russ2000_0274|NYT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0274|NYT|1|New York Times Co Total Current Assets (Quarterly) (USD)|New York Times Co Cash and Short Term Investments (Quarterly) (USD)|New York Times Co Inventories (Quarterly) (USD)|New York Times Co Net PP&E (Quarterly) (USD)|New York Times Co Goodwill and Intangibles (Quarterly) (USD)|New York Times Co Total Liabilities (Quarterly) (USD)|New York Times Co Total Current Liabilities (Quarterly) (USD)|New York Times Co Total Long Term Liabilities (Quarterly) (USD)|New York Times Co Total Deposits (Quarterly) (USD)|New York Times Co Book Value (Quarterly) (USD)|New York Times Co Retained Earnings (Quarterly) (USD)|New York Times Co Treasury Stock (Quarterly) (USD)|New York Times Co EV to Revenues|New York Times Co EV to Earnings|New York Times Co EV to Free Cash Flow|New York Times Co EV to Assets (Quarterly)|New York Times Co PS Ratio|New York Times Co PE Ratio|New York Times Co Price to Book Value|New York Times Co PEG Ratio|New York Times Co Debt to Equity Ratio|New York Times Co Dividend Yield|New York Times Co Shareholder Yield (TTM)|New York Times Co Percent of Shares Outstanding Short|New York Times Co Total Receivables (Quarterly) (USD)|New York Times Co Total Payables (Quarterly) (USD)|New York Times Co Total Capital Stock (Quarterly) (USD)|New York Times Co Return on Invested Capital|New York Times Co Quality Ratio Score|New York Times Co Momentum Score|New York Times Co Beta (1Y)|New York Times Co Sustainable Growth Rate (TTM)|New York Times Co Institutional Investor Ownership Percentage|New York Times Co Average Diluted Shares Outstanding (Quarterly)|New York Times Co Total Employees (Annual)|New York Times Co EPS Diluted (Quarterly) (USD)|New York Times Co Shares Outstanding|New York Times Co Repurchase of Capital Stock (Quarterly) (USD)|New York Times Co Ordinary Shares Number (Quarterly)|New York Times Co Payout Ratio|New York Times Co Quick Ratio (Quarterly)|New York Times Co Normalized Diluted EPS (Quarterly) (USD)|New York Times Co Stock Buybacks (Quarterly) (USD)|New York Times Co Effective Tax Rate (TTM)|New York Times Co Return on Equity|New York Times Co Net Income (TTM) (USD)|New York Times Co Revenue (TTM) (USD)|New York Times Co Dividend Per Share (Quarterly) (USD)|New York Times Co Revenue (Quarterly) (USD)|New York Times Co Gross Profit (Quarterly) (USD)|New York Times Co SG&A Expense (Quarterly) (USD)|New York Times Co Pre-Tax Income (Quarterly) (USD)|New York Times Co Net Income (Quarterly) (USD)|New York Times Co Net Interest Income (Quarterly) (USD)|New York Times Co Price (USD)|New York Times Co Total Return Price (USD)|New York Times Co Enterprise Value (USD)|New York Times Co 30-Day Average Daily Volume|New York Times Co 1 Year Price Returns (Daily)||
russ2000_0274|NYT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0274|NYT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0274|NYT|5|100.503875969|100.503875969|102.941176471|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3023255814|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0149439601|30.2777777778|14.0040268456|91.3028169014|7.06621004566|91.3140495868|21.310940499|100.503875969|91.314516129|91.314516129|91.3089430894|91.3140495868|31.0974729242|30.4388888889|91.3059701493|0|91.3103448276|365.166666667|91.3103448276|55.7605042017|91.3271028037|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3271028037|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3043478261|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|29.9593220339|29.9593220339|30.2777777778|24.3563535912|30.3169877408||
russ2000_0274|NYT|6|129|129|102|129|129|129|129|129|0|129|129|86|432|142|777|142|432|803|432|745|142|1752|121|521|129|124|124|123|121|554|360|134|0|145|30|145|238|107|129|142|142|145|107|121|134|142|142|138|145|124|124|124|145|49|590|590|432|724|571||
russ2000_0274|NYT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0274|NYT|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6423|0.9675||0||1.6423|1.5015
russ2000_0274|NYT|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5485|0.9122||0||1.3295|1.2982
russ2000_0274|NYT|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2356|0.7279||0||1.267|1.1731
russ2000_0274|NYT|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1575|0.6818||3013.3333||1.1261|1.0636
russ2000_0274|NYT|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9542|0.5621||1660|-41.9031|1.0793|1.0167
russ2000_0274|NYT|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1575|0.6818||1506.6667|-25.2505|1.1731|0.9542
russ2000_0274|NYT|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8603|0.5068||5126.6667|-30.3792|0.9072|0.8916
russ2000_0274|NYT|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8916|0.5252||2060|-18.568|0.8759|1.0636
russ2000_0274|NYT|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9228|0.5436||3090|0|0.9228|0.7508
russ2000_0274|NYT|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7039|0.4146||1946.6667|-39.1857|0.7351|0.7039
russ2000_0274|NYT|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6726|0.3962||2386.6667|-21.8171|0.829|0.829
russ2000_0274|NYT|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9698|0.5713||5483.3333|8.768|1.0167|0.8916
russ2000_0274|NYT|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.9698|0.5713||3440|5.0868|1.1575|1.0636
russ2000_0274|NYT|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.0167|0.5989||1636.6667|44.4405|0.9384|0.9228
russ2000_0274|NYT|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.9854|0.5805||3256.6667|46.509|1.1105|1.3295
russ2000_0274|NYT|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2512|0.7371||6960|29.0258|1.0793|1.0636
russ2000_0274|NYT|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2512|0.7371||4933.3333|29.0258|1.1731|1.0949
russ2000_0274|NYT|197609||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1418|0.6726||2413.3333|12.3068|1.1575|1.267
russ2000_0274|NYT|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.3608|0.8016||6013.3333|38.0943|1.4233|1.3608
russ2000_0274|NYT|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3608|0.8016||5470|8.7519|1.5798|1.4703
russ2000_0274|NYT|197706||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.611|0.949||3700|28.7519|1.5015|1.4077
russ2000_0274|NYT|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.4233|0.8384||2290|24.6517|1.4547|1.611
russ2000_0274|NYT|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5798|0.9306||2736.6667|16.0958|1.4859|1.5485
russ2000_0274|NYT|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6892|0.9951||13803.3333|24.1361|1.9864|2.3305
russ2000_0274|NYT|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3618|1.3913||10656.6667|46.6013|2.5025|2.4713
russ2000_0274|NYT|197809||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.4713|1.4558||7583.3333|73.6269|1.9394|2.1115
russ2000_0274|NYT|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3305|1.3729||3026.6667|46.079|2.268|2.2054
russ2000_0274|NYT|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2366|1.3175||3316.6667|33.644|2.2366|2.0959
russ2000_0274|NYT|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9238|1.1333||7203.3333|-19.0778|1.9552|2.1115
russ2000_0274|NYT|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0333|1.1978||5146.6667|-17.198|1.9082|1.83
russ2000_0274|NYT|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9238|1.1333||3456.6667|-17.4513|1.9552|1.8456
russ2000_0274|NYT|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.658|0.9767||7786.6667|-25.8726|1.7361|1.9238
russ2000_0274|NYT|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9394|1.1425||5763.3333|0.8118|2.1741|2.5338
russ2000_0274|NYT|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3462|1.3821||10273.3333|15.3844|2.8623|2.831
russ2000_0274|NYT|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.831|1.6677||10230|47.1565|2.5338|2.5495
russ2000_0274|NYT|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6276|1.5479||7436.6667|58.4856|2.8936|2.831
russ2000_0274|NYT|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.0343|1.7874||14640|56.4539|2.8936|2.5651
russ2000_0274|NYT|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.3148|1.3636||4983.3333|-1.3355|2.659|3.0187
russ2000_0274|NYT|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2064|1.8888||6903.3333|13.2593|2.8779|2.8623
russ2000_0274|NYT|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.9092|1.7137||6450|10.7163|3.3628|3.2064
russ2000_0274|NYT|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.3315|1.9625||10076.6667|9.7946|3.0813|3.4253
