russ2000_0257|NVAX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0257|NVAX|1|Novavax Inc Total Current Assets (Quarterly) (USD)|Novavax Inc Cash and Short Term Investments (Quarterly) (USD)|Novavax Inc Inventories (Quarterly) (USD)|Novavax Inc Net PP&E (Quarterly) (USD)|Novavax Inc Goodwill and Intangibles (Quarterly) (USD)|Novavax Inc Total Liabilities (Quarterly) (USD)|Novavax Inc Total Current Liabilities (Quarterly) (USD)|Novavax Inc Total Long Term Liabilities (Quarterly) (USD)|Novavax Inc Total Deposits (Quarterly) (USD)|Novavax Inc Book Value (Quarterly) (USD)|Novavax Inc Retained Earnings (Quarterly) (USD)|Novavax Inc Treasury Stock (Quarterly) (USD)|Novavax Inc EV to Revenues|Novavax Inc EV to Earnings|Novavax Inc EV to Free Cash Flow|Novavax Inc EV to Assets (Quarterly)|Novavax Inc PS Ratio|Novavax Inc PE Ratio|Novavax Inc Price to Book Value|Novavax Inc PEG Ratio|Novavax Inc Debt to Equity Ratio|Novavax Inc Dividend Yield|Novavax Inc Shareholder Yield (TTM)|Novavax Inc Percent of Shares Outstanding Short|Novavax Inc Total Receivables (Quarterly) (USD)|Novavax Inc Total Payables (Quarterly) (USD)|Novavax Inc Total Capital Stock (Quarterly) (USD)|Novavax Inc Return on Invested Capital|Novavax Inc Quality Ratio Score|Novavax Inc Momentum Score|Novavax Inc Beta (1Y)|Novavax Inc Sustainable Growth Rate (TTM)|Novavax Inc Institutional Investor Ownership Percentage|Novavax Inc Average Diluted Shares Outstanding (Quarterly)|Novavax Inc Total Employees (Annual)|Novavax Inc EPS Diluted (Quarterly) (USD)|Novavax Inc Shares Outstanding|Novavax Inc Repurchase of Capital Stock (Quarterly) (USD)|Novavax Inc Ordinary Shares Number (Quarterly)|Novavax Inc Payout Ratio|Novavax Inc Quick Ratio (Quarterly)|Novavax Inc Normalized Diluted EPS (Quarterly) (USD)|Novavax Inc Stock Buybacks (Quarterly) (USD)|Novavax Inc Effective Tax Rate (TTM)|Novavax Inc Return on Equity|Novavax Inc Net Income (TTM) (USD)|Novavax Inc Revenue (TTM) (USD)|Novavax Inc Dividend Per Share (Quarterly) (USD)|Novavax Inc Revenue (Quarterly) (USD)|Novavax Inc Gross Profit (Quarterly) (USD)|Novavax Inc SG&A Expense (Quarterly) (USD)|Novavax Inc Pre-Tax Income (Quarterly) (USD)|Novavax Inc Net Income (Quarterly) (USD)|Novavax Inc Net Interest Income (Quarterly) (USD)|Novavax Inc Price (USD)|Novavax Inc Total Return Price (USD)|Novavax Inc Enterprise Value (USD)|Novavax Inc 30-Day Average Daily Volume|Novavax Inc 1 Year Price Returns (Daily)||
russ2000_0257|NVAX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0257|NVAX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0257|NVAX|5|91.3092783505|91.3092783505|91.2903225806|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3152173913|0|91.3092783505|91.3092783505|91.3086419753|14.0269360269|91.2978723404|14.0048309179|91.3092783505|14.0269360269|1.44210526316|13.9735202492|14.0145228216|91.3092783505|1.45191693291|91.2978723404|19.7735426009|91.3152173913|91.3092783505|91.3181818182|91.2978723404|91.3181818182|31.202166065|30.4350877193|91.2926829268|30.5|91.3092783505|295.931034483|91.3092783505|46.2916666667|92|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.4545454545|91.2926829268|91.2978723404|91.3|0|91.3092783505|91.3108108108|91.3092783505|91.3066666667|91.3092783505|91.306122449|14.0262345679|14.0262345679|13.9968798752|14.0248062016|14.0016051364||
russ2000_0257|NVAX|6|97|97|31|97|97|97|97|92|0|97|97|81|594|94|621|97|594|190|642|482|97|6260|94|446|92|97|88|94|66|277|285|82|14|97|29|97|192|1|97|94|97|97|97|11|82|94|90|0|97|74|97|75|97|49|648|648|641|645|623||
russ2000_0257|NVAX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0257|NVAX|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||75|75||46413.3333||95|117.5
russ2000_0257|NVAX|199603|3.9|3.9||1.3|1.4|0.5|0.5|||6.3|-22.5|||||8.4014|||9.4895||0|0||||0.4||||||||0.5||-2.4|0.4982||0.4981||7.8|-2.52|-0.1||||||0.1|0.2|0.4||-1.2||122.5|122.5|57.1295|36716.6667||117.5|157.5
russ2000_0257|NVAX|199606|3.1|3||1.3||0.5|0.5|||5.5|-23.9|||||11.6486|||10.0826||0|0||0.2551||0.4||||||||0.5||-2.8|0.5027||0.5027||6|-2.8|-0.1||||||0.1|0.2|0.5||-1.4||145|145|59.6205|37876.6667||83.76|85
russ2000_0257|NVAX|199609|2.3|2.1||1.3||0.4|0.4|||4.9|-24.9|||||8.1419|||8.226||0|0||0.2543||0.3||||||||0.5||-2|0.5028||0.5028||5.25|-2|0||||||0.1|0.2|0.3||-1||90|90|42.243|15083.3333||80|70
russ2000_0257|NVAX|199612|3.2|2.5||1||0.6|0.6|||5.1|-26.8|||-6.2089|-10.3482|5.9911|||6.286||0|0|-5.4572|0.6869||0.4||-100.9174||3|2.4651|-100.9174||0.5266|11|7.2|0.533||0.5331|0|4.1667|7.2|-1.8||-100.9174|-5.5||||0.1|0.6||-1.9||68.76|68.76|28.7015|43386.6667|-8.32|95|86.26
russ2000_0257|NVAX|199703|6.9|6.8||1|1.5|0.4|0.4|||9.1|-28|||-6.0585|-11.8509|3.5076||337.5|8.8833||0|0|-17.1975|0.2764||0.3||-88.9968|1|2|3.442|-88.9968||0.5455||-2.2|0.5944||0.5945|0|17|-2.2|-5||-88.9968|-5.5|||0.1|0.2|0.6||-1.2||67.5|67.5|42.805|27390|-44.898|71.26|73.76
