4333|-7.8567|16.26|16.27
russ2000_1415|OLP|201112|44.068|12.668|||11.24|233.874|30.772|203.102||218.285|15.605||10.6421|32.0931|20.4615|0.9727|5.5668|17.1875|1.1297|0.9596|0.9984|8|-10.3811|2.7024|11.264|4.805|14.213|3.1735|2|8|0.4953|-2.0687||14.415|5|0.21|14.213||14.213|131.8129|0.7777|0.1424|-0.944||6.5028|13.724|41.387|0.33|8.565|7.813|1.311||3.085|-2.682|16.5|8.1342|440.4455|38289.2667|-1.4337|17.35|17.48
russ2000_1415|OLP|201203|33.4|17.456||406.897|14.383|255.872|37.555|218.317||217.929|13.966||11.8266|34.1462|22.2818|1.0236|6.3678|19.0625|1.2831|1.0401|1.1029|7.2131|6.5932|2.2184|15.944|4.862|14.322|3.2451|2|9|0.688|-2.2276||14.389||0.21|14.322||14.322|134.2877|0.8894|0.1875|-0.951||6.4969|14.215|41.042|0.33|10.758|10.059|1.841|2.962|3.223|-3.368|18.3|9.1901|485.3886|36092.3|21.1118|18.91|17.73
russ2000_1415|OLP|201206|49.523|32.687||402.256|14.563|251.923|30.238|221.685||219.566|14.836||11.5312|32.0349|21.1579|1.0061|6.5646|18.83|1.237|1.0485|1.0764|7.0101|4.1388|2.6785|16.836|4.88|14.378|3.3517|2|9|0.8103|-2.0047||14.478||0.39|14.378||14.378|129.6094|1.6378|0.2255|-0.938||6.7706|14.823|41.18|0.33|11.102|10.348|1.749|3.266|5.75|-3.496|18.83|9.6293|474.8527|44067.9333|22.1934|18.89|19.11
russ2000_1415|OLP|201209|33.611|15.434||397.343|14.193|232.555|17.167|215.388||236.025|28.319||11.3276|15.523|20.1264|1.0084|6.4565|9.1422|1.1633|3.6613|0.9189|7.0777|3.9564|1.8092|18.177|4.931|14.535|6.7963|2|9|0.9502|5.0167||14.543||1.23|14.535||14.535|63.4353|1.9579|0.2042|-2.784||13.7202|30.472|41.758|0.33|11.333|10.616|1.873|3.001|18.414|-3.459|18.65|9.7006|473.0168|35820.8333|26.7845|18.89|19.51
russ2000_1415|OLP|201212|36.311|14.577|||16.491|243.107|11.836|231.271||237.128|28.001||11.6119|15.7334|11.747|1.0568|6.7306|9.3988|1.2491|0.0769|0.9529|6.6042|4.0998|1.3234|12.629|5.252|14.598|7.1212|2|8|0.8442|5.6886||14.698|7|0.3288|14.598||14.598|60.2611|2.2986|0.1949|-1.11||14.3148|32.321|43.793|0.35|10.6|9.844|1.854|2.1|4.934|-2.983|20.29|10.7357|508.5184|34012.2333|22.9697|22.08|21.72
russ2000_1415|OLP|201303|33.335|16.385|||15.484|248.065|15.636|232.429||237.046|26.139||11.9013|16.4167|24.8153|1.0983|7.0741|10.0149|1.4738|0.0822|0.9699|6.2615|3.6398|1.2795|12.85|5.312|14.706|7.0731|2|8|0.9662|5.4997||14.772||0.22|14.706||14.706|61.2142|1.8697|0.2166|-1.149||14.1797|32.548|44.897|0.35|11.862|11.013|1.96|3.313|3.45|-3.316|21.72|11.6723|534.3323|24943.0667|17.4689|22.94|26.45
russ2000_1415|OLP|201306|59.496|40.931|||14.882|245.25|11.512|233.738||249.396|28.44||11.3327|15.0219|24.1554|1.0463|7.0708|9.6367|1.4026|0.0804|0.9136|6.2842|2.8236|1.7139|13.043|5.435|15.058|7.4409|2|9|1.9931|6.0038||14.944||0.5|15.058||15.058|58.9998|4.6885|0.2908|-8.9||14.6435|34.534|45.776|0.35|11.981|11.153|1.944|7.607|7.736|-3.384|21.96|11.9921|518.7647|133566.3333|18.6386|23.23|21.37