russ2000_0274|NYT|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.7069|2.1836||15100|60.1383|4.1605|4.4419
russ2000_0274|NYT|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.7705|2.8102||18030|48.7792|4.661|5.6306
russ2000_0274|NYT|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.5055|3.2432||14223.3333|89.2442|5.5994|6.5378
russ2000_0274|NYT|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.6474|3.9158||10203.3333|99.5283|6.7255|6.5848
russ2000_0274|NYT|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.8976|4.0632||13236.6667|86.0742|6.9444|7.226
russ2000_0274|NYT|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7|4.1235||14973.3333|47.221|6.5|6.1563
russ2000_0274|NYT|198403||||||||||||||||||||||||||||||6||||158.7||0.16|158.7|||||0.16|||||||297.3||||24.5||6.6875|3.9394||28363.3333|20.782|7.0313|6.875
russ2000_0274|NYT|198406||||||||||||||||||||||||||||||8||||158.044||0.18|158.044|||||0.18|||||||306.6||||27.7||7.8438|4.6206||62940|17.7223|7.875|8.9063
russ2000_0274|NYT|198409||||||||||||||||||||||||||||||9||||157.636||0.13|157.636|||||0.13|||||||289.1||||20.4||8.5|5.0071||40603.3333|21.0356|8.875|8.8125
russ2000_0274|NYT|198412|247.3|81.4|35.1|313.5|202.2|383.4|194.5|188.9||485.4|435.7||1.2416|15.2363||1.7572|1.2363||3.1514||0.1615||||116.5|||||9||||159.444|||159.444||159.444|0|1.0175|||||100.2|1229.6||336.6||||27.6||9.5938|5.6515|1526.6737|62556.6667|37.0543|10.2813|9.8438
russ2000_0274|NYT|198503|||||||||||||1.3854|16.1658|||1.3808||3.562|||||||||||9||||159.444||0.21|159.444|||0||0.21||||108|1260.2||327.9||||32.3||10.9688|6.4614|1745.9092|58406.6667|67.1436|10.8438|12.25
russ2000_0274|NYT|198506|||||||||||||1.4704|17.1284|||1.465||3.7177|||||||||||9||||159.96||0.2|159.96|||0||0.2||||111.6|1300||346.4||||31.3||11.9688|7.0505|1911.5291|47980|55.6917|11.2813|10.9375
russ2000_0274|NYT|198509|||||||||||||1.1886|14.0496|||1.1877||3.3|||||||||||6||||160.184||0.14|160.184|||0||0.14||||113.8|1345.1||334.2||||22.6||10|5.8907|1598.84|89080|17.6471|10.8438|12.0313
russ2000_0274|NYT|198512|215.2|7.6|35.4|437.7|511|709.9|280.1|429.8||585.6|525.1||1.618|19.3733||1.7407|1.4094||3.3848||0.479||||148.1|||||7||||161.808|||161.808||161.808|0|0.5559|||||116.4|1393.7|0.0375|385.2||||30.2||12.25|7.2387|2255.048|64293.3333|27.6866|12.4375|15.75
russ2000_0274|NYT|198603|||||||||||||1.9185|23.432|||1.736||4.2556|||||||||||9||||159.812||0.21|159.812|||0||0.21||||118|1441.2|0.0375|375.4||||33.9||15.5938|9.2376|2764.9762|68170|42.1651|15.9688|18.5938
russ2000_0274|NYT|198606|||||||||||||2.3816|28.8494|||2.1878||5.6182|||||||||||7||||161.72||0.23|161.72|||0||0.23||||123.5|1496|0.0375|401.2||||36.8||20.3438|12.0765|3562.8992|65930|69.9736|18.6875|19.3438
russ2000_0274|NYT|198609|||||||||||||2.0214|24.2674|||1.8363||4.8218|||||||||||9||||161.928||0.17|161.928|||0||0.17||||127.6|1531.9|0.045|370.1||||26.7||17.4375|10.3756|3096.5195|73516.6667|74.375|18.4375|18.25
russ2000_0274|NYT|198612|233.4|25.9|31.8|484|496|700.4|322.1|378.3||704.7|632.2||1.9946|23.624||2.221|1.8338||4.1082||0.357|0.9296|||153.8|||||9||22.318||163.1|||163.1||163.1|0|0.5579||||22.318|132.1|1564.6|0.045|417.9||||34.7||17.75|10.5876|3120.725|156483.3333|44.898|20.1875|22.875
russ2000_0274|NYT|198703|||||||||||||2.3859|27.3737|||2.2267||5.0908|||0.7886||||||||8||||163.998||0.25|163.998|||0||0.25||||139.3|1598.2|0.045|409||||41.1||21.875|13.0726|3813.1562|176670|40.2801|20.3125|20.8125
russ2000_0274|NYT|198706|||||||||||||2.5132|27.8285|||2.3634||5.4689|||0.766||||||||6||||163.998||0.27|163.998|||0||0.27||||146.6|1623.3|0.045|426.3||||44.1||23.5|14.0741|4079.653|139676.6667|15.5143|23.8125|21.625
russ2000_0274|NYT|198709|||||||||||||2.1631|23.5415|||2.0232||4.7742|||0.9268||||||||5||||164.116||0.2|164.116|||0||0.2||||152.5|1659.7|0.055|406.5||||32.6||20.5|12.3088|3590.078|209300|17.5627|15|13
russ2000_0274|NYT|198712|318.9|75.9|35.7|644.3|566.4|888.5|310.6|577.9||823.1|765.1||1.7069|17.9909||1.6849|1.5047||3.0881||0.5078|1.2903|||153.5|||||3||24.6729||163.99|||163.99||163.99|0|0.7386||||24.6729|160.3|1689.6|0.055|447.8||||42.5||15.5|9.345|2883.945|245060|-12.6761|14.875|15.875
russ2000_0274|NYT|198803|||||||||||||1.6196|16.8258|||1.42||2.9512|||1.4177||||||||3||||163.99||0.28|163.99|||0||0.28||||164.7|1711|0.055|430.4||||45.5||14.8125|8.9616|2771.2019|201996.6667|-32.2857|14.375|13.25
russ2000_0274|NYT|198806|||||||||||||1.4642|15.385|||1.2708||2.6816|||1.6296||||||||2||||163.496||0.28|163.496|||0||0.28||||165.7|1741.1|0.055|456.4||||45.1||13.5|8.2026|2549.296|183196.6667|-42.5532|13.5625|12.5625
russ2000_0274|NYT|198809|||||||||||||1.5042|16.3665|||1.3162||2.7618|||1.6071||||||||2||||162.376||0.17|162.376|||0||0.17||||159.8|1738.7|0.06|404.1||||26.7||14|8.5474|2615.364|152013.3333|-31.7073|14|13
russ2000_0274|NYT|198812|330.9|12.8|43.1|814.7|546.7|1041.8|469.5|572.3||872.9|902.5||1.7093|18.0373||1.5176|1.2984||2.7894||0.7696|1.7116|||166.1|||||3||23.2019||167.204|||167.204||167.204|0|0.381||||23.2019|161.1|1700|0.06|409.1||||43.8||13.4375|8.2426|2905.8038|138020|-14.3426|14.5625|13.75
russ2000_0274|NYT|198903|||||||||||||1.63|18.5047|||1.2751||2.4058|||1.7736||||||||2||||158.494||0.21|158.494|||0||0.2||||149.1|1692.7|0.06|423.1||||33.5||13.25|8.1635|2759.0455|119990|-10.5485|14.4375|16.375
russ2000_0274|NYT|198906|325.7|6|40|891.2|539.8|1093.2|513.1|580.1||889.3|958||1.7813|20.7997||1.5224|1.4523||2.6958||0.7041|1.561|||170.1|86|2.7|||7||18.7455||152.963||0.27|155.928||155.928|0|0.3432|0.25|||18.7455|145.3|1696.6|0.06|460.3|229.8|136.2|65.9|41.3||15.375|9.5084|3022.193|174560|13.8889|16.25|15.75
russ2000_0274|NYT|198909|375.4|81.8|45.8|935.6|605.7|1087.8|363.6|724.2||1091.5|1160.3||1.6363|8.4837||1.2807|1.4636||1.9651||0.3809|1.5556|||188.4|106|2.7|21.5962||6||37.5899||156.1481||1.35|155.99||155.99|0|0.7431|0.11|||37.5899|329.4|1707.8|0.065|415.3|194.3|137.9|28|210.8||15.75|9.781|2794.5425|103473.3333|12|13.75|13.1875
russ2000_0274|NYT|198912|373.5|76|50.9|972.5|600.3|1120.4|435.1|685.3||1064.4|1133.7||1.3612|9.0319||1.1008|1.1753|7.7941|1.8337||0.3864|1.8868|||180.8|106.6|2.7|17.6113||4||28.1152||160|10000|-0.13|156.144||156.144|0|0.5902|-0.13|||28.1152|266.6|1768.9|0.065|470.2|241.3|200.3|-13.7|-19||13.25|8.2692|2407.908|138373.3333|-3.1963|12.5|11.9375
russ2000_0274|NYT|199003|325.7|16.5|52.8|982.8|593|1116.9|452.1|664.8||1023.2|1139.2||1.2443|8.8548||1.0318|1.0413|6.9853|1.6017||0.3948|2.1361|5.0682|1.5486|177.2|93.2|2.7|16.8109|1|3||23.2328||150.9091||0.11|152.448|-47.2|152.448|8.0497|0.4284|0.11|47|51.3266|25.2666|249.7|1777|0.065|431.2|212.5|147.3|29.1|16.6||11.9375|7.4918|2211.048|136880|-9.4787|10.75|12
russ2000_0274|NYT|199006|337.4|36.1|47.1|992.8|585.5|1111.4|447.9|663.5||1041.5|1156.8||1.2392|9.4078||1.0265|1.0402|7.4219|1.5724||0.3912|2.1554|-2.2905|1.4016|179.3|94.7|2.7|15.9046|1|2||20.0787||148.8889||0.18|152.342|-2.2|152.342|12.7551|0.4809|0.18|2|55.0165|23.0141|235.2|1785.6|0.065|468.9|236.9|154|47.3|26.8||12.0625|7.6112|2212.7254|125686.6667|-20.2479|10.75|9.5
russ2000_0274|NYT|199009|357.2|47.1|47.6|998|578.1|1130.5|499.6|630.9||1040.9|1155.9||0.9587|51.1039||0.7898|0.7596|5.7533|1.2627||0.392|2.9859|6.2246|1.8726|192.1|111.3|2.7|2.293|1|2|1.1054|-0.6747||153.3333||0.06|152.382|0|152.382|121.131|0.4788|0.06|0|56.8678|3.193|33.6|1791|0.07|420.7|196.2|147|15.2|9.2||8.875|5.6421|1717.0902|125476.6667|-44.3137|8.625|9.125
russ2000_0274|NYT|199012|338|32.3|46.3|1013.4|569.4|1092|408.4|683.6||1055.8|1157||1.0843|29.731|17.0042|0.8962|0.8974|47.4432|1.5081||0.3449|2.6182|6.3487|1.8073|188.6|125.2|1.8|4.4763|1|4|1.2524|1.2821||165.3333|10400|0.07|154.402|0|154.402|79.321|0.5409|0.07|0|43.2574|6.2|64.8|1776.8|0.07|456|216.5|157.6|22.6|12.2||10.3125|6.6077|1926.5706|161246.6667|-22.1698|11.3125|11
russ2000_0274|NYT|199103|350.8|34.3|49.6|1006.2|562.1|1094.2|433.7|660.5||1050.5|1151.4||1.1684|38.6365|18.0262|0.9594|0.9496|32.1429|1.637||0.3353|2.4444|3.238|0.5962|181.4|115.2|1.8|3.7201|1|4|1.2411|1.0745||127.5||0.04|154.58||154.58|78.9869|0.4973|0.04|-0.1|43.177|5.1133|53.3|1762.5|0.07|416.9|190.8|146.4|8.7|5.1||11.25|7.2533|2059.325|105026.6667|-4.7619|11.125|11.5625
russ2000_0274|NYT|199106|325.2|14.9|39.7|994.4|554.9|1070.7|421.8|648.9||1047.4|1148||1.2497|67.9322|18.1821|1.0222|1.089|34.4643|1.6421||0.3005|2.3212|3.2725|1.0758|184|116.8|1.8|2.2473|1|4|0.9157|-1.0695||180||0.03|154.598||154.598|135.1097|0.4716|0.03|-0.1|46.2057|3.0462|31.9|1734|0.07|440.4|217.5|169.7|12.8|5.4||12.0625|7.8253|2167.0384|92183.3333|1.0471|11.125|11.125