russ2000_0257|NVAX|199706|6|5.8||0.9|1.6|0.5|0.4|0.1||8.1|-29.1|||-8.3245|-11.8173|5.0334||82.5|5.0622||0|0|-14.0565|0.1867|0.1|0.3||-79.5107||1|3.1758|-79.5107||0.55||-2|0.595||0.5949|0|14.75|-2.1091|-0.1||-79.5107|-5.2|||0.1||0.6||-1.1||82.5|82.5|39.266|29076.6667|-43.1034|102.5|102.5
russ2000_0257|NVAX|199709|4.9|4.8||0.9|1.5|0.2|0.2|||7.2|-30.3|||-11.3124|-15.9222|8.1021||108.76|8.9938||0|0|-10.6554|0.137||0.1||-77.0349||5|1.835|-77.0349||0.55||-2|0.5954||0.5955|0|24|-2.1091|0||-77.0349|-5.3|||0.1|0.2|0.6||-1.1||108.76|108.76|59.9557|27530|20.8444|95|87.5
russ2000_0257|NVAX|199712|4.3|3.8||0.9||0.3|0.3|||6.5|-31.3||96.2692|-13.1276|-13.7527|8.4943|95.1943|102.5|8.2694||0|0|-8.7717|0.1228|0.2|0.2||-61.1111||9|2.3631|-61.1111||0.5835|15|-1.8|0.6006||0.6006|0|13.3333|-1.8|-0.3||-61.1111|-4.4|0.6||0.3|0.4|0.5||-1||102.5|102.5|54.74|17870|60.7591|107.5|88.76
russ2000_0257|NVAX|199803|9.5|9.2||1|1.6|0.3|0.3|||11.8|-32.2||79.0917|-9.954|-11.2988|3.2906|78.9416||4.1539||0|0|-13.261|0.2209|0.2|0.2||-46.8384||3|0.5897|-46.8384||0.6031||-1.4|0.6032||0.6031|0|31.3333|-1.4995|-6.1||-46.8384|-4|0.7||0.2|0.3|0.5||-0.8||81.26|81.26|39.816|17906.6667|20.3852|88.76|80
russ2000_0257|NVAX|199806|8.5|8.3||1|1.6|0.3|0.3|||4.8|-33.3||42.8686|-11.557|-7.8968|4.1647|53.0826||3.1949||0|0|-14.6307|0.6468|0.1|0.2|6|-45.045|1|4|0.5694|-52.0833||0.575||-4|0.6066||0.6066|0|28|-4|-0.7||-52.0833|-4|0.7||0.1|0.2|0.7||-1.1||80|80|28.5|16683.3333|-3.0303|60|31.26
russ2000_0257|NVAX|199809|7.4|7.2||1||0.2|0.2|||3.8|-34.5||24.8779|-3.9624|-4.5828|1.6246|26.8315||4.1072||0|0|-38.4046|1.0203|0.1|0.1|6|-44.4685||1|1.7499|-60.1173||0.6||-2|||0.6066|0|36.5|-2.1|0.4||-60.1173|-4.1|0.8||0.2||0.6||-1.2||28.76|28.76|14.3815|68546.6667|-73.5565|46.26|42.5
russ2000_0257|NVAX|199812|1.2|1||1|1.6|0.8|0.9|-0.1||3|-38.4||32.1597|-4.69|-5.9242|5.9242|34.7986||5.5871|-0.1242|0|0|-8.081|0.0694|0.1|0.8|0.1|-57.2792||2|2.5034|-80.2676||0.7357|16|-3|||0.5393|0|1.2222|-3|4.5||-80.2676|-4.8|0.7||0.2|0.3|0.6||-1.7||38.76|38.76|21.5475|37556.6667|-62.1854|48.76|51.26
russ2000_0257|NVAX|199903|0.4|0.3||1|1.6|0.9|0.9|||2.1|-39.3||61.3979|-8.1934|-11.3101|13.3825|65.0903||15.165|-0.2324|0|0|10.3838|0.0777||0.8||-65.3333||3|3.1019|-96.0784||0.6429||-1.4|0.5393||0.5393|0|0.3333|-1.4|||-96.0784|-4.9|0.6||0.1|0.2|0.5||-0.9||75|75|42.9785|37810|-7.7037|70|81.26
russ2000_0257|NVAX|199906|3|2.8||1|1.6|0.3|0.3|||5.2|-40.2||66.9125|-10.5596|-11.1521|9.0236|79.7982||18.9423|-0.1623|0|0|1.3351|0.0779|0.2|0.2|0.2|-76.0518||7|2.5828|-124.3386||0.75||-1.2|0.749||0.749|0|10|-1.2|-4.2||-124.3386|-4.7|0.8||0.3||0.5||-0.9||70|70|39.4788|20646.6667|-12.5|76.26|76.26
russ2000_0257|NVAX|199909|1.1|1||1.1|2.3|1|0.9|0.1||3.5|-41.9||78.4219|-11.7019|-14.5901|13.7822|74.6085||11.8832||0.0571|0|0.2547|0.0561|0.1|0.7|0.2|-111.3445||9|0.9642|-150.5682||0.75||-2.4|0.75||0.75|0|1.2222|-2.4|-0.1||-150.5682|-5.3|0.7||0.1|0.3|0.8||-1.8||83.76|83.76|60.865|31143.3333|191.2378|93.76|97.5
russ2000_0257|NVAX|199912|1.1|0.7||1.1|2.3|1.7|1.6|0.1||2.8|-42.9||122.0714|-18.4174|-17.4388|18.8267|118.2258||25.1786||0.0357|0|-4.9461|0.0667|0.3|0.5|0.2|-136.0947||10|0.3227|-138.5542||0.8022|35|-1.2|0.7584||0.7583|0|0.625|-1.2|0.1||-138.5542|-4.6|1.2||0.7|0.8|0.6||-1||112.5|112.5|82.645|26343.3333|190.2477|130|175
russ2000_0257|NVAX|200003|15.518|14.693||1.142|1.604|1.406|1.406|||17.472|-44.244|4.835|119.2315|-27.7048|-38.6697|7.4112|97.4083||51.3135||0.0042|0|-13.5586|0.8758|0.776|0.614|0.198|-80.2964||9|-1.5394|-81.2629||0.8661||-1.6|0.9658||0.9658|0|11.0021|-1.6|-16.737||-81.2629|-5.05|1.81||0.71|0.812|0.641||-1.35||160|160|150.9875|112043.3333|113.3333|117.5|118.76
russ2000_0257|NVAX|200006|12.996|12.285||1.45|1.613|1.714|1.714|||14.924|-46.885|4.835|70.9213|-19.0833|-25.3041|7.7891|64.5483||8.8085|-3.4438|0.0025|0|-11.8705|0.0174|0.668|1.311|0.199|-76.6357|1|8|-0.1454|-77.3533||0.9693||-2.8|0.9698||0.9698|0|7.5572|-2.8|-0.093||-77.3533|-6.791|2.098||0.588|0.692|1.302||-2.641||146.26|146.26|130.791|38603.3333|108.9429|137.5|183.76
russ2000_0257|NVAX|200009|10.706|10.059||1.549|1.603|2.027|2.027|||12.46|-50.098|4.835|67.5488|-20.4413|-24.0077|11.5759|64.0873||10.2672|-3.8475|0|0|-9.8318|0.2712|0.613|1.925|0.2|-79.547|1|9|0.698|-80.1861||0.9731||-3.4|0.9767||0.9767|0|5.2649|-3.4|-0.747||-80.1861|-8.204|2.368||0.37|0.473|0.822||-3.213||182|182|156.2644|51290|120.6061|148|155.6
russ2000_0257|NVAX|200012|17.036|14.864|0.461|1.927|37.566|24.705|4.705|20||31.824|-55.085|4.928|69.6047|-15.833|-23.4658|3.4145|68.2356||14.3022|-1.6|0.6285|0|-11.5124|0.4156|0.954|1.401|0.226|-61.1439|1|9|0.5361|-76.6922||1.1052|127|-5.2|1.1052||1.1052|0|3.362|-5.2|-0.093||-76.6922|-12.191|2.475||0.807|1.092|3.094||-4.987||170|170|169.709|43973.3333|43.1458|208|160.2