russ2000_1415|OLP|201309|37.298|18.903|||25.432|320.722|37.501|283.221||247.762|26.203||12.4189|30.4597|20.9276|1.0337|6.3739|16.2399|1.2361|0.0781|1.2121|6.9034|-1.218|1.2138|13.38|5.447|15.102|4.0049|2|7|1.8032|-0.6618||15.193||0.2|15.102||15.102|108.2665|0.8609|0.2133|-0.919||8.0055|19.331|47.413|0.35|12.97|12.042|1.938|3.084|3.211|-3.632|20.28|11.2476|588.8156|38130.6667|8.7399|21.14|20.61
russ2000_1415|OLP|201312|41.241|16.631|||26.035|321.808|36.846|284.962||248.932|23.877||11.617|33.1312|23.383|1.0355|5.9416|17.6579|1.2309||1.2104|7.0541|-2.8284|0.5981|13.743|5.806|15.221|3.5588|2|5|2.2183|-1.4628||15.279|7|0.22|15.221||15.221|119.972|0.8243|0.2143|-2.432||7.3242|17.875|50.979|0.37|14.166|13.251|1.96|3.405|3.478|-4.274|20.13|11.3579|592.2207|35659.5|-0.7886|20.86|21.92
russ2000_1415|OLP|201403|34.756|16.168|||25.771|318.243|26.234|292.009||248.037|21.278||11.4255|34.5509|23.4043|1.0777|6.0623|19.0357|1.3256||1.2004|6.7542|-1.9275|1.184|14.079|5.872|15.422|3.411|2|5|1.267|-1.7467||15.456||0.2|15.422||15.422|124.3022|1.153|0.2011|-1.938||7.1875|17.698|53.519|0.37|14.402|13.227|2.211|3.287|3.273|-4.191|21.32|12.2287|611.482|29406.3667|-1.8416|22.13|21.5
russ2000_1415|OLP|201406|38.852|18.338|||26.517|347.016|53.429|293.587||249.866|19.97||11.1357|43.6237|22.9918|1.0648|5.74|23.4505|1.3318||1.2856|6.8416|-1.3375|1.4801|14.352|5.948|15.594|2.7058|2|3|0.6135|-3.1982||15.618||0.29|15.594||15.594|154.4925|0.6118|0.2838|-3.665||5.869|14.602|57.203|0.37|15.665|14.711|2.134|4.662|4.64|-4.263|21.34|12.4491|636.994|39449.4|-2.8233|20.72|21.67
russ2000_1415|OLP|201409|62.045|14.259|||25.372|340.789|37.867|302.922||248.624|16.614||10.4182|44.1832|20.9352|1.0479|5.2859|23.2529|1.275||1.267|7.3159|-1.2019|2.2223|12.442|5.976|15.669|2.5156|2|5|0.5009|-3.6442||15.75||0.16|15.669||15.669|164.6706|0.7051|0.2036|-1.535||5.635|14.011|59.42|0.37|15.187|14.025|2.153|2.647|2.62|-4.502|20.23|12.0127|619.0509|34874.9333|-0.2465|22.89|22.93
russ2000_1415|OLP|201412|49.252|20.344|||27.387|334.535|32.023|302.512||254.276|21.876||10.8945|29.7913|22.5381|1.1159|6.1303|17.1522|1.4641|0.8626|1.2007|6.3371|3.8616|1.3863|12.815|6.322|15.728|3.9537|2|8|0.6654|-0.5941||15.828|9|0.73|15.728||15.728|106.7146|1.0355|0.3174|-1.079||8.8483|22.116|60.477|0.39|15.223|13.8|2.299|11.601|11.583|-4.386|23.67|14.2851|658.8648|28474.5|17.5857|24.51|23.68