russ2000_0274|NYT|199109|307.8|10.8|41.3|979|547.7|1039.6|479.7|559.9||1039.9|1140.4||1.1714|81.2696|15.0971|0.9606|1.0207|55.625|1.6633||0.2674|2.5028|3.9933|1.6105|176.2|132.8|1.8|1.766|1|5|0.0878|-1.7767||150||0.02|154.604||154.604|175.6098|0.3898|0.02|0|47.4359|2.3498|24.6|1706.7|0.07|393.4|183.7|145.5|2.7|1.9||11.1875|7.3029|1999.2322|96066.6667|26.0563|9.6875|9.625
russ2000_0274|NYT|199112|389|85.2|40.8|966.6|540.5|1052.8|437.6|615.2||1073.4|1159||1.1945|43.2883|13.3983|0.9561|1.0712|66.7969|1.7248||0.248|2.3704|3.899|1.974|190.6|133.4|1.8|3.4286|1|3|0.8857|1.367||160.3333|10100|0.22|156.728||156.728|69.3617|0.6303|0.22|0|31.686|4.4617|47|1703.2|0.07|452.5|192.3|156.5|44.6|34.6||11.8125|7.7673|2034.5495|122893.3333|14.5455|13.6875|14.0625
russ2000_0274|NYT|199203|428.7|113.6|37|949.9|533.8|1059.9|438|621.9||1075.5|1159.8||1.4708|45.5141|16.6112|1.1883|1.4178|42.1875|2.2172|14.7656|0.2477|1.8436|2.606|1.7087|203.6|121.1|1.8|4.1175|1|6|0.6527|1.1538||154.4444||0.09|157.01||157.01|78.1362|0.7242|0.09|-1.3|35.8621|5.2774|55.8|1726.7|0.07|440.4|220|158.5|26.9|13.9||15.1875|10.037|2539.6894|171170|35|15.75|15.125
russ2000_0274|NYT|199206|420.7|106.3|42.5|946.8|557.4|1060.5|460.2|600.3||1079.5|1163.3||1.3614|35.9924|13.0845|1.1024|1.2447|39.4097|2.0372|13.7326|0.2464|2|2.7175|1.698|197|132.7|1.8|4.882|1|8|0.9395|2.0505||152||0.1|157.086||157.086|66.7683|0.6591|0.1|-0.2|36|6.1704|65.6|1734.3|0.07|448|232.1|168|28.3|15.2||14|9.2952|2361.104|65640|16.0622|13.875|13.0625
russ2000_0274|NYT|199209|423.5|119.5|43.1|905.7|478|987.1|406|581.1||1031.4|1114.8||1.2813|76.1297|13.7422|1.1229|1.2109|32.1221|2.1041|0.2818|0.2093|2.0271|2.8575|1.5628|194.1|138.5|1.8|2.2564|1|7|1.2238|-1.3397||154.0909||-0.22|157.116||157.116|147.651|0.7724|0.0205|-0.3|46.4991|2.8115|29.8|1770.6|0.07|429.7|201.2|162.3|-44.1|-33.9||13.8125|9.2187|2268.6648|81906.6667|23.4637|13.0625|14
russ2000_0274|NYT|199212|432.8|118.5|51.6|902.8|456.2|993.6|399.1|594.5||999.6|1065.3||1.2383|-49.0201|15.9913|1.1008|1.1311|68.0921|2.1041||0.2092|2.1232|2.6852|1.9563|192.2|139.1|1.8|-3.4493|1|8|0.0108|-9.4783||147.931|10100|-0.26|159.492||159.492|-122.5446|0.7785|-0.0177|-0.2|-3700|-4.259|-44.8|1773.5|0.07|455.4|223.6|191.7|-11.4|-40||13.1875|8.8452|2196.1008|127593.3333|11.6402|14.5625|14.3125
russ2000_0274|NYT|199303|439|77.3|49|896.4|452.4|982.4|399.8|582.6||1000.6|1065.9||1.4525|-54.321|23.553|1.3082|1.3164||2.4613||0.2088|1.8138|2.2304|1.9797|233.4|129.4|1.8|-3.7556|1|4|1.8848|-8.8786||155.7143||0.07|159.53||159.53|-92.6778|0.7771|0.07|-0.5|-311.4286|-4.608|-47.8|1787.6|0.07|454.5|223.4|164|23.7|10.9||15.4375|10.4048|2596.5444|130160|1.6461|14.375|14.4375
russ2000_0274|NYT|199306|444.1|79.7|42.9|898.6|446.8|992.4|408.2|584.2||989.2|1075.3||1.1378|-51.0936|25.5321|1.0459|1.0323||1.9644||0.211|2.2974|2.8254|2.1778|249.8|155.6|1.8|-3.2638|1|3|1.9028|-8.3328||160||0.14|159.442||159.442|-109.3596|0.8072|0.14|-0.3|162.6087|-3.9802|-40.6|1823.2|0.07|483.6|246.4|168.5|43.3|22.4||12.1875|8.2542|2074.3994|215466.6667|-12.9464|12.6875|12
russ2000_0274|NYT|199309|456.7|144.9|43.3|889.5|441.3|1230.7|452.3|778.4||745.2|1059.4||0.9946|-188.5687|29.0289|0.9249|1.0375||2.0318||0.6133|2.2513|16.1181|7.004|209.1|141.4|1.8|-0.7981|1|2|1.0653|-5.5497||150||-0.02|121.738|-249.3|121.738|-445.3608|0.7827|-0.02|249.3|59.8985|-1.0176|-9.7|1839.1|0.07|445.6|207.7|166.5|3.5|-3||12.4375|8.4729|1829.1164|286833.3333|-9.9548|11.8125|12.4375
russ2000_0274|NYT|199312|493.2|42.1|47.3|1112|1421|1614.5|553.7|1060.8||1598.9|1023||1.6306|531.1931|19.2366|1.0243|0.9954|472.9167|1.7566||0.328|2.1333|8.312|4.7516|264.2|115.4|1.8|0.4458|1|2|0.0594|-3.8343||147|13000|-0.16|213.996|-5.9|213.996|759.6774|0.5532|-0.16|-13.2|87.4494|0.5812|6.2|2019.8|0.07|636.1|334.5|257.5|-21.1|-24.1||13.125|8.9919|3293.3975|194910|-0.4739|14.25|14
russ2000_0274|NYT|199403|478.8|65|50.3|1119.2|1408.3|1598.9|536.3|1062.6||1593.2|1024.7||1.5444|255.9935|34.9462|1.042|1.038|462.5|1.8384||0.2897|2.0457|8.5523|2.3182|274.3|123.4|1.8|0.8334|1|3|0.3538|-3.1972||196.6667||0.09|213.992|-5.5|213.992|391.5385|0.6327|0.09|5.3|78.3694|1.0967|13|2154.8|0.07|589.5|305|223|34.4|17.7||13.6875|9.4259|3327.9155|210153.3333|-11.336|12.6875|12.75
russ2000_0274|NYT|199406|429.1|64.9|27|1092.4|1378.8|1523.9|515.2|1008.7||1561.1|1044.1||1.2989|118.3024|20.6704|0.9543|0.9317|243.75|1.6286||0.2985|2.3455|10.5609|2.5708|245.3|127.3|1.8|1.4448|1|3|0.2542|-2.289||214.375||0.16|212.97|-19.9|212.97|219.2771|0.6021|0.0514|18.9|69.8182|1.919|24.9|2267.9|0.07|596.7|303.7|230.4|65.7|34.3||11.9375|8.2662|2945.7294|209450|-2.0513|11.8125|12.25
russ2000_0274|NYT|199409|542|99.7|29.5|1109.4|1384.5|1628.8|597.8|1031||1594.3|1150.8||1.1286|17.856|14.2137|0.8222|0.8914|158.9286|1.4324||0.2919|2.56|3.9368|2.2133|318.7|139.1|1.8|7.8329|1|6|0.9665|6.2811||207.931||0.58|208.788|-72.7|208.788|40|0.6999|-0.013|71.8|52.3274|10.4685|148.5|2349.5|0.07|527.2|271.3|201.9|232.5|120.6||10.9375|7.6168|2651.6188|202603.3333|-12.0603|11.313|11.875
russ2000_0274|NYT|199412|411.8|41.4|30.5|1158.8|1379.5|1592.3|451.2|1141.1||1543.5|1179.7||1.1471|12.4764|27.0126|0.8478|0.9895|16.6045|1.3924|0.0031|0.3403|2.531|12.4976|2.3777|247.8|121.5|1.8|10.3041|1|6|0.6834|9.815||210.6098|12800|0.205|196.48|-134.7|196.48|27.3452|0.641|0.2227|134.2|44.9096|13.5091|213.2|2318.8|0.07|605.4|330.3|228.3|54.4|40.6||11.063|7.7504|2659.9582|183690|-17.286|10.938|10.75
russ2000_0274|NYT|199503|573.7|174.8|32.8|1163.9|1360.4|1745.8|496.6|1249.2||1540.3|1193.4||1.2268|12.4392|-607.5957|0.8433|1.0598|10.8696|1.4565|0.0032|0.4554|2.4215|11.686|2.4068|280.7|101.4|1.8|10.6507|1|2|0.7311|10.5906||195.7143||0.14|194.016|-18.6|194.016|25.572|0.9172|0.0115|18.4|44.8949|14.2294|222.9|2260.2|0.07|530.9|259.7|206.1|51.9|27.4||11.563|8.1537|2772.707|149970|-15.5215|11.313|11.313
russ2000_0274|NYT|199506|492.2|124.2|34.8|1211.7|1409.6|1765.5|514.9|1250.6||1542|1223.6||1.2455|12.2123|-97.2001|0.8558|1.0367|10.4267|1.4682|0.0052|0.4472|2.383|11.4217|3.6325|246.3|115.2|1.8|10.8963|1|3|0.4803|11.3222||188.2609||0.23|192.684|-26.4|192.684|24.019|0.7196|0.2217|25.9|44.295|14.9013|231.9|2273.9|0.07|610.4|329.4|211.9|77.5|43.3||11.75|8.3375|2832.037|163513.3333|-1.5707|12.75|12.5
russ2000_0274|NYT|199509|460.7|77.4|40.3|1248.6|1400.3|1758.6|490.9|1267.7||1562.2|1242.9||1.3812|22.3245|-46.9694|0.9647|1.1567|11.9048|1.713|0.0078|0.4103|2.0456|7.5197|3.4059|264.1|144.9||6.6344|1|4|0.1226|5.7117||189.4118||0.17|192.874|-1.5|192.874|38.0488|0.6957|0.1172|0.9|38.6752|9.2196|143.5|2319.4|0.07|572.7|287|209.7|50.2|32.2||13.688|9.7668|3203.5593|173756.6667|25.1474|13.875|14.75
russ2000_0274|NYT|199512|462.6|91.4|42.8|1276.1|1394.8|1764.6|516.9|1247.7||1610.3|1262||1.4533|25.3165|-35.2574|1.0196|1.1995|20.051|1.7578|1.7537|0.3976|1.8902|2.3426|1.0524|278|156.7|1.8|6.1784|1|6|1.1641|5.2383||193.9623|12300|0.17|195.21|-3.5|195.21|39.9265|0.7146|0.1509|2.9|40.5594|8.7198|136|2369.1|0.07|655.1|327.6|248.7|49.2|33.1||14.813|10.6197|3443.0457|201980|36.2115|14.5|13.625
russ2000_0274|NYT|199603|453.8|55.5|46.1|1291.1|1385.2|1745.7|493.7|1252||1630|1281||1.3905|24.2143|35.803|1.013|1.1255|20.4225|1.9487||0.3928|1.931|2.1639|0.9199|296|130.7|1.8|6.3038|1|6|1.2249|5.5169||192.3529||0.17|195.468||195.468|38.4289|0.712|0.1553|-0.1|40.0763|8.9603|141.3|2460.7|0.07|622.5|315.7|219.4|58.9|32.7||14.5|10.449|3421.486|260053.3333|26.7704|16.25|16.438
russ2000_0274|NYT|199606|486.5|113.6|38.7|1302.5|1407.6|1778.8|527.1|1251.7||1660.1|1314.1||1.4901|25.6806|87.6225|1.0808|1.2596|20.777|1.7151||0.3857|1.7164|2.3266|0.9138|279.7|147|1.8|6.4264|1|8|1.4613|5.6468||195||0.24|195.51|-3.7|195.51|37.5691|0.7462|0.2332|3.5|40.8497|9.0448|144.8|2495.5|0.07|645.2|347.7|221.2|86.5|46.8||16.313|11.8052|3718.5546|353736.6667|38.834|14.563|15.625
russ2000_0274|NYT|199609|438.2|43.8|25.9|1360|1476.3|1950.8|568.9|1381.9||1567|1252.9||1.5764|62.0419|71.39|1.144|1.2753|22|2.0894||0.5064|1.6593|2.1596|1.0525|286|156.3|1.8|2.8477|1|7|1.6113|0.6476||190.8||-0.25|194.016|-33.1|194.016|83.9753|0.5797|0.0497|30.9|57.9118|4.0413|64.9|2554.2|0.07|631.4|333|232.1|-40.4|-47.7||16.875|12.2653|4026.52|137510|23.2832|18.063|18.688
russ2000_0274|NYT|199612|478.8|39.1|33.8|1358|1437.7|1914.7|653.7|1261||1623.4|1290.9||1.6651|51.6076|20.6073|1.2319|1.458|57.5758|2.287||0.4218|1.5|2.426|1.0773|309.2|171.9|1.8|3.6731|1|7|1.0819|1.7922||225.7045|12800|0.26|195.402|-6.5|195.402|65.6805|0.5328|0.247|9|57.3017|5.222|84.5|2618.9|0.075|719.8|420.2|286.6|92.9|52.7||19|13.8655|4360.838|166693.3333|28.2657|19.188|22.25
russ2000_0274|NYT|199703|469.3|45.8|37.7|1393.5|1422.9|1907.2|641.5|1265.7||1656.3|1327.7||1.7971|46.6418|16.4134|1.356|1.6631|43.2608|2.5494||0.3956|1.3144|2.4403|1.5703|295.5|199.9||4.4805|1|9|0.775|2.8943||199.2308||0.26|191.388|-11|191.388|54.5367|0.532|0.2561|7|55.5746|6.3661|103.6|2688.9|0.075|692.5|391.6|249.9|94.2|51.8||22.063|16.1558|4832.0934|291856.6667|52.1586|21.625|23.032