russ2000_0257|NVAX|200103|11.96|8.893|0.612|2.182|40.19|24.057|4.057|20||30.275|-57.317|5.69|72.6395|-14.1549|-16.5318|3.4059|62.0667||5.2782|-0.1094|0.6606|0|-3.2172|0.4488|1.726|1.048|0.229|-44.446|1|5|2.7504|-61.1145||1.1082||-2|1.115||1.115|0|2.6175|-2|-0.683||-61.1145|-13.073|6.731||4.966|3.923|3.484||-2.232||156|156|193.1316|40880|-2.5|171|182.2
russ2000_0257|NVAX|200106|15.594|11.437|0.825|2.457|39.33|28.103|5.353|22.75||29.278|-59.125|5.69|32.6271|-20.7025|-18.4658|4.4161|28.8336||6.6437|-0.1296|0.6831|0|-2.581|0.4158|2.495|1.521|0.23|-34.2286|1|9|1.8862|-51.5321||1.117||-1.6|1.1231||1.1231|0|2.6027|-1.6|-0.811||-51.5321|-12.24|14.088||7.945|6.884|4.729||-1.808||218|218|223.185|54426.6667|47.7966|221|265
russ2000_0257|NVAX|200109|27.771|23.296|0.659|2.513|38.546|38.833|6.145|32.688||29.997|-61.637|5.69|18.8547|-28.1969|-32.9519|4.7275|17.183||10.458|-0.3919|1.0001|0|-3.3922|0.9114|3.012|1.483|0.238|-25.778|2|9|0.8868|-43.1131||1.1453||-2.2|1.1301||1.1301|0|4.2812|-2.2|-3.231||-43.1131|-11.54|18.756||5.038|4.216|4.831|-2.513|-2.513||282|282|295.3305|195906.6667|74.0741|244.8|228
russ2000_0257|NVAX|200112|25.027|20.045|0.537|4.326|37.762|39.622|6.997|32.625||27.493|-64.83|5.777|17.1203|-35.1706|-49.3103|5.1067|16.1193||10.9389|-1.1414|1.2489|0|-3.7393|2.233|3.878|1.41|0.239|-17.8347|2|9|0.4403|-32.7306||1.1647|173|-2.8|1.1647||1.1647|0|3.419|-2.8|-0.689||-32.7306|-9.745|24.066||6.117|4.991|5.45|-3.192|-3.192||282|282|331.3484|169406.6667|65.8824|199.4|207.6
russ2000_0257|NVAX|200203|17.352|10.885|0.906|7.939|37.599|39.861|7.298|32.563||23.029|-70.172|5.777|11.0185|-22.1167|-38.425|4.6544|9.8842||8.6989||1.3027|0|-2.7811|2.4584|3.902|1.826|0.249|-24.1155|2|8|-0.5366|-47.2436||1.1926||-4.8|1.1958||1.1958|0|2.0262|-4.8|-0.878||-47.2436|-13.235|24.813||5.713|4.656|7.189||-5.722||228.8|228.8|253.452|104900|51.5232|100|92
russ2000_0257|NVAX|200206|21.762|15.927|0.655|10.852|37.435|50.274|7.774|42.5||19.775|-75.668|7.026|5.1459|-7.3551|-9.1544|1.8065|4.1424||5.2443|-0.2243|2.0228|0|-10.7552|2.7487|3.273|4.318|0.252|-30.3002|2|2|0.6466|-66.3917||1.2282||-4.4|1.2616||1.2827|0|2.4698|-4.4|-2.223||-66.3917|-17.205|21.332||4.464|3.456|5.766||-5.778||84|84|132.5657|137016.6667|-55.0321|64.2|68.2
russ2000_0257|NVAX|200209|11.989|7.63|0.93|12.968|37.271|49.193|6.756|42.437||13.035|-82.382|5.533|5.363|-6.6582|-5.0776|2.3053|4.513||4.1469|-0.3007|3.0687|0|-7.0056|2.65|1.514|2.584|0.252|-37.4479|1|1|0.6016|-95.0551||1.2327||-5.6|1.2827||1.2827|0|1.3535|-5.6|0.008||-95.0551|-21.545|18.622||2.328|1.566|4.342||-6.853||86.6|86.6|112.385|52166.6667|-69.2908|79.2|75.8
russ2000_0257|NVAX|200212|6.242|3.005|0.633|13.655|37.107|49.432|5.864|43.568||8.073|-87.527|5.533|5.3658|-4.5522|-3.3932|1.7968|3.687||5.4093|-0.0557|5.1287|0|-8.0179|1.7753|1.882|2.534|0.252|-40.9495|1|1|0.5851|-124.1617||1.2486|121|-3.6|1.2486||1.2486|0|0.8334|-3.6|0.168||-124.1617|-22.698|15.004||2.499|1.768|4.207||-4.345||52|52|104.8774|46775.8667|-81.5603|53.2|85
russ2000_0257|NVAX|200303|16.759|14.32|0.63|13.858|36.944|48.341|4.594|43.747||19.696|-93.328|4.733|11.0575|-6.4172|-5.3994|2.1484|6.5996||15.6838|-0.0396|2.1123|0|-16.9279|0.3|1.271|1.599|0.299|-41.1727|1|2|0.4742|-136.219||1.3495||-4.4|1.4861||1.4861|0|3.3938|-4.4|-16.625||-136.219|-22.778|10.485||1.194|0.96|3.996||-5.802||80|80|161.7453|49784.1333|-65.035|80|76
russ2000_0257|NVAX|200306|12.837|9.625|0.801|13.84|36.778|47.786|4.191|43.595||16.122|-98.357|4.733|23.8208|-8.9712|-7.8625|3.0922|13.7512||9.0663|-0.1134|2.5785|0|-12.2032|0.3395|1.872|1.694|0.303|-39.1569|1|5|-0.2417|-143.5966||1.4994||-3.4|1.5061||1.5061|0|2.7433|-3.4|-1.454||-143.5966|-22.028|8.296||2.275|1.887|3.727||-5.028||110|110|202.94|251292.8|30.9524|128.8|122.6
russ2000_0257|NVAX|200309|10.247|6.045|0.731|14.275|36.615|48.732|5.249|43.483||12.831|-101.717|4.733|30.8827|-13.8498|-10.1935|4.17|23.7407||17.2428|-0.4212|3.2361|0|-8.2644|1.2591|2.86|2.201|0.304|-33.5971|1|9|-0.6808|-132.8612||1.5067||-2.2|1.5071||1.5071|0|1.6965|-2.2|-0.069||-132.8612|-18.536|10.237||4.269|3.508|3.914||-3.361||146.8|146.8|244.7485|234331.3333|69.515|136.2|115
russ2000_0257|NVAX|200312|32.062|27.633|0.855|15.244|36.451|48.215|4.836|43.379||35.944|-104.8|2.413|20.7121|-12.8366|-10.3601|2.6348|14.7539||13.1248||1.1425|0|-21.2661|0.9495|1.96|2.342|0.349|-28.8062|1|7|-2.8618|-93.2057||1.7359|117|-1.8|1.7359||1.7359|0|6.1193|-1.8|-25.938||-93.2057|-17.274|11.786||4.048|3.375|4.09||-3.083||120|120|209.6156|256093.0333|130.7692|123|124.8
russ2000_0257|NVAX|200403|26.62|21.885|0.872|15.347|36.287|48.05|4.777|43.273||30.75|-110.058|2.413|17.6365|-13.2965|-10.6243|2.823|13.6707||5.5156||1.3262|0|-13.4612|1.0134|2.318|2.364|0.35|-25.9875|1|5|-1.2565|-72.5228||1.7361||-3|1.7368||1.7368|0|5.0666|-3|-0.064||-72.5228|-16.73|13.812||3.22|2.957|4.806||-5.258||117.2|117.2|214.808|170243.2667|46.5|100|93.8