russ2000_1415|OLP|201503|41.919|23.153|||29.104|366.493|46.657|319.836||256.11|23.352||11.3738|26.1569|21.5903|1.1179|6.2711|14.7108|1.5086|0.8801|1.3004|6.2244|2.8037|1.56|12.87|6.381|15.822|4.706|2|8|-0.0204|1.0279||15.876||0.48|15.822||15.822|90.3217|0.7721|0.2856|-0.585||10.6209|26.699|61.401|0.39|15.326|13.915|2.392|9.207|7.856|-4.194|24.42|14.97|698.3632|29159.5333|14.5403|22.48|22.2
russ2000_1415|OLP|201506|36.242|17.142|||28.229|365.009|48.064|316.945||257.473|20.613||10.6691|25.4979|21.84|1.0509|5.486|13.3836|1.3162|0.2701|1.2915|7.2368|3.5727|1.8396|13.348|6.421|15.925|4.466|2|7|0.1672|0.441||15.983||0.22|15.925||15.925|95.6606|0.6344|0.223|-2.264||10.1635|25.741|61.518|0.39|15.782|14.432|2.39|3.714|3.682|-4.093|21.28|13.2795|656.341|36437.1667|-0.2812|22.6|21.83
russ2000_1415|OLP|201509|33.367|13.896|||30.188|397.897|57.469|340.428||255.421|17.925||11.0887|25.7301|22.6341|1.0564|5.4488|12.9273|1.3422|0.1836|1.4147|7.3136|2.9023|1.8463|13.707|6.476|16.073|4.5946|2|8|0.2173|0.7123||16.114||0.22|16.073||16.073|93.2662|0.4803|0.2234|-3.17||10.5782|26.909|62.439|0.39|16.108|14.616|2.35|3.791|3.788|-4.231|21.33|13.5529|692.3701|37476.1333|5.4375|23.56|22.34
russ2000_1415|OLP|201512|43.914|12.736|||28.978|384.073|38.497|345.576||260.495|16.215||10.4643|33.5147|22.315|1.0636|5.2509|17.5902|1.3422|0.1486|1.339|7.3625|2.3571|1.2721|13.577|6.901|16.292|3.4487|2|7|0.4845|-1.9793||16.34|9|0.3|16.292||16.292|124.7697|0.6835|0.3012|-4.722||7.9909|20.517|65.711|0.41|18.495|16.393|2.395|5.195|5.191|-4.532|21.46|13.9032|687.6203|49125.8667|-9.3367|20.72|21.23
russ2000_1415|OLP|201603|30.414|10.537|||28.988|390.052|53.981|336.071||255.452|12.506||10.659|44.5992|20.8253|1.0988|5.4516|24.3587|1.4438||1.3746|7.1397|1.3609|1.6368|13.472|6.996|16.458|2.6388|2|7|0.9559|-3.9815||16.495||0.18|16.458||16.458|164.1585|0.4448|0.1588|-1.988||6.2057|15.948|66.729|0.41|16.344|14.092|2.609|3.285|3.287|-4.319|22.41|14.7908|711.2678|41187.6667|-8.231|23.42|22.66
russ2000_1415|OLP|201606|54.521|35.557|||30.849|415.738|49.645|366.093||264.32|17.857||10.867|29.988|22.0271|1.0867|5.7399|16.7958|1.5056||1.4255|6.7925|0.8243|1.4215|12.707|7.089|16.686|4.0195|2|8|0.9461|-0.8073||16.686||0.72|16.686||16.686|108.451|0.9722|0.4081|-5.127||9.5529|24.707|68.18|0.41|17.233|14.997|2.671|12.459|12.441|-4.324|23.85|16.0158|740.9131|44202.4333|12.0771|25.02|24.25
russ2000_1415|OLP|201609|37.85|17.645|||33.931|465.005|48.508|416.497||272.572|14.912||11.6375|32.3463|23.9053|1.1033|5.7289|16.7778|1.5134||1.5376|6.7881|-2.5503|1.055|13.323|7.245|17.074|3.9716|2|8|1.0307|-0.858||16.962||0.24|17.074||17.074|108.9024|0.6384|0.2415|-9.37||9.638|25.218|70.093|0.41|18.021|15.756|2.681|4.323|4.299|-4.593|24.16|16.4906|815.7088|56653.2333|13.2677|23.56|24.47