russ2000_0274|NYT|199706|462.3|38.5|31.7|1397.3|1405.7|1912.6|655.2|1257.4||1623.1|1397.4||1.9605|38.2636|18.3435|1.5335|1.8193|49.0824|2.9244||0.4398|1.2121|3.9594|3.4857|302.3|175.3||6.0944|1|8|0.6198|5.1354||197.4419||0.43|191.78|-99.2|191.78|41.0727|0.5201|0.4188|98.1|46.6692|8.7147|141.7|2765.6|0.08|721.9|429.6|258.7|119|84.9||24.75|18.1858|5421.955|235413.3333|51.7195|25.157|23.625
russ2000_0274|NYT|199709|474.4|37.8|30.2|1383.9|1396.5|1887.3|623.9|1263.4||1643.7|1428.2||2.0087|24.0242|20.596|1.603|1.9173|36.6071|3.0655|0.0906|0.401|1.181|3.6891|2.0096|312.6|186.1||10.133|1|8|0.3962|10.8276||200.8696||0.23|191.954|-17.1|191.954|25.4244|0.5616|0.2198|15.9|39.45|14.519|235.6|2817.8|0.08|683.6|378.3|242.2|83|46.2||26.25|19.3525|5660.0925|243150|55.5556|27.375|29.688
russ2000_0274|NYT|199712|600|106.8|32.1|1366.9|1377.7|1895.1|655.2|1239.9||1728.1|1488.9||2.4107|26.3544|23.5958|1.9072|2.2729|27.3839|3.6381|0.1123|0.37|0.9697|4.0339|1.2803|331.3|189.6||11.273|1|9|0.3691|12.1033||192.1584|13100|0.41|193.258|-37.1|193.258|23.6079|0.6687|0.3579|43.4|40.0549|15.8437|262.2|2866.4|0.085|768.4|443|262.8|141.2|79.3||33|24.3993|6910.114|310336.6667|70.8694|32.532|32.719
russ2000_0274|NYT|199803|595.5|65.7|38.1|1344.4|1364.4|1897.7|753.8|1143.9||1697.5|1537.2||2.5034|26.3673|22.9507|2.0169|2.3751|24.7654|3.9341|0.1138|0.3761|0.9429|4.6699|0.9464|341.6|168.1||11.7976|1|8|0.4415|12.6607||195.7576||0.33|190.806|-84.4|190.806|23.1273|0.5403|0.3024|82.1|40.0087|16.4696|275|2896.5|0.085|722.6|405.1|242.9|115.2|64.6||35|25.9459|7251.01|316823.3333|58.6366|35.469|35.25
russ2000_0274|NYT|199806|519.4|42.2|36.9|1325.6|1352.6|1790|599.2|1190.8||1690.8|1594.7||2.7462|30.2881|27.0298|2.3068|2.6636|27.0986|4.4414|0.1493|0.3324|0.8707|3.8517|1.2718|325.2|172.9||11.4306|1|8|0.6536|11.857||197.3684||0.38|189.516|-66.2|189.516|25.0094|0.6132|0.3838|63.8|43.8568|15.8114|265.1|2923.8|0.095|749.2|461.7|269.6|146.5|75||39.625|29.4525|8029.3715|225023.3333|60.101|30.75|29
russ2000_0274|NYT|199809|491.7|31.8|34.6|1340.6|1340.1|1902.5|665|1237.5||1551.8|1630||1.9345|20.6435|13.9715|1.6369|1.8227|19.5035|3.2318|0.2174|0.4324|1.3091|8.5648|1.127|310.3|174.7||11.9275|1|9|0.526|12.3317||189.6552||0.29|182.366|-167.7|182.366|25.1552|0.5144|0.2732|166|43.601|16.4764|273.9|2922.9|0.095|682.7|373.8|223.6|96.4|55||27.5|20.5053|5654.265|549130|4.7619|28.25|31.0625
russ2000_0274|NYT|199812|522|36|32.3|1326.2|1327.6|1933.6|627.8|1305.8||1531.5|1677.5|162.1|2.3634|25.0525|17.5201|2.0165|2.2596|25.0887|4.1134|2.6514|0.4726|1.0667|8.3799|1.3607|331.9|163.8|18.7|12.1963|2|7|0.6798|12.7635||187.584|13200|0.45|181.613|-162.557|181.613|24.9539|0.586|0.4076|161.749|43.3|17.0076|278.914|2956.555|0.095|802.055|561.244|368.12|147.42|84.314||34.6875|25.9413|6987.5009|403306.6667|5.1136|34.3125|31
russ2000_0274|NYT|199903|517.2|39.8|36.8|1305.9|1314.9|2040.1|710.5|1329.6||1424|1721.8||1.9722|20.9499|12.2045|1.6675|1.8372|19.5205|3.5325|2.2214|0.5519|1.3333|11.4515|0.8903|321.4|169.5||12.2253|2|7|0.6864|13.011||180.6176||0.34|176.501|-151.267|176.501|25.4835|0.5084|0.1795|146.723|43.0692|17.4606|275.724|2928.896|0.095|694.941|351.816|280.692|107.548|61.41||28.5|21.3761|5776.3785|420000|-18.5714|34.5|34.125
russ2000_0274|NYT|199906|520.4|31.9|28|1283.1|1302.1|2052.8|696.2|1356.6||1404.8|1786.7||2.4276|25.2744|15.5608|2.0776|2.2875|25.6849|4.5626|5.8134|0.5737|1.3175|9.8181|1.2188|342.5|153.4||12.7436|2|6|0.7703|14.0423||177.6596||0.47|174.112|-106.733|174.112|24.8747|0.5378|0.4589|103.877|42.7706|18.6918|284.224|2959.096|0.105|779.4|490.8|287.3|145.3|83.5||36.8125|27.6955|7183.598|341433.3333|-7.0978|39.3125|39.0625
russ2000_0274|NYT|199909|529.2|43.6|33.9|1267.7|1318.3|2086.9|851.2|1235.7||1378.4|1828.5|560.7|2.4118|25.0672|17.0142|2.0922|2.2527|24.6774|4.6974|1.7174|0.5939|1.0667|8.3456|1.2403|324.2|177.8|18.9|13.0329|2|7|0.9452|14.9663||176.4706||0.34|172.665|-116.8|172.665|24.5484|0.4321|0.3233|110.3|42.7211|19.8357|289.224|3006.096|0.105|729.7|465.4|303.9|104.7|60||37.5|28.2894|7250.0375|285893.3333|36.3636|40.25|38.4375
russ2000_0274|NYT|199912|614.9|63.9|28.7|1218.4|1305|2047.1|673.5|1373.6||1448.7|1600.7|173.1|3.0565|29.5822|18.8482|2.6249|2.9148|28.75|5.8941|2.2669|0.484|0.8346|5.3989|1.3059|366.8|191.7|17.9|14.0701|2|8|1.5194|16.5686||177.7655|13400|0.59|173.818|-48.915|173.818|23.217|0.6395|0.5714|34.854|42.3882|21.5785|310.187|3002.131|0.105|798.09|300.466|276.536|162.212|105.277||49.125|37.1608|9176.0092|510683.3333|41.6216|45.6875|42.25
russ2000_0274|NYT|200003|590.102|36.11|31.237|1236.155|1551.779|2353.013|935.798|1417.215||1389.588|1669.853|308.262|2.6431|24.9228|15.4911|2.2098|2.4325|24.8204|5.2726|1.3075|0.7051|0.9782|5.3168|1.2789|363.544|200.355|17.955|14.8982|2|7|1.2649|18.363||177.155||0.47|170.6373|-135.709|170.6373|22.0251|0.4271|0.4477|120.042|42.1905|23.5498|331.84|3129.009|0.105|821.819|474.978|324.55|138.713|83.063||42.9375|32.5664|8270.3781|670136.6667|50.6579|41.1875|38.375
russ2000_0274|NYT|200006|597.467|37.549|32.295|1216.475|1531.656|2365.269|938.721|1426.548||1342.408|1752.819|451.011|2.2604|20.7078|14.1197|1.9552|2.1691|21.5909|4.9514|0.7736|0.4768|1.0886|7.5602|1.2928|370.613|194.973|17.987|16.0447|2|7|1.1951|19.821||173.047||0.59|168.275|-143.451|168.275|21.1424|0.4348|0.5474|135.789|41.9414|25.1352|350.078|3207.073|0.115|857.464|505.246|328.96|164.718|101.738||39.5|30.05|7249.3485|421826.6667|7.3005|41.1875|39.1875
russ2000_0274|NYT|200009|600.974|42.864|41.255|1199.47|1516.149|2398.485|981.681|1416.804||1258.505|1808.633|597.748|2.1683|19.3919|11.9101|1.9357|2.1009|19.598|4.8147|0.6926|0.5085|1.1192|8.2855|1.6466|347.691|193.031|18.018|17.2237|2|6|0.9085|21.2741||169.903||0.44|164.88|-146.772|164.88|20.5362|0.3978|0.3477|140.602|41.3805|26.7721|365.043|3264.662|0.115|787.289|434.036|317.85|124.771|74.965||39.3125|29.9948|7078.884|609823.3333|2.7778|36.75|35.3125
russ2000_0274|NYT|200012|609.988|69.043|35.064|1207.16|1480.098|2325.516|877.37|1448.146||1281.163|1467.103|198.858|2.1906|18.3211|30.7293|2.0194|2.0677|19.049|5.5245|0.624|0.6613|1.1232|9.384|2.1422|341.863|174.552|16.738|18.8791|2|5|0.323|23.9672||166.287|14000|0.82|162.373|-154.652|162.373|18.9664|0.4683|0.505|146.648|40.8989|29.5769|397.535|3324.779|0.115|858.207|503.304|343.723|211.444|137.769||40.0625|30.6691|7283.2903|779233.3333|-17.1835|43.59|44.2
russ2000_0274|NYT|200103|537.774|61.815|37.112|1194.622|1464.094|2270.008|863.785|1406.223||1230.182|1510.043|342.172|2.2604|19.7388|35.3694|2.119|2.1051|17.5129|5.3536|0.5037|0.7335|1.1228|9.0034|1.7563|310.663|154.94|16.898|17.8738|2|6|0.3869|23.0596||165.109||0.37|160.5146|-168.742|160.5146|20.1961|0.4312|0.3522|135.454|40.6627|28.8953|375.746|3281.112|0.115|778.152|429.002|314.518|101.835|61.274||40.97|31.4468|7416.7572|747860|-3.8827|41.03|42.09
russ2000_0274|NYT|200106|547.709|113.306|28.418|1173.397|1435.769|2124.039|697.893|1426.146||1340.466|1755.584|483.77|2.2285|13.1524|45.9765|2.0481|2.1864|18.8333|5.4705|1.0082|0.4154|1.119|10.7936|1.9898|292.367|153.956|16.923|26.8693|2|6|0.2462|35.886||161.687||1.64|156.1047|-141.765|156.1047|14.1538|0.5813|-0.0507|136.254|40.2072|41.8027|539.482|3183.93|0.125|760.282|418.231|370.02|39.827|265.474||42|32.3319|7095.4996|476263.3333|3.3846|46.3|42.75
russ2000_0274|NYT|200109|485.282|54.576|29.364|1159.408|1423.61|2213.034|776.604|1436.43||1162.466|1779.737|706.7|2.1181|12.8893|45.3424|1.9411|2.0564|12.1713|5.4226|0.1782|0.5528|1.2298|11.6899|3.0869|288.085|155.734|17.001|25.7745|2|7|0.7277|34.3918||158.881||0.28|152.814|-223.002|152.814|15.1255|0.4412|0.064|206.022|40.3423|40.5207|508.355|3093.534|0.125|696.893|369.021|287.76|73.677|43.838||39.03|30.1314|6552.3224|675146.6667|-2.425|41.25|45.45
russ2000_0274|NYT|200112|559.89|51.952|31.639|1166.863|1410.239|2289.031|860.876|1428.155||1149.653|1354.173|208.392|2.3699|16.0736|15.5484|2.0786|2.2955|14.0514|5.6726|0.2921|0.5897|1.1329|10.0844|2.8808|318.529|170.95|15.646|22.7087|2|8|0.7461|29.823||154.621|12050|0.49|150.7867|-115.214|150.7867|17.3202|0.4304|1.0444|113.644|40.4974|36.0705|444.672|3015.957|0.125|780.63|436.841|306.394|124.515|74.086||43.25|33.4827|7147.5008|730360|7.9563|42.1207|43.9
russ2000_0274|NYT|200203|504.42|71.293|28.349|1157.767|1405.949|2273.15|837.884|1435.266||1174.735|1389.913|249.695|2.7142|18.4402|20.8486|2.3418|2.5316|17.4496|5.9995|0.8617|0.767|1.0447|7.4387|2.0244|277.895|156.895|15.733|22.4821|2|6|0.8767|29.7766||154.249||0.35|151.3703|-41.724|151.3703|17.6135|0.4167|0.3448|18.06|39.9323|36.1426|437.868|2974.902|0.125|737.097|407.734|309.203|89.295|54.47||47.86|37.1569|8074.3526|556263.3333|17.7947|46.56|50.2626