russ2000_0257|NVAX|200406|22.577|15.623|0.747|15.117|36.124|51.279|8.111|43.168||23.338|-117.775|2.413|14.999|-10.9441|-10.5816|2.8482|13.0155||6.3711||1.7326|0|-13.9269|1.1348|3.299|4.058|0.351|-29.9343|1|5|0.3349|-81.6027||1.739||-4.4|1.7413||1.7413|0|2.3329|-4.4|-0.305||-81.6027|-19.419|14.542||3.005|1.504|7.615||-7.717||107.8|107.8|204.0399|196199.3667|-2|94.2|67
russ2000_0257|NVAX|200409|32.46|27.503|2.278|14.568|38.608|44.058|7.845|36.213||43.542|-120.431|2.413|10.3286|-7.0138|-7.669|1.4984|6.7676||4.9659||0.812|0|-24.1282|1.1076|1.78|4.114|0.398|-27.0788|1|1|1.8292|-63.9152||1.9289||-1.4|1.9777||1.9777|0|3.7327|-4.6655|-4.712||-63.9152|-18.715|10.926||0.653|0.289|11.555||-2.657||62.4|62.4|150.1982|166449.0667|-57.4932|78.6|68.4
russ2000_0257|NVAX|200412|23.937|17.876|3.464|14.147|38.189|44.712|8.576|36.136||33.281|-130.72|2.413|12.774|-5.6813|-5.2769|1.8882|10.8477||3.0159|-0.1773|1.0875|0|-3.114|1.6982|0.827|3.242|0.398|-35.9327|1|2|1.9601|-77.6752||1.9791|160|-5.4|1.9777||1.9777|0|2.1809|-5.2237|0||-77.6752|-25.921|8.924||2.046|0.684|9.051||-10.289||65.2|65.2|139.5688|149882|-45.6667|48|44.6
russ2000_0257|NVAX|200503|13.573|9.202|2.372|13.447|37.973|42.183|6.13|36.053||24.395|-139.606|2.413|9.8582|-2.792|-2.7746|1.2392|6.2464||1.806|-0.1212|1.4729|0|-7.155|2.6581|0.626|1.518|0.398|-42.9484|1|1|3.6081|-95.1315||1.9777||-4.4|1.9777||1.9777|0|1.6033|-4.4|||-95.1315|-29.549|6.666||0.962|-1.017|6.178||-8.886||28.2|28.2|87.975|235440.3333|-75.9386|32|27.4
russ2000_0257|NVAX|200506|8.304|4.442|1.4|12.759|37.758|41.604|5.631|35.973||18.694|-145.322|2.413|11.5344|-3.0283|-2.2225|1.3835|8.1211||2.3172|-0.0323|1.9072|0|-7.0605|2.9106|1.133|1.23|0.398|-42.1453|1|1|1.486|-96.1536||1.9777||-2.8|1.9777||1.9777|0|0.9901|-2.8|||-96.1536|-27.548|5.976||2.315|0.288|4.136||-5.716||26.4|26.4|76.8881|100654.5667|-75.5102|20|30.2
russ2000_0257|NVAX|200509|10.704|6.944|1.651|12.116|36.471|40.644|4.708|35.936||19.902|-148.049|2.413|16.8839|-3.8116|-3.0688|1.7386|10.3293||3.6578|-0.1002|1.7821|0|-3.434|2.4519|1.147|0.753|0.441|-43.3675|1|1|-1.4131|-98.7669||2.1735||-1.2|2.1927||2.1927|0|1.7186|-1.4363|-3.629||-98.7669|-27.618|7.19||1.867|0.799|2.731||-2.727||35|35|100.8984|3368825.2333|-43.9103|80.8|69.4
russ2000_0257|NVAX|200512|37.611|31.893|0.8|11.589|34.251|34.73|4.876|29.854||49.652|-141.894|2.413|31.2883|-18.676|-9.6942|2.4731|23.3429||10.2158|-0.192|0.6012|0|-9.4707|14.6476|3.571|1.426|0.503|-17.5128|1|5|-6.832|-38.2871||2.7367|52|2.249|2.7367||2.7367|0|7.2732|0.0327|-17.429||-38.2871|-11.174|5.343||0.199|4.863|2.093||6.155||77|77|224.963|5275735.1667|16.3142|84|116
russ2000_0257|NVAX|200603|89.45|83.941|0.78|11.103|34.218|26.327|3.543|22.784||109.105|-147.389|2.356|78.5999|-55.1713|-70.951|3.1706|61.7256||8.2015||0.2124|0|-15.357|7.5297|3.601|0.811|0.617|-10.1917|1|10|-14.1433|-17.5492||2.6134||-2.2|3.0712||3.0712|0|24.7084|-2.2|-56.82||-17.5492|-7.783|5.684||1.303|-0.245|2.758||-5.495||159.6|159.6|419.9591|7820436.2667|465.9574|108.4|101.4
russ2000_0257|NVAX|200606|84.489|78.601|0.757|10.761|34.185|26.746|4.033|22.713||103.83|-153.8|2.356|42.1531|-30.0183|-113.7154|1.949|38.2792||2.5785||0.2211|0|-24.3181|6.0631|3.825|0.78|0.618|-9.456|1|10|-10.9113|-14.0745||3.0732||-2|3.0768||3.0768|0|20.4379|-2|-0.138||-14.0745|-8.478|4.208||0.839|-0.322|3.315||-6.411||100.8|100.8|239.5984|3023302.4667|281.8182|77.4|84.6
russ2000_0257|NVAX|200609|80.1|75.145|0.9|10.237|34.152|26.242|3.616|22.626||99.139|-158.814|2.449|40.4377|-16.7841|-58.4146|1.4411|50.7428||2.3881||0.2293|0|-30.7817|7.4709|3.125|0.884|0.618|-10.435|1|10|-9.2457|-14.104||3.075||-1.6|3.0751|-0.093|3.0751|0|21.6455|-1.6|0.053||-14.104|-10.765|3.534||1.193|0.023|2.814||-5.014||75.8|75.8|170.1618|1303078.0667|154.3624|89.4|100
russ2000_0257|NVAX|200612|77.342|73.595|0.6|9.861|34.119|27.876|5.339|22.537||94.001|-164.962|2.45|54.8124|-8.7975|-33.3231|1.6651|65.7236||2.5137|-0.4026|0.2467|0|-21.7695|7.6488|2.115|1.53|0.622|-19.9677|1|9|1.7944|-25.309||3.0896|60|-2|3.0896|-0.001|3.0896|0|14.1806|-1.9899|-0.703||-25.309|-23.068|1.738||-1.597|1.73|2.086||-6.148||82|82|193.7072|1367449.6|4.5918|82|66.4
russ2000_0257|NVAX|200703|71.066|67.629|0.735|9.71|34.086|28.278|5.674|22.604||87.112|-173.35|2.45|67.4319|-4.4837|-7.2272|1.0088|91.0321||1.7567|-0.2592|0.272|0|0.2244|11.1974|0.906|1.764|0.623|-21.3168|1|2|3.1808|-26.3196||3.0611||-2.8|3.0953||3.0953|0|12.0788|-2.4|-0.084||-26.3196|-25.961|0.896||0.461|0.411|4.597||-8.388||51.8|51.8|117.1967|1111254.2|-68.3374|59.2|58.2
russ2000_0257|NVAX|200706|63.48|61.216|0.444|9.555|34.053|27.78|5.645|22.135||80.259|-181.544|2.45|150.6399|-5.0833|-7.1362|1.3054|210.0148||2.1746|-0.0611|0.2794|0|-0.3274|14.5537|0.787|2.479|0.624|-23.9446|1|2|4.2694|-29.8746||3.0656||-2.6|3.1004||3.1004|0|10.9837|-2.6|-0.005||-29.8746|-27.744|0.215||0.158|-0.697|3.835||-8.194||58|58|134.9733|803989.1667|-43.6893|59.4|65.6