russ2000_1415|OLP|201612|38.754|17.42|||32.645|441.518|27.34|414.178||290.133|11.501||11.7649|34.0041|25.4198|1.1323|6.0058|18.2029|1.4049|1.3427|1.3923|6.6083|-1.8548|0.495|13.797|7.806|17.6|3.7552|2|7|0.9031|-1.4178||17.362|12|0.24|17.6||17.6|115.5925|1.1418|0.2304|-12.409||9.0925|24.422|70.587|0.43|18.989|16.502|2.732|4.414|4.395|-4.925|25.12|17.4399|830.448|57606.3333|15.5474|23.16|24.57
russ2000_1415|OLP|201703|34.562|13.241|||30.823|434.109|22.615|411.494||288.038|6.454||11.009|33.3551|26.8376|1.1058|5.5316|17.3037|1.4414|1.267|1.3776|7.1918|-1.9881|0.5325|13.737|7.912|17.773|3.6066|2|6|0.9898|-1.8734||17.865||0.15|17.773||17.773|121.3958|1.1929|0.15|-1.607||8.7558|24|72.715|0.43|18.472|15.691|2.815|2.886|2.865|-4.616|23.36|16.528|800.5213|53253.2333|4.2392|24.28|22.3
russ2000_1415|OLP|201706|46.094|14.384|||33.054|458.264|44.55|413.714||291.665|8.492||11.1833|38.3815|24.473|1.0995|5.5588|20.0256|1.4334|0.3745|1.4435|7.2557|-1.9641|1.3971|13.674|7.934|17.843|3.1358|2|5|1.2249|-3.0283||17.938||0.54|17.843||17.843|139.5709|0.6298|0.3203|-1.187||7.6529|21.531|73.895|0.43|18.413|15.965|2.893|9.993|9.972|-4.759|23.43|16.8828|826.3915|57225.0333|-1.761|24.58|24.01
russ2000_1415|OLP|201709|35.327|14.926|||31.774|440.724|25.641|415.083||295.145|7.544||11.0762|34.1388|22.6825|1.1264|5.7842|18.5954|1.4871||1.3647|7.0608|1.6136|0.9086|13.839|8.053|18.114|3.4867|2|5|1.3094|-2.2817||18.079||0.38|18.114||18.114|126.9548|1.1218|0.2766|-3.63||8.4647|24.337|75.011|0.43|19.137|16.371|2.701|7.128|7.105|-4.722|24.36|17.8685|830.835|46056.9|0.0822|24.23|26.72
russ2000_1415|OLP|201712|34.964|13.766|||30.525|444.084|33.376|410.708||296.76|3.257||11.3709|35.7491|23.5948|1.1625|6.1617|20.093|1.5468||1.3544|6.713|5.3035|0.9668|14.125|8.493|18.261|3.4526|2|6|2.1476|-2.5849||18.305|14|0.22|18.261||18.261|131.2958|0.8357|0.22|-3.68||8.2597|24.147|75.916|0.45|19.894|16.846|2.87|4.242|4.205|-4.489|25.92|19.3408|863.2341|45946.3333|5.2375|24.44|21.76
russ2000_1415|OLP|201803|36.373|13.445|||29.147|450.109|43.77|406.339||298.781|0.527||10.4533|29.6567|19.0121|1.0724|5.222|15.3472|1.5215|2.4854|1.371|7.9638|5.3072|1.2768|14.367|8.581|18.417|3.864|2|5|0.5508|-1.788||18.434||0.3|18.417||18.417|119.3786|0.6354|0.2046|-1.181||9.2265|27.133|76.978|0.45|19.534|16.79|2.959|6.653|5.851|-4.53|22.1|16.8112|804.6747|65866.7333|-3.4513|23.76|25.52
russ2000_1415|OLP|201806|36.116|12.925|||27.931|450.204|41.988|408.216||300.276|-3.608||11.3704|41.0782|20.3957|1.1843|6.1889|23.3717|1.6677|2.7885|1.3702|6.7399|3.646|0.3723|14.617|8.652|18.575|3.064|2|8|0.6347|-3.8385||18.593||0.23|18.575||18.575|152.5048|0.6559|0.2272|-3.76||7.3107|21.678|78.317|0.45|19.752|17.16|2.969|4.546|4.517|-4.666|26.41|20.4343|890.4938|53657.9667|12.383|26.96|28.79