russ2000_0274|NYT|200206|488.984|55.67|24.026|1160.555|1401.659|2272.147|726.563|1545.584||1255.272|1427.57|250.872|2.8905|34.3752|42.6801|2.4475|2.6868|18.5727|5.4986|0.7655|0.664|0.9903|5.1715|2.4458|281.003|187.795|15.852|12.9535|2|7|1.0179|14.2585||155.555||0.51|152.537|-4.345|152.537|30.9363|0.4634|0.514|-23.021|39.7136|20.6454|251.155|2986.831|0.135|772.211|447.548|305.82|129.116|78.761||51.5|40.0917|8633.4965|642570|22.941|45.25|47.2
russ2000_0274|NYT|200209|469.142|39.563|27.496|1178.135|1397.369|2246.973|770.663|1476.31||1262.788|1486.741|308.404|2.5454|28.8581|34.5601|2.1898|2.3298|29.5399|5.4493||0.6684|1.1441|2.6049|3.1384|286.472|184.157|15.87|13.4455|2|8|0.8941|15.6439||154.699||0.38|151.4034|-57.712|151.4034|29.4562|0.4231|0.3953|49.301|39.4248|22.1761|266.331|3019.439|0.135|729.501|404.765|292.392|96.744|59.014||45.45|35.4833|7685.8125|596926.6667|16.4489|48.41|48.04
russ2000_0274|NYT|200212|563.056|36.962|23.3|1197.368|1393.079|2364.535|735.736|1628.799||1269.307|1573.661|214.381|2.5339|26.0283|39.2996|2.147|2.2993|26.1676|5.484||0.6917|1.159|1.3836|2.7855|358.335|177.712|15.721|14.627|2|7|0.6636|17.9562||154.733|12150|0.7|152.2162|-27.699|152.2162|26.7756|0.5373|0.7176|18.386|38.9998|24.5222|299.747|3079.007|0.135|840.198|466.328|274.092|176.232|107.502||45.73|35.8052|7801.9078|683856.6667|5.7341|48.84|46.46
russ2000_0274|NYT|200303|535.339|39.448|28.068|1207.68|1462.498|2437.687|766.578|1671.109||1272.127|1621.981|274.699|2.3704|23.5864|68.7728|1.9971|2.1384|23.3814|5.1287||0.7264|1.2514|1.9803|3.2514|344.453|171.05|15.754|14.7962|2|8|0.4923|18.6124||154.598||0.45|151.2029|-60.951|151.2029|26.1219|0.5008|0.4371|52.121|39.1101|25.1934|314.123|3125.65|0.135|783.74|432.282|309.987|113.795|68.846||43.15|33.8859|7409.0391|736010|-9.8412|46.38|47.9
russ2000_0274|NYT|200306|530.004|33.415|24.423|1207.862|1462.881|2451.588|757.682|1693.906||1263.184|1651.382|329.138|2.4383|24.9641|25.1389|2.0711|2.2259|22.6176|5.4133|1.0022|0.7039|1.2088|3.5634|2.5564|344.878|186.414|15.783|14.4129|2|6|0.6443|17.7937||153.403||0.47|150.2859|-47.655|150.2859|26.9907|0.4993|0.4629|38.808|39.2307|24.3719|308.191|3155.33|0.145|801.891|450.845|320.788|120.378|72.829||45.5|35.8425|7693.7044|842066.6667|-11.6505|44.6|44.39
russ2000_0274|NYT|200309|518.08|36.298|26.948|1192.567|1458.925|2442.082|801.11|1640.972||1248.224|1701.684|399.777|2.2886|24.3553|21.9996|1.9753|2.0956|22.2872|5.1825|0.9553|0.6864|1.2885|4.0337|2.5557|329.02|172.114|15.798|13.9757|2|2|0.6486|17.0167||151.606||0.33|148.8483|-76.849|148.8483|28.1844|0.456|0.325|72.931|39.3212|23.6949|299.297|3185.116|0.145|759.287|408.429|315.692|82.843|50.12||43.46|34.3505|7289.4781|715743.3333|-4.3784|47.53|45.9
russ2000_0274|NYT|200312|603.311|39.447|28.952|1275.128|1474.37|2318.063|760.366|1557.697||1392.242|1790.801|381.004|2.5072|26.734|23.552|2.1283|2.2633|24.1795|5.1447|1.9123|0.6296|1.1927|3.55|2.3785|387.72|176.57|15.856|13.806|2|2|0.9311|16.8454||151.757|12400|0.73|149.879|-23.046|149.879|28.2549|0.5618|0.7352|11.461|39.5645|23.4795|302.655|3227.2|0.145|882.282|506.849|312.388|182.831|110.86||47.79|37.8927|8091.1674|622146.6667|4.5047|48.6|45.64
russ2000_0274|NYT|200403|539.802|32.323|38.281|1181.058|1467.723|2255.845|935.938|1319.907||1384.801|1827.463|442.644|2.2921|25.4541|21.7602|1.9913|2.0743|22.1414|4.7564|10.9125|0.57|1.3122|3.9888|1.5462|347.078|172.394|15.905|13.1844|2|1|1.4081|15.6604||152.46||0.38|149.0196|-53.18|149.0196|29.6882|0.4054|0.3881|35.367|39.5675|22.2727|292.244|3245.404|0.145|801.944|434.465|325.303|96.799|58.435||44.2|35.157|7438.8123|811270|2.4334|45.81|46.63
russ2000_0274|NYT|200406|562.735|45.185|39.949|1185.231|1463.637|2295.199|968.983|1326.216||1376.392|1857.104|497.148|2.2912|25.3696|20.1768|1.9781|2.0755|23.766|4.8153||0.5745|1.3196|4.1454|1.5179|356.434|186.302|15.947|13.2127|2|2|1.0201|15.5253||150.902||0.5|148.2383|-53.275|148.2383|29.87|0.4145|0.484|40.868|39.5689|22.138|295.092|3267.444|0.155|823.931|458.472|326.715|125.388|75.677||44.71|35.6818|7486.3684|535943.3333|-1.7363|41.6154|40.62
russ2000_0274|NYT|200409|556.307|30.844|36.136|1202.817|1460.203|2401.006|1056.639|1344.367||1306.652|1905.689|622.71|2.036|22.7867|17.1721|1.7456|1.7962|20.0773|4.3499||0.6956|1.5345|5.2787|1.9877|358.908|190.817|15.96|12.9178|2|3|1.1976|15.2054||147.964||0.33|145.3661|-131.837|145.3661|30.4317|0.3689|0.3064|129.061|39.5754|21.8568|293.244|3281.987|0.155|773.83|409.261|324.97|79.975|48.272||39.1|31.3231|6682.0635|556593.3333|-10.0322|40.05|41
russ2000_0274|NYT|200412|613.893|42.389|32.654|1367.384|1464.589|2414.695|1119.749|1294.946||1400.542|1684.854|204.407|2.2265|24.456|26.159|1.7809|1.9291|20.9742|4.2563||0.7004|1.4951|5.3082|3.4274|389.3|190.134|15.093|12.2276|2|3|0.6605|14.394||146.213|12300|0.72|146.1053|-54.93|146.1053|31.3342|0.3855|0.5677|46.836|38.1386|20.9624|287.631|3159.412|0.155|759.707|450.555|313.152|127.143|105.247||40.8|32.809|7034.3012|573553.3333|-14.6265|38.88|36.66
russ2000_0274|NYT|200503|543.357|37.802|33.409|1366.872|1866.381|2682.523|939.476|1743.047||1478.696|1758.24|226.009|2.0941|19.4673|24.7405|1.5386|1.7112|18.658|3.6025|0.6917|0.8052|1.6949|4.945|4.4064|354.649|180.626|15.101|13.9279|2|3|0.5055|17.9423||146.771||0.76|145.6267|-21.714|145.6267|26.7313|0.4177|0.2533|19.19|39.6619|24.4883|340.245|3163.051|0.155|805.583|428.652|343.526|194.826|111.049||36.58|29.5381|6623.6677|924743.3333|-17.2398|33.36|31.37
russ2000_0274|NYT|200506|576.462|31.604|35.835|1373.737|1850.845|2705.272|958.374|1746.898||1476.936|1771.016|239.411|1.8497|18.1007|27.7049|1.3581|1.4355|13.8225|3.0662|0.6453|0.8382|2.0225|4.5868|6.3867|383.308|207.153|15.118|12.6956|2|2|0.7392|16.5806||146.003||0.42|145.3814|-13.387|145.3814|28.2602|0.4329|0.4015|10.775|39.4631|23.1122|325.383|3184.189|0.165|845.069|466.193|359.651|99.086|60.815||31.15|25.2853|5889.6686|1034963.3333|-30.3288|31.52|31.93
russ2000_0274|NYT|200509|572.218|37.188|37.413|1406.447|1844.274|2707.37|968.769|1738.601||1500.047|1784.918|251.107|1.8012|19.0095|58.8326|1.3032|1.3724|13.4484|2.8785|0.9638|0.8362|2.1513|1.9978|7.2119|372.449|212.578|15.131|11.1509|2|2|0.5645|14.4487||145.602||0.16|145.1388|-11.581|145.1388|31.0478|0.4228|0.1142|9.292|39.6703|20.9547|300.192|3168.162|0.165|757.803|392.835|353.448|33.96|23.081||29.75|24.2737|5706.4913|1063056.6667|-23.913|27.24|27.5
russ2000_0274|NYT|200512|1014.586|44.927|32.1|1401.368|1575.909|2924.276|1069.348|1854.928||1450.826|1815.199|261.964|1.6078|20.9542|58.0678|1.1623|1.1696|13.2282|2.8326|2.0546|0.9099|2.4575|1.4363|7.314|439.966|208.52|15.177|8.9876|2|2|0.5867|10.8551||145.277|11965|0.4|145.2153|-10.681|145.2153|37.3401|0.4534|0.443|3.758|40.2591|17.3239|253.173|3299.629|0.165|891.174|507.643|405.932|92.89|58.228||26.45|21.7093|5305.0357|1104080|-34.9643|28.3|28.22
russ2000_0274|NYT|200603|597.229|40.184|29.646|1502.875|1844.982|2788.934|1024.787|1764.147||1527.11|1836.671|269.897|1.5701|29.6247|70.4281|1.1427|1.1187|14.546|2.4038||0.8717|2.6077|1.461|9.6073|390.887|191.584|15.189|5.9628|2|2|1.198|5.2836||145.361||0.22|145.0372|-7.092|145.0372|54.9938|0.4206|0.21|4.119|38.1418|11.7396|174.536|3293.243|0.165|799.197|442.451|346.51|49.908|32.412||25.31|20.8939|5170.5835|956240|-30.8092|24.79|24.16
russ2000_0274|NYT|200606|735.788|41.437|27.268|1552.167|1842.595|2838.899|1202.006|1636.893||1536.702|1847.253|283.026|1.5583|29.3842|-457.6618|1.105|1.0911|19.5083|2.3091||0.8801|2.7302|2.652|9.7907|397.848|229.767|15.198|5.7982|2|2|0.8799|5.0663||144.943||0.41|144.596|-13.851|144.596|56.1979|0.3655|0.37|12.426|36.845|11.5664|173.302|3267.81|0.175|819.636|465.307|343.504|81.779|59.581||24.54|20.4042|5092.3388|1043926.6667|-21.2199|22.17|22.52
russ2000_0274|NYT|200609|1172.286|38.695|31.088|1309.465|1598.09|2901.22|1310.958|1590.262||1543.341|1861.212|298.688|1.4612|29.163|193.5558|1.067|1.0257|18.9328|2.2519||0.9522|2.9591|2.4373|10.251|370.619|224.378|15.22|5.3937|2|2|1.3182|4.2348||144.568||0.09|144.1147|-13.012|144.1147|60.6843|0.3122|0.06|8.726|35.8413|10.7712|162.818|3249.593|0.175|739.586|395.488|340.927|11.966|12.597||22.98|19.2572|4748.2588|1293513.3333|-22.8859|24.17|24.14
russ2000_0274|NYT|200612|1185.043|72.36|36.696|1375.365|784.368|3030.119|1297.994|1732.125||819.842|1111.006|158.886|1.462|-8.8504|-494.7749|1.2474|1.0714|21.3482|4.0517||1.6731|2.8325|3.1984|10.8831|402.639|242.528|14.886|-18.9156|2|3|1.2904|-46.7842||143.907|11585|-4.48|143.8595|-18.312|143.8595|-18.4203|0.3659|-4.57|11.008|-3.0091|-39.5069|-543.443|3289.903|0.175|931.484|457.128|435.611|-695.575|-648.033||24.36|20.5687|4809.7124|1692603.3333|-7.8669|23.09|24.73