russ2000_0257|NVAX|200709|55.317|52.26|0.498|9.381|34.02|27.823|5.617|22.206||71.883|-190.51|2.45|880.923|-6.0876|-9.5046|1.9352|1037.6103||2.8045|-0.0441|0.3145|0|-0.3243|4.5084|1.601|2.359|0.624|-28.9705|1|2|2.561|-36.6518||3.07||-3|3.1004||3.1004|0|9.5889|-3|0||-36.6518|-31.696|0.337||1.315|0.219|3.842||-8.966||71.8|71.8|189.3984|370915.8|-11.1386|84|72.8
russ2000_0257|NVAX|200712|49.016|46.489|0.025|5.721|33.141|28.226|6.206|22.02||63.065|-199.727|2.45|539.443|-5.2511|-7.0489|1.9997|645.2977||3.0537|-0.034|0.3607|0|-0.0016|4.2269|0.667|1.49|0.624|-34.0178|1|3|2.4362|-43.8598||3.0236|86|-3|3.0975||3.0975|0|7.5985|-1|0.089||-43.8598|-34.765|1.305||-0.629|2.419|1.602||-9.217||66.6|66.6|181.7923|439705.8333|-18.7805|62.4|56
russ2000_0257|NVAX|200803|43.036|40.893|0.043|7.874|33.141|30.426|8.325|22.101||55.795|-207.482|2.45|106.2072|-4.2847|-4.8288|1.6962|118.4563||2.4858|-0.0996|0.4081|0|0.1018|3.6399|0.647|2.186|0.624|-36.1293|1|5|2.1175|-47.6552||3.064|86|-2.6|3.0896||3.0896|0|4.9898|-2.4|0||-47.6552|-34.132|1.302||0.458|0.458|3.244||-7.755|0.117|53.2|53.2|138.6004|312522.0667|2.7027|47.4|60
russ2000_0257|NVAX|200806|38.309|35.885|0.047|7.94|33.141|33.556|9.029|24.527||47.221|-216.854|2.45|105.205|-3.9825|-4.8431|1.7409|123.4519||2.9127|-0.1345|0.4686|0|0.1719|3.1807|0.327|0.729|0.624|-40.9723||8|1.85|-55.48||3.0665||-3|3.1||3.1|0|4.0106|-2.8725|-0.137||-55.48|-35.31|1.486||0.342||3.166||-9.372||49.8|49.8|136.9769|364431.5|-14.1379|50.4|55.2
russ2000_0257|NVAX|200809|46.681|45.244|0.055|8.365|33.141|33.387|30.185|3.202||56.132|-224.696|2.45|104.319|-4.5855|-5.8223|1.7511|495.7869||3.2057|-0.1623|0.393|0|-9.6738|7.4472|0.33|1.967|0.692|-42.0588||5|1.1555|-58.1205||3.3261||-2.4|3.4585||3.4585|0|1.5098|-3.1336|-17.433||-58.1205|-34.186|0.365||0.194|0.194|1.265||-7.842|-0.264|58|58|155.018|383224.6667|-19.2201|45|42.4
russ2000_0257|NVAX|200812|35.096|33.9||8.228|33.141|31.136|27.717|3.419||45.489|-235.776|2.45|319.2805|-3.3216|-4.1258|1.5627|345.3412||2.4892|-0.6366|0.5036|0|-13.4349|4.2544|0.29|1.75|0.692|-47.3935||6|1.0028|-67.3305||4.2118|70|-2.6|||3.4585|0|1.2335|-2.2089|0.067||-67.3305|-36.049|1.064||0.07|0.07|3.415||-11.08|-0.127|37.8|37.8|116.5374|170272.9|-43.2432|31.8|16.4
russ2000_0257|NVAX|200903|26.642|25.587||8.019|33.141|30.168|26.832|3.336||37.794|-244.125|2.45|42.9769|-1.8388|-1.5243|0.9914|114.1925||1.0644||0.6015|0|-25.0907|3.4874|0.061|1.024|0.693|-51.6055||3|1.8324|-75.5741||3.4346||-2.4|3.4428||3.4428|0|0.9559|-2.2336|-0.122||-75.5741|-36.643|0.627||0.021|0.021|2.892||-8.349|-0.333|20.4|20.4|45.7274|219152|-61.6541|48.8|36.8
russ2000_0257|NVAX|200906|32.041|31.194||7.879|33.141|13.5|10.192|3.308||59.721|-252.665|2.45|332.1386|-7.4185|-6.9519|3.6283|268.6883||5.9519||0.0951|0|-13.2563|6.3091|0.041|1.46|0.892|-52.3761|1|5|3.6702|-72.6811||4.2416||-2|4.4387||4.4387|0|3.0647|-1.9297|-24.53||-72.6811|-35.811|0.314||0.029|0.029|2.562||-8.54|-0.251|65.6|65.6|208.2509|5160922.7333|31.7269|86.8|120.8
russ2000_0257|NVAX|200909|34.935|34.375||7.644|33.141|8.863|5.647|3.216||67.017|-260.195|2.45|1110.3175|-9.4694|-11.9382|4.4301|998.1211||7.9073||0.0107|0|-8.4394|12.7623|0.173|1.544|0.938|-52.1665|1|10|3.4585|-66.6891||4.6148||-1.6|4.6694||4.6694|0|6.1179|-1.6975|-10.908||-66.6891|-35.499|0.321||0.201|0.201|3.207||-7.53|0.04|79.2|79.2|336.1555|10210125.9667|36.5517|76.8|60
russ2000_0257|NVAX|200912|44.503|42.95||7.801|33.141|15.653|8.027|7.626||69.952|-274.584|2.45|733.9259|-5.5577|-8.1675|2.6194|740.3144||3.8363||0.0069|0|-19.5243|12.7976|0.258|2.098|1.007|-60.6716|1|6|4.0659|-72.0534||4.8069|94|-3.4|5.0131||5.0131|0|5.3828|-3.4211|-20.825||-72.0534|-40.346|0.325||0.074|0.074|3.267||-15.927|0.043|53.2|53.2|229.9808|2351648.1|40.7407|43.4|43.6
russ2000_0257|NVAX|201003|33.817|32.888||8.259|33.141|12.238|9.233|3.005||63.139|-285.562|2.45|594.4286|-4.7055|-5.4105|2.6431|618.1585||3.2398||0.0073|0|-22.3488|11.9691|0.231|5.474|1.008|-64.6024|1|9|4.8436|-71.1303||5.0094||-2|5.0143||5.0143|0|3.587|-2.1387|0||-71.1303|-42.34|0.414||0.11|0.11|2.535||-10.343|0.042|46.2|46.2|199.2327|1522602.5|126.4706|56.6|48.2
russ2000_0257|NVAX|201006|27.594|26.786||8.05|33.141|11.422|8.523|2.899||57.523|-294.988|2.45|458.0929|-4.5634|-5.2049|2.8234|498.3924||3.4855||0.0076|0|-13.7255|11.8709|0.356|3.433|1.023|-65.5995|1|6|1.6689|-67.2077||5.0347||-1.8|5.0923||5.0923|0|3.1846|-1.913|-3.06||-67.2077|-42.657|0.392||0.007|0.007|3.148|-8.857|-8.857|0.042|43.4|43.4|191.6602|832823.8333|-33.8415|44.6|40.2
russ2000_0257|NVAX|201009|37.81|36.863||8.203|33.141|12.321|9.528|2.793||66.993|-305.344|2.45|538.0489|-4.5396|-5.378|2.5956|548.7199||3.9567|-0.7322|0.0063|0|-17.2865|8.8097|0.599|3.35|1.111|-69.3105|1|1|1.0547|-69.8485||5.3546||-2|5.5322||5.5322|0|3.9318|-2.0245|-19.054||-69.8485|-45.349|0.366||0.175|0.175|2.844|-10.358|-10.222|0.048|43.8|43.8|208.768|603345.9|-44.697|48.6|44.6