russ2000_1415|OLP|201809|42.137|17.173|||26.326|434.931|16.645|418.286||306.067|-2.155||11.5031|36.6452|21.3285|1.2201|6.5294|21.874|1.5816||1.3166|6.4795|5.0305|0.5739|13.407|8.694|18.669|3.4979|2|8|0.6394|-3.0253||18.705||0.52|18.669||18.669|136.6424|1.8372|0.2636|-2.499||8.2564|24.72|78.75|0.45|19.57|16.901|3.071|10.182|10.147|-4.668|27.78|21.8336|905.8688|42908.3|13.2953|25.93|26.42
russ2000_1415|OLP|201812|38.055|15.204|||26.541|482.317|49.506|432.811||297.146|-10.73||11.2291|42.9962|19.9724|1.1378|5.6986|23.2885|1.5271||1.5093|7.4319|3.4064|0.3493|13.722|8.724|18.736|2.8854|2|8|0.7522|-4.5883||18.737|13|-0.01|18.736||18.736|166.5667|0.5843|0.0574|-1.688||6.8928|20.665|79.126|0.45|20.27|16.679|2.938|0.183|0.15|-4.983|24.22|19.3705|888.5169|42528.4|-6.5586|27.2|28.82
russ2000_1415|OLP|201903|38.17|12.794|||25.399|481.312|28.753|452.559||293.905|-15.591||12.1689|52.3077|23.5149|1.2651|6.7365|31.1828|1.8955||1.5132|6.2069|2.7932|0.6725|13.99|8.832|18.937|2.5941|2|9|1.0887|-5.3025||18.993||0.19|18.937||18.937|184.4663|0.9315|0.19|-2.238||6.2777|18.785|80.747|0.45|21.155|17.814|3.171|4.011|3.971|-5.094|29|23.5514|982.601|52671.0667|31.2217|28.3|28.54
russ2000_1415|OLP|201906|41.424|17.381|||26.001|503.051|56.354|446.697||293.382|-20.401||12.2899|54.6387|25.6164|1.259|6.6951|32.1778|1.8697||1.5889|6.2155|1.9594|0.7292|14.394|8.923|19.139|2.503|3|9|0.7552|-5.5414|58.7241|19.129||0.2|19.139||19.139|189.8912|0.5638|0.1581|-5.863||6.1646|18.38|81.714|0.45|20.719|17.208|3.005|4.558|4.112|-5.195|28.96|23.8642|1004.2584|48267.5|9.6554|28.66|26.78
russ2000_1415|OLP|201909|36.403|10.941|||26.375|493.173|45.506|447.667||290.796|-24.225||11.781|72.8499|23.7196|1.2388|6.344|43.6984|1.8174||1.5609|6.5383|2.8002|0.7602|14.202|8.942|19.197|1.8021|2|6|0.7801|-7.3658|18.8613|19.239||0.25|19.197||19.197|263.4484|0.5525|0.1535|-1.474||4.5065|13.351|82.558|0.45|20.414|16.722|3.143|5.097|5.118|-5.289|27.53|23.0487|972.6194|38099.1|-0.8999|28.41|27.31
russ2000_1415|OLP|201912|36.965|11.034|||26.068|482.645|34.384|448.261||290.763|-28.382||11.3328|53.317|24.217|1.2397|6.1456|31.2529|1.8002||1.5362|6.6201|2.8659|0.5732|15.037|8.966|19.251|2.4127|3|7|0.6296|-5.938|46.5742|19.249|9|0.23|19.251||19.251|196.6632|0.7582|0.2041|-1.337||6.1429|18.011|84.736|0.45|22.448|18.918|3.123|4.878|4.81|-5.247|27.19|23.1355|960.2927|49127.1667|12.2626|27.34|24.1
russ2000_1415|OLP|202003|47.121|21.36|||28.722|518.656|58.683|459.973||285.886|-29.592||8.5762|33.2677|19.5119|0.9028|3.1611|13.0187|0.9443|0.9759|1.6707|12.9218|7.4889|0.3277|15.281|9.037|19.38|2.9154|2|5|1.6336|-4.7418|70.7076|19.374||0.39|19.38||19.38|163.0934|0.6244|0.2252|-0.166||7.5155|21.866|84.82|0.45|21.239|17.897|3.334|7.831|7.826|-5.127|13.93|12.2144|727.4324|94298.8667|-51.9655|15.72|15.85