russ2000_0274|NYT|200703|1011.97|54.03|30.83|1447.613|784.138|2995.409|1175.429|1819.98||798.24|1085.236|158.162|1.4201|-8.4303|51.8306|1.2246|1.0359||4.2188||1.6512|2.9775|3.9543|13.15|368.156|217.576|14.886|-20.4013|2|3|0.033|-52.4739||144.077||0.17|143.9022|-0.745|143.9022|-18.3661|0.3592|0.14|0.491|-3.2153|-44.3319|-551.953|3276.726|0.175|786.02|440.995|342.061|41.016|23.902||23.51|19.9876|4653.1327|1193701.4333|-7.0751|23.4|25.11
russ2000_0274|NYT|200706|610.558|57.644|28.082|1400.477|815.159|2549.479|848.202|1701.277||876.365|1137.249|158.389|1.4055|-9.2509|4930.551|1.3294|1.1281||3.7542||1.094|2.9724|5.5581|10.7599|344.892|213.765|14.888|-20.0451|3|5|0.1837|-54.0291||144.114||0.82|143.9047|-0.071|143.9047|-22.1433|0.4746|0.2789|-0.204|-1.4505|-44.2342|-493.166|3246.033|0.23|788.943|463.021|344.481|40.936|118.368||25.4|21.7912|4562.2174|1280552.8333|4.3121|22.86|21.98
russ2000_0274|NYT|200709|618.755|53.258|26.697|1423.799|822.783|2550.31|878.742|1671.568||922.298|1150.536|159.126|1.1693|-7.7449|-20.8792|1.0961|0.8729||3.0508||1.1035|4.0992|6.8942|10.9451|369.756|187.982|14.888|-22.1262|2|4|0.2651|-61.4314||144.112||0.09|143.8516|-1.224|143.8516|-23.7823|0.4814|0.1|1.224|-2.3353|-49.6286|-492.324|3260.806|0.23|754.359|422.397|342.503|23.047|13.439||19.76|17.1339|3812.9786|1328492.7|-13.2572|19.56|16.5
russ2000_0274|NYT|200712|664.445|51.532|26.895|1468.013|811.901|2488.985|975.736|1513.249||978.2|1170.288|161.395|1.0961|16.7807|-19.4485|1.0084|0.7911|10.269|2.5757||1.0512|4.9344|8.5956|12.7383|437.882|202.923|14.889|10.3123|3|3|0.6091|9.5156||144.461|10231|0.37|143.7278|-2.477|143.7278|59.9236|0.5016|0.4201|2.476|41.162|23.7436|208.704|3195.077|0.23|865.755|527.568|368.368|79.97|52.995||17.53|15.4124|3502.2083|2035404.0333|-28.0378|16.74|18.63
russ2000_0274|NYT|200803|611.564|47.023|31.815|1443.689|821.621|2426.581|943.365|1483.216||949.873|1127.708|160.497|1.1931|20.4175|-13.4721|1.1131|0.8622|12.7103|2.8578||1.1493|4.8729|7.0647|19.5717|388.488|186.533|14.889|9.2507|3|4|0.3862|5.683||144.006||0|143.7768|-0.006|143.7768|72.1191|0.4617|0.0907|0.006|34.7991|20.3832|184.467|3156.912|0.23|747.855|407.291|340.854|-7.323|-0.335|-11.745|18.88|16.8062|3766.356|2263065.8|-19.6937|19.5|17.42
russ2000_0274|NYT|200806|582.379|41.699|29.189|1450.298|818.31|2443.769|958.617|1485.152||907.25|1082.496|160.411|1.0527|37.5257|-15.1963|0.9748|0.7134|12.4141|2.439||1.2074|5.9779|8.1585|15.7674|368.877|197.736|14.889|4.4248|3|4|0.4941|-4.9441||144.037||0.15|143.7808|-0.011|143.7808|152.5241|0.4283|0.15|0.011|34.2855|9.4131|87.24|3109.874|0.23|741.905|417.506|344.609|38.316|21.141|-12.104|15.39|13.885|3273.7445|1117334.2667|-39.4094|12.59|12.99
russ2000_0274|NYT|200809|577.278|45.848|27.539|1354.796|737.237|2417.298|949.106|1468.192||797.072|975.989|160.178|1.0308|-96.5212|248.134|0.9735|0.6767||2.5779||1.405|6.4381|4.9929|17.5361|364.637|160.718|14.806|-1.6342|3|3|0.1726|-18.1775||143.782||-0.74|143.7916|-0.053|143.7916|-409.6208|0.4325|0.0256|0.053|7.6954|-3.5669|-32.492|3042.557|0.23|687.042|364.796|320.929|-155.21|-106.293|-11.658|14.29|13.1273|3136.166|1648041.7667|-27.6822|10|7.54
russ2000_0274|NYT|200812|624.2|56.784|24.83|1353.619|712.608|2894.651|1033.236|1861.415||503.963|998.699|159.679|0.6983|-35.4943|157.5746|0.6035|0.3588||2.0914||2.0888|10.2319|9.592|10.9028|403.83|174.858|14.889|-3.0266|3|5|1.107|-20.1119||143.789|9346|0.19|143.9541|-0.161|143.7808|-187.6606|0.4458|0.1995|0.161|8.3135|-6.9915|-57.839|2939.764|0.06|762.962|439.828|322.04|52.298|27.648|35.4592|7.33|6.7903|2052.9554|1762215.8667|-58.186|4.97|4.13
russ2000_0274|NYT|200903|772.47|33.584|32.083|1340.408|706|3048.258|1030.353|2017.905||450.514|924.231|159.423|0.6768|-14.3555|18.4081|0.541|0.2323||1.4443||2.8282|16.5929|9.0762|11.0468|306.38|158.31|14.903|-7.1178|3|2|1.3242|-28.7121||143.907||-0.52|143.9685|-0.049|143.9685|-57.0219|0.3299|-0.5043|0.035|-0.3871|-18.2854|-131.972|2799.042|0|607.133|317.403|325.987|-75.431|-74.468|-15.846|4.52|4.1872|1894.5245|1548759.1|-76.0593|5.38|6.6
russ2000_0274|NYT|200906|510.658|37.316|29.66|1304.926|701.727|2706.785|687.213|2019.572||500.201|963.295|159.359|0.6688|-15.4808|19.1641|0.55|0.3006||1.5861||2.0115|13.6116|15.7894|11.9144|281.124|119.093|14.905|-6.5308|4|3|1.7261|-24.694||144.626||0.27|143.9904|0.013|143.9904|-36.7982|0.4634|0.3116|-0.085|30.9638|-18.0514|-114.049|2639.83|0|582.693|329.604|264.886|1.01|39.064|-21.656|5.51|5.1043|1765.5731|898548|-64.1975|7.87|7.61
russ2000_0274|NYT|200909|445.463|28.092|16.612|1276.682|703.515|2636.874|562.046|2074.828||489.197|927.671|149.386|0.8134|-47.2927|22.5414|0.6556|0.4641||2.3848|-0.6403|1.8597|9.2365|12.4091|8.9345|272.112|107.895|14.911|-2.6699|4|3|2.2985|-9.4978||144.335||-0.25|143.6737|-0.003|143.6737|-20.0231|0.5341|0.2335|-0.222|28.6978|-7.9133|-43.38|2522.25|0|569.462|329.206|250.681|-37.223|-35.624|-18.713|8.12|7.5221|2051.5574|1370645.5333|-43.177|7.97|8.44
russ2000_0274|NYT|200912|500.573|36.52|16.303|1250.021|695.663|2481.314|500.5|1980.814||604.042|1018.59|149.302|1.0334|126.7932|15.2516|0.8166|0.7421|105.3846|2.9571|-0.9959|1.2734|0|3.9297|9.588|342.075|119.228|14.915|1.3128|4|4|2.4768|3.9034||153.246|7665|0.63|144.5134|-0.45|144.5134|0|0.7564|0.1671|0.318|58.4371|3.9034|19.891|2440.439|0|681.151|442.996|444.216|115.419|90.919|-28.114|12.36|11.4499|2522.0426|2093816.5333|68.6221|12.92|10.94
russ2000_0274|NYT|201003|482.723|100.143|19.106|1225.936|687.544|2402.305|435.059|1967.246||622.852|1031.383|145.712|0.9455|21.3632|11.5256|0.7556|0.6851|86.3846|2.6018||1.2269|0|3.5168|6.5836|265.995|112.355|15.004|7.2323|4|9|1.9874|20.09||153.924||0.08|145.598||145.598|0|0.8416|0.08|-0.721|25.2544|20.09|107.152|2421.173|0|587.867|347.018|263.971|41.185|12.793|-20.584|11.13|10.3105|2289.1127|1930887.5|146.2389|9.92|9.28
russ2000_0274|NYT|201006|481.125|102.431|18.139|1204.026|679.351|2335.365|444.463|1890.902||652.018|1063.416|145.568|0.7938|19.2498|7.8451|0.6442|0.5384|13.7534|1.9317||1.1747|0|8.0206|6.6777|258.282|98.511|15.004|7.0486|5|7|1.5426|17.453||152.962||0.21|145.604||145.604|0|0.8116|0.1712|0|53.3107|17.453|100.121|2428.067|0|589.587|352.785|261.633|57.017|32.033|-20.614|8.65|8.0131|1927.3126|2044698.7667|56.9873|8.74|7.18
russ2000_0274|NYT|201009|534.79|128.641|21.79|1169.737|684.123|2354.312|456.45|1897.862||657.94|1059.155|138.404|0.7374|13.533|7.5157|0.5899|0.4859|11.6716|1.7164||1.1771|0|4.0676|7.4172|270.687|111.15|15.004|9.3527|5|4|0.8821|21.7254||145.803||-0.03|145.9061||145.9061|0|0.8749|0.0444|0|45.5504|21.7254|131.484|2412.938|0|554.333|316.949|261.708|-6.152|-4.261|-20.627|7.74|7.1701|1779.3722|1791440.6667|-4.6798|7.67|8.99
russ2000_0274|NYT|201012|857.232|399.642|16.132|1156.786|679.879|2621.665|504.377|2117.288||659.927|1126.294|134.463|1.0265|18.8776|11.2968|0.6188|0.7469|11.0674|2.1704|0.0337|1.5099|0|-1.2803|8.9991|302.245|113.968|15.012|7.3897|5|5|0.7449|16.8457||151.124|7414|0.45|146.1514||146.1514|0|1.3916|0.09|-0.289|37.6851|16.8457|107.704|1980.727|0|248.94|157.501|122.597|-3.641|67.139|-23.237|9.8|9.0784|2033.1957|3808133.6333|-20.712|10.11|10.4
russ2000_0274|NYT|201103|768.247|352.271|20.583|1138.549|680.873|2481.801|426.209|2055.592||685.681|1131.713|125.912|0.5521|10.42|16.5692|0.3296|0.7548|13.2394|2.0327|0.0293|0|0|11.0011|7.724|266.437|109.796|15.079|7.6|4|3|1.0607|15.3016||153.76||0.04|147.1753||147.1753|0|1.4517|-0.0049|-0.218|11.6918|15.3016|100.33|1893.524|0|500.664|285.658|234.066|1.477|5.419|-24.591|9.47|8.7727|1045.4351|1689957.1|-14.9146|8.13|8.02
russ2000_0274|NYT|201106|823.718|403.188|15.433|1119.177|520.049|2483.523|663.179|1820.344||569.528|1011.995|125.902|0.6133|-21.6597|6994.7311|0.3643|0.7233|12.4776|2.2534||0.4034|0|8.2895|12.0554|258.62|97.519|15.079|-4.2764|5|3|0.9286|-7.972||151.802||-0.81|147.1764||147.1764|0|0.9979|0.1008|0|-2237.546|-7.972|-51.421|1815.925|0|511.988|302.14|234.823|9.131|-119.718|-25.152|8.72|8.0779|1113.7652|2850431.9333|0.8092|8.58|8.18
russ2000_0274|NYT|201109|680.075|263.449|19.016|1099.734|514.183|2242.279|440.322|1801.957||589.048|1027.68|119.534|0.3484|-18.9624|8.6744|0.2105|0.5155||1.4543||0|0|17.8223|11.8408|250.921|102.298|15.079|-3.0366|4|6|1.4796|-4.9769||151.293||0.1|147.4453||147.4453|0|1.1682|-0.4335|0|-14.6428|-4.9769|-31.475|1713.161|0|451.569|254.065|209.269|18.834|15.685|-18.594|5.81|5.3822|596.8422|2134207.5|-24.9354|7.62|7.28
russ2000_0274|NYT|201112|1263.935|279.997|17.78|937.14|121.618|2373.941|513.976|1859.965||506.36|1086.625|110.974|1.0158|-43.5382|13.079|0.5685|0.7277||2.1752||1.5268|0|-0.0087|7.7481|247.436|98.385|15.083|-3.7434|4|4|2.3413|-6.2527||150.756|7273|0.41|147.8465||147.8465|0|1.0262|0.6932|-0.146|34.1103|-6.2527|-37.648|1613.56|0|149.339|112.727|18.599|62.193|60.966|-21.093|7.73|7.1608|1639.1254|1211073.8|-20.555|7.45|6.59