russ2000_0257|NVAX|201012|33.337|31.676||8.206|33.141|15.794|10.266|5.528||59.05|-310.292|2.45|686.6426|-6.6805|-6.1473|3.1872|714.9267||4.428|-0.8133|0.0068|0|-8.534|8.0833|0.054|3.572|1.115|-55.9911|1|3|1.6357|-56.3812||5.5511|89|-1|5.5518||5.5518|0|3.0908|-0.9828|-0.975||-56.3812|-35.707|0.343||0.051|0.051|2.277|-6.599|-6.285|0.048|48.6|48.6|253.5332|679592.7667|-8.6466|43.2|52
russ2000_0257|NVAX|201103|28.976|23.923||7.859|33.141|16.607|11.126|5.481||53.529|-317.745|2.45|725.2615|-8.088|-7.392|3.7844|766.5324||4.9503||0.0071|0|-8.4386|8.2719|3.351|3.362|1.12|-54.2728|1|5|1.5722|-54.6524||5.5594||-1.4|5.5785||5.5785|0|2.4514|-1.3879|-1.317|1.3527|-54.6524|-32.817|1.067||0.834|0.491|2.85|-7.453|-7.453|0.044|51.8|51.8|254.3432|1766281.3333|12.1212|51.3|48.2
russ2000_0257|NVAX|201106|28.416|22.321||7.629|33.141|13.075|8.995|4.08||56.271|-322.738|2.45|188.0572|-7.2418|-5.9648|3.0236|201.4981||4.2512||0.0064|0|-12.2128|7.2198|3.852|2.961|1.151|-49.0121|1|3|1.8532|-49.3462||5.641||-0.8|5.7335||5.7335|0|2.9097|-0.9503|-6.963|0.1311|-49.3462|-28.953|4.061||3.001|1.77|3.338|-4.581|-4.993|0.036|40.4|40.4|199.536|1037873.1667|-6.9124|37.4|37
russ2000_0257|NVAX|201109|26.253|19.604||7.531|33.141|12.488|6.741|5.747||54.597|-325.951|2.45|38.2484|-7.5025|-4.802|2.454|41.9152||3.1915||0.0062|0|-5.5125|6.5572|3.865|2.395|1.154|-37.5299|1|4|1.72|-37.7754||5.7553||-0.6|5.7466||5.7466|0|3.4815|-0.7279|-0.902|-0.4486|-37.7754|-21.943|8.894||5.008|2.818|2.737|-3.212|-3.212|0.02|32|32|156.4781|907231.4333|-26.9406|31.6|27.6
russ2000_0257|NVAX|201112|26.109|18.309||6.857|33.141|12.727|7.579|5.148||53.849|-329.656|2.45|14.2512|-6.6861|-4.7171|1.9446|16.0692||2.6744||0.0059|0|-7.4329|8.3567|3.801|2.645|1.175|-34.6888|2|3|0.8004|-34.914||5.7641|112|-0.6|5.8513||5.8513|0|2.9173|-0.6869|-1.798|-2.174|-34.914|-19.363|14.688||5.845|2.605|1.974|-3.705|-3.705|0.027|25.2|25.2|127.9002|597977.4667|-50.5882|30.2|25.4
russ2000_0257|NVAX|201203|26.442|20.72||7.949|33.141|14.313|7.841|6.472||54.324|-336.992|2.45|9.7008|-6.9391|-5.7781|1.9458|10.2091||2.9575||0.0075|0|-11.4305|7.0523|3.134|2.959|1.226|-35.0722|2|2|0.7575|-35.3047||6.0279||-1.2|6.1057||6.1057|0|3.0422|-1.2168|-7.923|-2.1875|-35.3047|-19.246|18.496||4.642|0.856|2.985|-7.336|-7.336|0.03|25.2|25.2|140.0546|588955.5333|-50.7812|27.2|25.4
russ2000_0257|NVAX|201206|34.978|26.536||7.753|33.141|15.898|9.422|6.476||61.079|-342.912|2.45|7.289|-8.9239|-6.7516|2.3386|7.961||3.3054||0.0065|0|-11.0241|8.0438|5.729|3.38|1.326|-35.7745|2|3|0.8336|-36.0078||6.3463||-1|6.6076||6.6076|0|3.4244|-0.9841|-12.1|0|-36.0078|-20.173|22.598||7.103|1.985|2.469|-5.92|-5.92|0.036|31.2|31.2|136.039|704381.6333|-23.1527|44.6|40.8
russ2000_0257|NVAX|201209|36.484|28.41||9.815|33.141|19.17|10.441|8.729||61.376|-350.128|2.45|10.9108|-10.9738|-13.9609|3.2941|10.7848||4.3115||0.0155|0|-9.8506|7.8798|4.194|2.203|1.36|-42.0279|2|9|0.4541|-42.3841||6.7089||-1|6.7774||6.7774|0|3.1227|-0.9402|-6.902|0|-42.3841|-24.178|23.355||5.765|1.927|2.134|-7.217|-7.217|0.033|43.2|43.2|251.9101|617423.7333|39.3548|42|37
russ2000_0257|NVAX|201212|50.408|44.111||11.456|33.141|22.105|11.675|10.43||80.24|-358.163|2.45|10.9231|-8.2929|-12.821|2.31|10.1601||4.4834|-0.306|0.0113|0|-19.3538|6.2742|2.581|3.228|1.484|-45.4159|2|9|1.2948|-45.8523||7.2583|137|-1.2|7.3972||7.3972|0|3.9993|-1.413|-27.077|0|-45.8523|-28.508|22.076||4.566|2.614|2.472|-8.035|-8.035|-0.131|37.8|37.8|259.5475|533221.1667|50|35.8|36.4
russ2000_0257|NVAX|201303|51.722|44.279||11.617|33.141|21.136|9.253|11.883||77.568|-368.159|2.45|12.6525|-9.697|-10.1753|3.0621|13.006||3.9825|-0.2465|0.0217|0|-15.3047|6.8999|4.173|2.173|1.517|-45.9795|2|10|1.7249|-46.5768||7.4224||-1.4|7.5622||7.5622|0|5.2364|-1.4|-6.425|-0.0546|-46.5768|-31.168|21.267||3.833|2.121|2.87|-9.979|-9.996|0.026|45.6|45.6|302.2373|924953.5333|75.3846|47|38.2
russ2000_0257|NVAX|201306|45.365|40.599||13.32|33.141|23.692|11.256|12.436||69.226|-380.793|2.45|11.5464|-7.2511|-8.7804|2.9562|12.3244||3.8328|-0.1978|0.0321|0|-14.1701|7.7641|2.722|2.946|1.532|-53.2556|2|9|0.2977|-54.1948||7.6156||-1.6|7.6355||7.6355|0|3.8487|-1.6228|-3.593|-0.0581|-54.1948|-37.881|17.695||3.531|1.899|4.012|-12.628|-12.633|0.003|41|41|260.8044|1436736.7667|39.4558|53.8|63
russ2000_0257|NVAX|201309|155.02|146.41||13.969|75.164|28.5|14.26|14.24||216.574|-396.092|2.45|25.3628|-11.1532|-14.2698|2.0918|26.1448||7.0595|-0.239|0.0104|0|-23.7674|9.6582|5.105|3.339|2.09|-44.7994|2|9|0.7615|-45.5104||8.4268||-1.8|10.4255||10.4255|0|10.6252|-1.8|-118.641|-0.0479|-45.5104|-45.964|16.732||4.802|2.526|3.857|-15.3|-15.3|-0.011|63|63|464.0672|3661394.8|45.8333|61.9|74.4