russ2000_1415|OLP|202006|54.623|18.571|||27.398|516.666|59.94|456.726||281.718|-36.377||9.4173|39.9299|20.8875|1.0007|4.0112|18.1649|1.2165|1.0467|1.6853|10.2157|7.3437|0.9499|15.981|9.068|19.45|2.6592|3|3|1.873|-5.4872|68.7694|19.505||0.1|19.45||19.45|179.0049|0.5764|0.1|-0.86||6.9454|20.038|84.962|0.45|20.861|17.556|3.454|2.285|2.284|-5.163|17.62|15.8358|800.115|99661.3333|-39.1575|16.97|19.16
russ2000_1415|OLP|202009|47.465|14.193|||26.082|493.212|48.181|445.031||292.304|-31.85||8.8728|26.5205|22.1912|0.9656|3.7172|11.7698|1.1047|2.5237|1.5387|11.0024|11.2855|0.6329|16.518|9.198|19.737|3.8191|3|4|1.8333|-0.9844|66.265|19.686||0.67|19.737||19.737|109.9075|0.6374|0.3034|||9.9361|28.645|85.619|0.45|21.071|17.62|3.456|13.726|13.725|-5.053|16.36|15.0593|759.6783|95170.4667|-40.5739|15.43|17.78
russ2000_1415|OLP|202012|48.81|12.705|||24.703|484.177|43.284|440.893||290.767|-37.539||10.1299|30.2721|24.4309|1.069|4.8046|15.2045|1.3721|0.1174|1.5209|8.9686|9.2963|1.0793|15.438|9.261|19.878|3.6655|3|3|1.8641|-0.7055|85|19.863|9|0.16|19.878||19.878|107.4215|0.6502|0.0603|||9.5068|27.407|81.903|0.45|18.732|15.196|3.427|3.571|3.572|-4.95|20.07|18.8562|829.6685|86522.7|-26.1861|20.04|21.41
russ2000_1415|OLP|202103|45.589|11.245|||23.306|479.727|44.662|435.065||287.241|-43.906||10.7373|38.8092|25.3711|1.1389|5.4059|21.0094|1.5512|0.3342|1.5295|8.0826|8.2185|0.8466|15.391|9.329|20.008|3.0237|2|3|1.3052|-2.5015|81.7255|20.061||0.13|20.008||20.008|131.9123|0.5964|0.13|||7.8388|22.543|81.48|0.45|20.816|17.13|3.642|2.957|2.962|-4.847|22.27|21.344|874.8752|106841.9333|59.8708|24.87|25.55
russ2000_1415|OLP|202106|50.031|15.981|||22.048|448.349|29.344|419.005||303.765|-29.907||11.8739|22.0766|28.3142|1.2774|6.9886|13.649|1.8715|0.1284|1.3451|6.3403|8.7692|1.3745|14.252|9.33|20.024|5.9279|3|7|1.6164|4.6572|75.8166|20.187||1.12|20.024||20.024|68.8905|1.0303|0.3428|||14.9705|43.588|81.041|0.45|20.422|17.035|3.769|23.332|23.329|-4.87|28.39|27.6308|962.2764|76156.5333|61.1237|30.59|31.84
russ2000_1415|OLP|202109|43.341|13.74|||21.498|446.874|32.72|414.154||304.172|-33.264||12.5463|28.083|23.2356|1.3415|7.6204|18.0414|2.0226|0.1312|1.336|5.9036|7.7551|1.2953|14.47|9.416|20.178|4.9476|2|8|1.44|0.3724|68.5111|20.273||0.28|20.178||20.178|96.935|0.8622|0.2052|-2.287||12.1502|35.922|80.406|0.45|20.436|17.237|3.559|6.212|6.059|-4.61|30.49|30.0966|1008.7962|52809.5667|86.3692|31.26|32.53
russ2000_1415|OLP|202112|||||||||||||14.07||23.9219||8.8176|20.8757|2.4254|0.9486||5.102||1.1164||||||9|0.9042||63.553||||||||||||||||||||||35.28|35.28|1131.3161|68005.5|75.7848|30.5|30.22