russ2000_0274|NYT|201203|848.314|431.346|19.787|912.338|506.16|2261.849|447.927|1813.922||552.835|1128.755|110.827|0.4098|-694.6775|52.3304|0.231|0.6469||1.6898||0.1355|0|18.3373|8.9606|230.042|93.126|15.087|-0.1172|4|3|1.879|-0.1614||151.468||0.28|147.8982||147.8982|0|1.4766|-0.0136||33.1727|-0.1614|-0.937|1588.328|0|475.432|272.097|229.361|10.087|42.13|-15.452|6.79|6.29|650.9128|1229488.4|-29.1971|6.31|6.65
russ2000_0274|NYT|201206|962.44|570.15|16.406|896.093|306.087|2249.965|443.726|1806.239||463.772|1040.606|107.572|0.4228|21.2533|9.722|0.2438|0.7512|38.75|2.4778||0.1617|0|-1.312|10.2453|227.932|90.616|15.091|4.0455|5|6|1.8708|5.8099||149.799||-0.59|147.9895||147.9895|0|1.7986|0.086||38.5822|5.8099|31.159|1566.142|0|489.802|287.224|220.236|67.48|-87.622|-15.464|7.8|7.2257|662.2321|1181250.4333|-8.9848|7.75|9.19
russ2000_0274|NYT|201209|1194.678|614.114|13.909|877.883|121.251|2250.431|463.1|1787.331||472.086|1042.888|102.69|0.6206|50.073|14.7865|0.3347|0.9964|48|2.573||0.1594|0|2.1233|8.1564|195.489|94.315|15.105|2.5315|4|8|1.4534|3.5252||148.254||0.02|148.3694||148.3694|0|1.7482|-0.0174||34.1048|3.5252|18.219|1469.91|0|355.337|197.967|169.459|-6.166|2.745|-15.49|9.76|9.0414|912.2803|1073761.0667|72.7434|8.18|8.11
russ2000_0274|NYT|201212|1397.568|955.31||773.469|122.691|2141.834|423.156|1718.678||662.325|1230.45|96.278|0.566|7.4782|6.8131|0.3606|0.7213|72.3333|1.9139||1.052|0|-10.9932|8.3701|197.589|127.922|15.109|15.4957|5|6|0.5712|25.4713||155.486|5363|1.14|148.6058||148.6058|0|2.7245|0.0827||36.6676|25.4713|135.374|1788.685|0|468.114|290.674|234.158|184.479|178.121|-15.974|8.53|7.9019|1012.3605|888475.4|10.3493|8.86|9.67
russ2000_0274|NYT|201303|991.332|674.819|11.448|842.383|120.275|2004.643|337.991|1666.652||643.272|1222.936|93.506|0.8768|15.3404|28.1804|0.5602|0.8805|11.6824|2.0504||1.0852|0|1.0289|8.21|190.813|88.513|15.127|10.9276|5|9|1.2516|17.3239||155.27||0.02|148.8656||148.8656|0|2.5611|0.04||37.9426|17.3239|96.816|1693.928|0|380.675|223.941|176.872|11.19|3.572|-14.071|9.8|9.0784|1485.1969|1201862.3|44.7563|8.86|10.57
russ2000_0274|NYT|201306|1053.507|746.971|9.365|822.414|121.433|1942.882|353.101|1589.781||701.671|1254.155|90.391|1.0018|7.8117|-57.1481|0.6036|1.067|17.7288|2.5862|0.0163|0.9893|0|-7.5159|12.0621|191.869|93.299|15.129|19.678|5|9|2.0144|34.7537||156.511||0.13|148.9846||148.9846|0|2.6588|0.11||37.1034|34.7537|204.569|1595.083|0|390.957|237.888|172.914|31.175|20.131|-14.644|11.06|10.2456|1598.0247|1772564.5667|44.3864|12.18|11.15
russ2000_0274|NYT|201309|1147.963|772.803|8.502|721.171|124.524|1942.189|365.015|1577.174||683.074|1223.945|88.062|1.12|10.0998|-37.9173|0.6825|1.2113|8.9008|2.753|0.0157|0.9999|0|-6.4662|12.6869|164.282|84.111|15.191|14.7381|5|7|2.1463|28.0794||150.033||-0.16|149.6031||149.6031|0|2.5673|-0.0235||39.1055|28.0794|177.598|1601.484|0.04|361.738|209.143|169.824|-2.722|-24.226|-13.955|12.57|11.6445|1793.698|890119.8667|28.791|13.83|13.96
russ2000_0274|NYT|201312|1172.267|847.625||713.356|125.871|1726.018|348.511|1377.507||842.91|1283.518|86.253|1.4029|33.9888|-43.3353|0.8601|1.5685|12.823|2.8228|0.0163|0.8037|0.252|-4.8096|10.6712|202.303|91.12|15.211|4.6511|5|9|1.4577|8.3582||161.716|3529|0.41|149.9272||149.9272|9.2776|3.0126|0.24||39.9709|9.2129|65.103|1577.23|0|443.86|279.345|189.972|55.156|65.626|-13.904|15.87|14.7495|2212.7707|812668.1|86.0492|14.14|16.42
russ2000_0274|NYT|201403|1032.935|728.404||699.411|125.928|1659.275|552.215|1107.06||844.828|1279.201|86.253|1.5919|39.9269|128.1184|1.0074|1.6996|41.325|3.0449||0.8033|0.4673|0.5773|9.9616|175.696|91.689|15.244|4.4164|5|9|2.5086|6.8878||161.92||0.01|150.2563|0|150.2563|19.1026|1.6372|0.0302|-0.798|40.5387|8.5143|63.274|1586.963|0.04|390.408|231.425|186.724|6.611|1.743|-13.301|17.12|15.9532|2526.3339|1089157.5333|74.6939|16.08|14.86
russ2000_0274|NYT|201406|1044.288|757.853||687.724|125.283|1606.956|551.622|1055.334||853.93|1282.327|86.253|1.3955|42.2606|23.2295|0.8974|1.525|39.6667|2.6771||0.796|0.789|0.9003|9.0443|159.694|83.818|15.248|3.5568|6|8|2.753|4.3532||161.868||0.06|150.2988|0|150.2988|34.6754|1.6634|0.06|-0.322|27.2891|6.664|52.331|1584.725|0.04|388.719|230.775|195.109|3.317|9.188|-13.205|15.21|14.2087|2211.5417|775489.5667|37.5226|12.49|12.38
russ2000_0274|NYT|201409|1085.823|786.516||674.513|119.463|1589.203|588.515|1000.688||851.242|1263.769|86.253|0.9864|24.4487|41.8947|0.6408|1.1242|35.8125|1.981||0.7784|1.426|1.7335|8.7658|160.333|87.295|15.248|4.2848|5|5|3.0895|4.8886||150.822||-0.08|150.2988|0|150.2988|37.7876|1.6089|-0.0706|0|9.8899|7.858|64.058|1587.705|0.04|364.718|203.541|193.198|-22.687|-12.499|-13.066|11.22|10.5105|1566.1355|690438.0333|-10.7399|12.84|12.69
russ2000_0274|NYT|201412|1148.095|813.35||665.758|116.422|1838.125|600.508|1237.617||726.328|1291.907|86.253|1.1496|54.8308|64.1877|0.7116|1.3892|32.8|2.7363||0.8951|1.2103|1.4846|7.3747|212.69|101.615|15.252|2.2251|6|4|2.8069|1.0256||193.108|3588|0.22|150.3373|0|150.3373|74.633|1.7086|0.2214|0|-11.8626|4.0429|33.307|1588.528|0.04|444.683|278.792|195.549|42.609|34.875|-11.62|13.22|12.4228|1826.2501|764026.5|-16.6982|12.59|13.99
russ2000_0274|NYT|201503|943.87|664.492||656.1|108.633|1530.454|307.438|1223.016||827.83|1270.952|90.035|1.2934|118.2843|47.2703|0.8671|1.4561|63.8571|2.7642||0.5085|1.1628|-0.9209|6.3584|165.902|86.361|16.876|1.1997|5|4|1.9329|-0.9992||163.988||-0.09|166.2976|-3.221|166.2976|147.4049|2.701|-0.09|-98.658|2837.3514|2.1079|17.302|1582.359|0.04|384.239|227.603|219.126|-23.828|-14.262|-12.192|13.76|12.9709|2046.555|500479.3|-19.6262|13.39|13.9
russ2000_0274|NYT|201506|922.663|654.751||646.101|110.314|1522.345|310.357|1211.988||842.138|1280.671|95.576|1.2909|83.0209|32.2569|0.8601|1.4638|129.8182|2.6909||0.5012|1.1722|-0.6808|5.3895|154.609|81.957|16.889|1.7636|6|5|1.961|-0.1954||168.316||0.1|166.016|-6.121|166.016|106.5391|2.6078|0.1|5.36|3.0442|2.9884|24.514|1576.526|0.04|382.886|230.113|176.252|27.919|16.4|-9.776|13.65|12.9053|2035.1754|609330.3333|-10.2564|13.22|12.16
russ2000_0274|NYT|201509|914.083|644.092||638.836|110.469|1521.394|323.788|1197.606||816.838|1283.533|132.187|1.081|36.7702|16.0607|0.7296|1.2945|77.0667|2.3583||0.5182|1.3548|0.9424|4.7721|157.57|83.457|16.893|3.4885|5|7|1.5083|2.4214||166.981||0.06|163.1092|-34.219|163.1092|57.6053|2.4759|0.06|34.056|24.447|5.7116|46.428|1579.212|0.04|367.404|215.373|178.071|12.976|9.415|-9.127|11.81|11.1995|1707.1647|818798.8|5.2585|13.28|14.08
russ2000_0274|NYT|201512|862.532|613.415||632.439|109.085|1589.235|563.585|1025.65||826.751|1328.744|156.155|1.2572|31.391|16.4335|0.8212|1.4069|46.2069|2.6197|0.4236|0.5216|1.1923|1.7716|3.6266|207.18|96.082|16.908|4.9438|6|8|1.4716|4.5356||162.97|3560|0.31|161.389|-25.732|161.389|42.0564|1.456|0.31|25.509|35.0484|7.8277|63.246|1579.215|0.04|444.686|288.314|180.717|79.685|51.693|-7.955|13.42|12.7686|1985.3574|612710.7667|1.5129|13.22|12.57
russ2000_0274|NYT|201603|846.128|622.09||621.696|122.541|1518.907|513.138|1005.769||796.691|1314.03|171.211|1.1508|26.1703|12.1016|0.7837|1.3043|33.3421|2.5169|0.4083|0.5429|1.2841|7.4749|3.0927|170.018|85.887|16.98|5.5446|5|6|0.8882|5.215||161.003||-0.05|160.9283|-15.684|160.9283|38.0822|1.5437|-0.05|15.684|34.8859|8.4225|69.237|1574.491|0.04|379.515|221.653|178.246|-22.787|-8.271|-8.826|12.46|11.8925|1811.9516|641103.0667|-9.4477|12.82|12.09
russ2000_0274|NYT|201606|939.142|727.703||611.135|119.765|1530.09|526.217|1003.873||803.043|1313.817|171.211|1.0507|31.2319|13.2328|0.7056|1.261|28.2143|2.4261|0.0985|0.5316|1.3223|5.1184|3.2291|149.957|75.251|16.989|4.231|6|5|0.8404|3.2377||161.128||-0.0013|161.0155|0|161.0155|49.7302|1.6679|0.0428|-0.093|32.4289|6.4406|52.626|1564.235|0.04|372.63|219.913|172.069|-0.368|-0.211|-9.097|12.1|11.5852|1643.6076|801833.5|-11.3553|12.98|12.94
russ2000_0274|NYT|201609|962.75|746.003||602.14|122.94|1563.709|572.808|990.901||797.186|1301.254|171.211|1.0318|36.9112|13.1627|0.6831|1.2407|38.5955|2.4148|0.3426|0.5456|1.3389|3.3312|3.0769|152.589|92.467|16.997|3.5282|5|6|0.9213|2.1847||162.945||0.0025|161.0929|0|161.0929|59.5227|1.5687|0.0152|-0.18|33.4598|5.3975|43.617|1560.378|0.04|363.547|206.931|184.596|0.404|0.406|-9.032|11.95|11.479|1609.9572|627812.2333|1.1854|10.9|13
russ2000_0274|NYT|201612|796.178|550.227||596.743|134.517|1341.151|398.737|942.414||847.815|1331.911|171.211|1.1764|62.9466|14.604|0.8373|1.3961|52.2624|2.5661||0.2833|1.203|3.6074|2.5265|197.355|104.463|17.003|2.4127|6|4|1.109|0.3894||167.992|3710|0.23|161.1527|0|161.1527|89.0911|1.8749|0.2476|-0.488|14.4827|3.5697|29.068|1555.342|0.04|439.65|277.49|193.427|53.277|37.144|-7.85|13.3|12.8187|1829.7319|573920.1667|-2.2059|13.5|14.4