russ2000_0257|NVAX|201312|145.001|133.068||14.251|74.957|31.891|18.122|13.769||203.234|-410.146|2.45|47.5867|-18.0277|-21.1582|3.9857|41.4061||4.939|-0.2925|0.0093|0|-12.0595|12.7533|6.899|5.985|2.091|-39.6341||10|-0.0254|-40.1821||10.4483|213|-1.4|10.4328||10.4328|0|7.7236|-1.4116|0.011|-0.0481|-40.1821|-51.983|20.914||8.748||4.079|-14.051|-14.054|-0.177|102.4|102.4|915.0708|5710861.6667|170.8995|108.8|128
russ2000_0257|NVAX|201403|128.873|112.828||14.27|74.539|27.539|13.715|13.824||191.06|-423.956|2.45|36.81|-14.9975|-19.3445|3.8281|34.9445||5.1021|-0.4227|0.009|0|-12.9106|10.6815|10.579|4.018|2.097|-36.3541||10|0.9989|-36.8218||10.4464||-1.4|10.4628||10.4628|0|8.998|-1.46|0||-36.8218|-55.797|24.543||7.462|4.441|4.308|-13.81|-13.81|-0.052|90.6|90.6|989.3532|5528084.3|98.6842|87.6|94.2
russ2000_0257|NVAX|201406|166.602|152.456||15.124|72.996|30.26|17.479|12.781||281.731|-441.82|2.45|36.615|-15.5535|-14.6157|3.0424|36.3081||5.1481|-0.4401|0.0055|0|-20.5889|10.1879|8.558|4.495|2.386|-31.4114||10|1.3728|-31.7251||10.8589||-1.6|11.906||11.906|0|9.2119|-1.6018|-107.9||-31.7251|-61.028|29.271||8.259|3.157|5.806|-17.864|-17.864|-0.051|92.4|92.4|881.8996|4760740.0333|125.3659|86.798|93.8
russ2000_0257|NVAX|201409|191.979|178.09||17.492|69.937|30.864|18.635|12.229||261.65|-461.547|2.45|28.6459|-12.4917|-12.5005|2.7952|28.4836||3.7912||0.0052|0|-10.8323|14.4562|7.092|2.975|2.389|-28.1406||9|2.5389|-28.3539||11.9152||-1.6|11.9229||11.9229|0|9.9373|-1.6107|0.004||-28.3539|-65.455|32.683||8.214|4.187|4.757|-19.727|-19.727|-0.047|83.4|83.4|817.6459|2611217.0667|32.381|112|106.8
russ2000_0257|NVAX|201412|188.158|168.056||19.737|67.189|46.384|34.116|12.268||229.618|-493.093|2.45|37.7892|-15.0604|-17.8249|4.5261|39.5495||5.3957|-1.2555|0.0043|0|-7.6006|12.4361|10.61|12.908|2.393|-35.3029||9|2.2243|-35.5296||11.9329|308|-2.6|11.9416||11.9416|0|5.237|-2.6106|0||-35.5296|-82.947|30.659||6.724||5.057|-31.546|-31.546|-0.007|118.6|118.6|1165.9071|2978281.7333|15.8203|156.2|183
russ2000_0257|NVAX|201503|350.094|327.735||23.967|63.862|39.135|28.776|10.359||399.706|-517.463|2.45|58.7314|-20.2|-21.3873|4.3042|60.5304||9.9873|-0.8217|0.0021|0|-13.5983|12.6063|10.87|9.742|2.684|-34.1214||10|1.0499|-34.2827||12.0611||-2|13.3963||13.3963|0|11.7669|-2.01|-193.619||-34.2827|-93.507|33.074||9.877||5.843|-24.37|-24.37|-0.036|165.4|165.4|1888.844|5599362.3|82.5607|154.6|180
russ2000_0257|NVAX|201506|332.979|314.938||26.134|64.667|37.095|27.053|10.042||387.603|-538.104|2.45|66.131|-27.8176|-30.0162|6.3066|66.3187||7.0812|-1.1039|0.0018|0|-6.5789|9.9346|4.84|7.117|2.691|-30.7475||10|0.583|-30.8542||13.4041||-1.6|13.432||13.432|0|11.8204|-1.61|-3.474||-30.8542|-96.284|38.811||13.996||7.088|-20.641|-20.641|-0.026|222.8|222.8|2650.9093|3350951.0333|141.1255|241.2|215.4
russ2000_0257|NVAX|201509|310.102|290.186||29.421|64.067|37.618|24.873|12.745||367.016|-571.224|2.45|48.5251|-14.7522|-15.1868|3.9986|51.7771||6.7966|-0.6369|0.0015|0|-10.6978|10.2787|4.334|8.201|2.703|-33.2353||10|2.01|-33.3245||13.4777||-2.4|13.491||13.491|0|11.841|-2.4144|-7.182||-33.3245|-109.677|37.122||6.525||9.06|-33.12|-33.12|-0.064|141.4|141.4|1414.1354|6682040.3667|69.5444|135|171.2
russ2000_0257|NVAX|201512|287.257|230.656||32.342|63.858|93.369|76.494|16.875||292.669|-650.03|2.45|54.7877|-12.9657|-18.1507|5.271|59.0003||6.3895|-0.4444|0.0013|0|-9.0099|13.4516|2.32|11.889|2.704|-46.7059||10|0.6828|-46.8018||13.4941|443|-5.8|13.4986||13.4986|0|3.0457|-5.8156|0||-46.8018|-156.937|36.251||5.853||8.851|-78.806|-78.806|-0.115|167.8|167.8|1944.7762|4600910.7667|41.484|103|87.2
russ2000_0257|NVAX|201603|484.595|433.867||36.558|64.728|407.074|71.051|336.023||185.433|-727.282|2.45|32.4966|-6.095|-8.1605|2.1584|37.6814||5.0982|-0.1382|1.7015|0|-5.2649|23.5454|0.406|11.237|2.712|-53.7888||2|2.1877|-64.266||13.509||-5.8|13.5386||13.5386|0|6.1121|-5.835|0||-64.266|-209.819|30.592||4.218||10.528|-77.252|-77.252|-2.43|103.2|103.2|1178.0333|6517489.1333|-37.6058|104.8|121.8
russ2000_0257|NVAX|201606|419.981|366.362||39.668|63.241|414.887|81.878|333.009||110.117|-806.633|2.45|55.6129|-7.1453|-9.2286|3.6547|59.1833||10.1781|-0.0862|2.8676|0|-3.5633|23.2687|0.363|15.991|2.714|-67.9562||3|2.5873|-99.9856||13.538||-5.8|13.544||13.544|0|4.4789|-5.8495|0||-99.9856|-268.529|19.101||2.505||14.099|-79.351|-79.351|-3.512|145.4|145.4|1701.311|5685770.8667|-34.7397|146.4|136.8
russ2000_0257|NVAX|201609|353.905|300.283||40.955|62.652|409.842|75.684|334.158||49.784|-872.887|2.45|29.7221|-1.9224|-2.4136|1.2617|32.2399||3.5956|-0.015|6.348|0|-11.179|28.1347|0.591|16.231|2.717|-77.2196||2|2.7657|-150.0783||13.5532||-4.8|13.5619||13.5619|0|3.9754|-4.8409|0||-150.0783|-301.663|15.807||3.231||13.556|-66.254|-66.254|-3.511|41.6|41.6|567.7226|29926124.1|-70.5799|30.4|24.2