russ2000_0274|NYT|201703|767.931|543.213||588.505|136.391|1313.263|387.845|925.418||860.6|1338.595|171.211|1.2829|39.9857|26.9438|0.9308|1.4967|79.4781|2.7027||0.28|1.1111|3.3884|2.3554|176.913|101.924|17.039|4.309|5|5|3.2189|2.9974||162.592||0.08|161.5227||161.5227|51.2846|1.8567|0.0889||31.5719|6.153|50.52|1574.631|0.04|398.804|245.507|199.137|23.857|13.181|-5.325|14.4|13.9201|2020.0759|821280.8|15.5698|14.45|17.6
russ2000_0274|NYT|201706|775.407|586.711||595.079|138.795|1311.142|398.456|912.686||887.703|1354.195|171.211|1.5562|37.7506|21.232|1.1407|1.8077|56.2372|3.2135|1.7385|0.2724|0.904|2.7642|2.6285|149.553|94.332|17.085|5.7555|7|9|3.5049|4.8138||163.808||0.09|161.1645||161.1645|39.0909|1.8478|0.0985||31.0105|7.9033|66.33|1609.075|0.04|407.074|257.38|213.788|22.27|15.599|-5.133|17.7|17.1578|2503.9996|1268336.6333|46.281|19|18.65
russ2000_0274|NYT|201709|767.763|581.109||618.835|143.171|1320.284|418.672|901.612||918.678|1373.478|171.211|1.741|28.903|22.1728|1.2684|1.979|49.0693|3.3723|1.8283|0.2641|0.8163|2.4458|4.2816|142.323|116.724|17.103|8.6224|6|9|3.6069|8.3823||164.405||0.15|162.1603||162.1603|26.4257|1.7279|0.2094||34.0522|11.393|98.253|1631.163|0.04|385.635|235.481|185.442|59.91|32.329|-4.66|19.6|19.043|2839.8059|926930.8667|64.7059|19.1|18.8
russ2000_0274|NYT|201712|749.699|491.5||640.939|143.549|1202.417|415.657|786.76||897.279|1310.136|171.211|1.6429|640.7965|24.5657|1.311|1.8102|33.6364|4.2031|0.3083|0.2713|0.8649|2.6385|5.9385|184.885|125.479|17.108|0.3829|7|9|0.9707|-2.4601||165.037|3790|-0.35|162.2094||162.2094|605.3073|1.6273|-0.3542||93.4654|0.4868|4.296|1675.639|0.04|484.126|320.929|216.698|5.187|-56.813|-4.665|18.5|18.0104|2752.8619|1649414.0333|38.0597|23.25|24.1
russ2000_0274|NYT|201803|740.015|513.648||645.519|145.612|1139.017|370.429|768.588||957.991|1422.123|171.211|2.1901|284.2498|1863.2063|1.7657|2.35|1117.5|4.0358||0.255|0.6639|1.019|8.5766|151.416|114.22|17.372|1.1371|6|9|1.7499|-1.4411||166.237||0.13|164.8713||164.8504|200.0537|1.7954|0.1392||85.9716|1.4403|13.027|1690.783|0.04|413.948|259.607|208.623|27.165|21.912|-4.877|24.1|23.5124|3702.922|2032756.9|66.782|23.45|22.75
russ2000_0274|NYT|201806|729.954|530.302||645.567|141.742|1119.431|361.864|757.567||979.606|1439.121|171.211|2.3465|189.5383|-148.1168|1.8984|2.5262|1330|4.1744||0.2502|0.6178|0.9481|10.8115|137.909|105.389|17.376|1.7955|7|8|1.4586|-0.5535||166.899||0.14|164.8896||164.8896|124.4376|1.8466|0.1453||80.8481|2.265|21.025|1698.269|0.04|414.56|258.703|203.368|33.595|23.597|-4.536|25.9|25.3116|3985.0427|2062238|45.5056|24.8|23.3
russ2000_0274|NYT|201809|782.637|554.401||645.964|141.273|1134.717|402.962|731.755||1006.588|1457.463|171.211|2.0288|256.7125|-77.1749|1.639|2.2252|330.7143|4.3262||0.2443|0.6911|1.0602|10.3543|157.861|113.848|17.38|1.1428|6|8|0.7548|-1.3245||166.966||0.15|164.9313||164.9313|192.2323|1.7676|0.1293||87.5382|1.4361|13.672|1729.98|0.04|417.346|253.912|202.473|35.066|24.976|-4.026|23.15|22.6585|3509.7736|1843581.7333|17.8117|26.4|26.83
russ2000_0274|NYT|201812|893.946|612.805||638.846|140.282|1154.482|673.304|481.178||1040.781|1506.004|171.211|1.8962|26.3815|-78.5295|1.5091|2.1283|316.1429|3.5357||0.2371|0.7178|1.1004|9.7814|222.464|111.553|17.396|10.2852|7|9|0.7714|10.166||167.743|4320|0.33|165.091||165.091|21.0194|1.2406|0.3168||27.617|12.8715|125.684|1748.598|0.04|502.744|28.492|-142.175|80.265|55.199|-3.127|22.29|21.8552|3315.7314|1866859.4667|20.4865|25.71|32.85
russ2000_0274|NYT|201903|884.121|623.751||635.444|138.949|1134.749|636.311|498.438||1057.954|1527.859|171.211|2.8625|37.9104|64.9269|2.3136|3.0963|43.8|5.1999|0.0109|0.2341|0.4871|0.7451|10.0789|180.055|106.237|17.482|10.6687|6|9|0.8729|10.6525||167.129||0.18|165.9501||165.9501|19.7785|1.2632|0.18||24.7713|13.2788|133.928|1773.712|0.04|439.062|199.703|126.459|31.46|30.156|-1.303|32.85|32.2657|5077.2608|1967164.3|36.3071|33.15|31.82
russ2000_0274|NYT|201906|922.736|683.587||633.049|139.85|1121.165|631.644|489.521||1083.343|1544.694|171.211|2.7743|36.7597|48.1597|2.2576|3.0404|42.2|5.4676|0.0101|0.2284|0.5212|0.7849|9.9663|162.791|101.259|17.488|10.5745|6|10|0.77|10.3783||167.549||0.15|166.0101||166.0101|20.8307|1.34|0.15||24.314|13.109|135.502|1795.41|0.05|436.258|191.063|112.689|34.586|25.171|-1.514|32.62|32.0877|4981.0075|2165564.4667|25.4615|35.68|29.2
russ2000_0274|NYT|201909|909.289|660.658||627.059|137.256|1157.195|659.782|497.413||1095.906|1552.788|171.211|2.3892|33.9983|49.9847|1.9141|2.6405|35.6914|4.315|0.0341|0.2247|0.632|0.9429|11.2514|167.081|106.867|17.491|9.7264|5|9|1.0639|9.1802||167.555||0.1|166.0386||166.0386|23.5725|1.2546|0.1086||23.7418|12.0117|126.953|1806.565|0.1|428.501|183.401|114.233|22.497|16.427|-0.755|28.48|28.0557|4316.1893|1472243.3333|23.0238|30.9|32.25
russ2000_0274|NYT|201912|716.831|432.216||627.121|138.674|915.275|437.695|477.58||1172.003|1612.658|171.211|2.7125|35.1193|44.0222|2.3529|2.9746|43.0263|4.5613|0.0436|0|0.5906|1.7898|15.6815|213.402|116.571|17.504|10.8543|7|8|1.4918|9.9415||168.028|4500|0.41|166.1753||166.1753|22.5798|1.475|0.41||14.8936|12.8409|139.966|1812.184|0.05|508.363|248.988|126.054|75.917|68.212|-0.248|32.17|31.7465|4915.5034|1286917.3|44.3248|32.01|37.46
russ2000_0274|NYT|202003|653.697|434.974||622.113|138.45|829.896|371.044|458.852||1191.714|1635.473|171.211|2.5787|32.8387|30.695|2.3153|2.8355|38.2262|4.2947|2.9097|0|0.6513|1.9073|13.8302|157.68|99.162|17.552|11.2305|6|8|0.5612|9.7588||167.845||0.2|166.6561||166.6561|23.3745|1.5973|0.2||16.9882|12.7358|142.664|1816.758|0.06|443.636|200.152|126.645|38.86|32.854|13.854|30.71|30.3519|4684.8948|1800873.7667|-6.5145|32.52|39.23
russ2000_0274|NYT|202006|682.517|489.712||611.998|144.767|827.326|371.112|456.214||1229.171|1659.158|171.211|3.6546|46.196|43.2702|3.168|3.9545|49.4651|5.7019|6.5767|0|0.4996|1.4194|13.8513|122.092|70.692|17.562|11.2472|8|9|0.7241|9.1931||168.083||0.14|166.7534||166.7534|24.8146|1.6486|0.14||15.3326|12.2273|141.155|1784.25|0.06|403.75|173.837|98.417|29.443|23.662|2.786|42.03|41.6211|6520.7934|1498936.3333|28.8473|46.14|43.33
russ2000_0274|NYT|202009|720.984|524.497||604.283|168.7|882.287|425.928|456.359||1255.394|1672.633|171.211|3.7185|41.8727|32.7226|3.0982|4.0327|49.3882|5.6965|10.075||0.5141|1.4149|13.6454|125.337|97.749|17.599|12.7672|7|9|0.5011|10.2266||168.059||0.2|167.1265||167.1265|23.2006|1.5257|0.2||14.4666|13.316|158.306|1782.644|0.06|426.895|191.23|101.733|40.861|33.578|3.537|42.79|42.4328|6628.7059|1386566.5|50.2458|39.66|42.91
russ2000_0274|NYT|202012|835.835|595.159||594.516|171.657|979.578|486.748|492.83||1325.517|1672.586|171.211|4.5213|80.561|34.7432|3.4946|4.8784|51.9158|6.531|2.1735||0.4443|1.1855|10.7378|183.692|123.157|17.609|8.0939|8|8|0.6207|4.9942||168.323|4700|0.06|167.2196||167.2196|38.3975|1.6001|0.06||12.6438|8.1071|100.103|1783.639|0.06|509.358|258.198|125.802|6.268|10.009|13.227|51.77|51.4051|8064.3937|1678866.5333|60.9263|49.59|51.17
russ2000_0274|NYT|202103|786.652|572.696||587.452|169.295|927.3|440.706|486.594||1352.868|1701.86|171.211|4.3713|73.1404|29.5194|3.4718|4.6949|82.9167|6.2796|||0.4741|0.6498|8.3968|145.17|102.699|17.67|8.5114|7|6|0.6712|5.3656||168.165||0.24|167.8279||167.8279|37.0669|1.6289|0.24||14.1967|8.5259|108.358|1813.048|0.07|473.045|222.048|116.73|50.57|41.109|1.511|50.62|50.3245|7925.3463|1670482.2333|64.8323|45.41|42.82
russ2000_0274|NYT|202106|881.238|659.326||582.331|170.156|929.22|446.517|482.703||1416.782|1756.198|171.211|3.4876|47.8628|25.33|2.8337|3.8401|66.6406|5.1602|||0.5741|0.7782|9.7312|153.54|94.48|17.674|10.5462|9|3|0.6896|7.3795||168.346||0.32|167.8732||167.8732|30.1432|1.8205|0.337||17.9209|10.5637|139.013|1907.795|0.07|498.497|247.139|115.838|72.56|54.317|1.873|43.55|43.3563|6653.5569|1555391.6|3.6165|43.78|50.78
russ2000_0274|NYT|202109|925.654|681.804||579.444|168.854|999.88|526.594|473.286||1467.527|1799.023|171.211|3.8148|47.4194|29.3885|3.0742|4.168|61.2439|5.6362|||0.5277|0.7081|7.6773|164.62|118.871|17.675|11.7212|7|5|0.9129|8.5376||168.546||0.32|167.8753||167.8753|27.2789|1.6074|0.32||21.2969|11.7402|160.091|1990.003|0.07|509.103|252.125|148.185|74.946|54.656|1.413|49.27|49.1317|7591.417|1460606.1667|15.1437|54.59|47.5
russ2000_0274|NYT|202112|||||||||||||3.5803|33.7708|26.9687||3.9207|49.4468|5.5252|0.2579||0.559|0.7431|5.7013||||15.7915||5|1.0495|||168.649||0.41||||15.287||0.41||24.2787||219.971|2074.877|0.07|594.232|313.997|164.318|92.425|69.889|0.992|48.3|48.2299|7428.5973|1036599.7667|-6.7027|40.03|41.7