russ2000_0257|NVAX|201612|287.83|235.479||40.184|60.898|399.847|66.406|333.441||-5.546|-929.996|2.45|25.3631|-1.5096|-1.4926|1.0718|24.2974||7.192|-0.0073|-57.0391|0|-18.4803|23.7071||5.685|2.717|-73.8105||1|4.6434|-221.332||13.5601|355|-4.2|13.5623||13.5623|0|3.5461|-4.2326|0||-221.332|-279.966|15.353||5.399||8.344|-57.109|-57.109|-3.508|25.2|25.2|400.9143|7231341.4667|-84.9102|26.2|30.2
russ2000_0257|NVAX|201703|258.449|211.178||39.439|61.102|390.603|56.498|334.105||-29.099|-974.444|2.45|28.1165|-1.8951|-1.5586|1.2926|22.7534|||-0.0165|-10.8834|0|-21.5192|21.0036||3.79|2.831|-65.1934||1|5.2465|-396.8084||13.7089||-3.2|14.1307||14.1307|0|3.7378|-3.2346|-14.585||-396.8084|-246.568|16.815||5.68||8.852|-43.854|-43.854|-3.513|25.6|25.6|431.6729|5318603.6667|-75.1938|16.322|18.426
russ2000_0257|NVAX|201706|236.683|187.308||38.531|62.466|414.768|66.791|347.977||-59.062|-1018.909|2.45|25.2674|-2.1879|-1.7187|1.3021|18.2655|||-0.0831|-5.3681|0|-6.9107|19.6096||8.021|2.904|-64.2207||1|5.9631|-1598.9516||14.1722||-3.2|14.4959||14.4959|0|2.8044|-3.2369|-8.15||-1598.9516|-211.682|21.042||6.732||8.94|-44.465|-44.465|-3.516|23|23|424.8708|5142502.5|-84.1816|20.8|21
russ2000_0257|NVAX|201709|225.995|172.566||37.299|61.884|408.228|68.277|339.951||-74.151|-1063.517|2.45|22.3836|-2.6229|-2.4369|1.492|15.1586||||-4.2805|0|-13.1093|16.1075||5.242|3.106|-64.8386||1|3.5623|||14.8217||-3.0096|15.509||15.509|0|2.5274|-3.0454|-23.294|||-190.035|26.163||8.352||8.118|-44.607|-44.607|-3.52|22.8|22.8|470.9964|4407748.1|-44.6602|21.8|27.2
russ2000_0257|NVAX|201712|203.311|157.303||35.987|61.436|404.225|73.675|330.55||-101.732|-1114.359|2.45|18.9615|-3.0542|-2.8782|1.8555|12.0427||||-3.1235|0|-15.9111|11.4169||5.613|3.237|-69.8384||5|6.2467|||15.817|347|-3.2|16.1614||16.1613|0|2.1351|-3.2264|-17.396|||-183.768|31.176||10.412||8.54|-50.842|-50.842|-3.523|24.8|24.8|496.0909|7030474.9|-3.876|40.4|43.4
russ2000_0257|NVAX|201803|181.034|143.76||32.422|60.861|375.436|44.904|330.532||-99.369|-1160.711|2.45|27.7499|-4.8454|-5.8193|3.2692|19.2401||||-3.2014|0|-12.6062|16.3104||5.77|3.472|-76.1126||9|4.587|||16.8486||-2.8|17.3374||17.3374|0|3.2015|-2.8315|-42.599|||-186.266|35.149||9.653||8.652|-46.352|-46.352|-3.403|42|42|865.1311|10266834.6333|64.0625|31.2|32.6
russ2000_0257|NVAX|201806|194.335|167.111||30.829|58.88|373.514|43.019|330.495||-87.707|-1205.203|2.45|22.4431|-3.5579|-4.6593|2.3191|14.1216||||-3.6311|0|-26.8903|13.7492||6.686|3.821|-79.8311||9|5.0041|||18.796|347|-2.37|19.0842||19.0842|0|3.8846|-2.4129|-53.887|||-186.293|39.19||10.773||8.224|-44.492|-44.492|-3.403|26.8|26.8|788.8541|4782310.6667|16.5217|25.4|31.2
russ2000_0257|NVAX|201809|160.541|127.108||29.343|58.826|377.157|46.715|330.442||-126.679|-1249.773|2.45|22.2158|-4.8925|-4.4431|3.6381|15.8985||||-2.5168|0|-15.8767|15.5823||6.79|3.832|-84.5883||8|4.5185|||19.116|362|-2.33|19.1365||19.1365|0|2.7209|-2.3693|0|||-186.256|38.573||7.735||8.309|-44.57|-44.57|-3.403|37.6|37.6|870.637|6119392.0333|63.4783|35.2|41.4
russ2000_0257|NVAX|201812|119.276|92.134||28.426|58.508|375.913|45.539|330.374||-167.935|-1299.107|2.45|23.8285|-5.0579|-4.9829|4.493|17.3823||||-1.9007|0|-14.1954|15.1592|0|9.301|0.192|-91.5544||9|2.7675|||19.166|379|-2.6|19.2224||19.2224|0|2.0232|-2.6305|-3.574|||-184.748|34.288||6.127||9.224|-49.334|-49.334|-3.403|36.8|36.8|919.137|8927600.5333|48.3871|46.8|14.102
russ2000_0257|NVAX|201903|123.394|100.195||26.972|57.359|371.902|31.496|340.406||-150.583|-1342.325|2.45|14.1646|-2.6318|-2.6084|2.1596|5.9388||||-2.122|0|-43.7147|19.5954||6.15|4.699|-94.4056||1|1.0451|||20.442||-2.11|23.4727||23.4727|0|3.1812|-2.1305|-55.239|||-181.614|28.617||3.982||8.732|-43.218|-43.218|-3.403|11.018|11.018|485.6752|1231331.0667|-73.7667|10.626|5.68
russ2000_0257|NVAX|201906|110.218|71.995||12.987|57.238|374.882|41.488|333.394||-185.493|-1381.928|2.451|12.2829|-2.1811|-2.0509|2.0352|3.8127||||-1.7246|0|-43.0187|19.4345||4.303|0.235|-100.6938||1|1.7303||44.2411|23.473||-1.69|23.4726||23.4726|0|1.7353|-1.7102|-0.003|||-176.725|21.201||3.357||9.606|-39.603|-39.603|-3.403|5.86|5.86|351.4993|721508.8667|-78.1343|4.31|5.97
russ2000_0257|NVAX|201909|89.022|71.167||12.244|55.774|354.648|21.575|333.073||-189.838|-1399.971|2.583|18.0513|-2.5116|-2.3683|2.2889|5.4618||||-1.687|0|-55.5193|19.2447||4.21|0.256|-96.6294||1|1.1211||44.3765|24.327|168|-0.74|25.5286||25.5286|0|3.2986|-1.1247|-11.978|||-150.198|15.973||2.507||7.899|-18.043|-18.043|-3.403|5.02|5.02|382.7062|824537.1333|-86.6489|4.17|4.85
russ2000_0257|NVAX|201912|97.247|78.823||11.445|56.735|358.974|25.795|333.179||-186.017|-1431.801|2.583|22.2665|-2.7925|-2.2187|2.1424|5.4859||||-1.7236|0|-75.9135|16.767|7.5|2.91|0.324|-92.1961||1|2.702||40.8334|28.117|168|-1.13|32.3524||32.3524|0|3.3465|-1.1398|-30.172|||-132.694|18.662||8.816||8.181|-31.83|-31.83|-3.403|3.98|3.98|355.6634|1221603.5|-89.1848|7.62|16
russ2000_0257|NVAX|202003|255.232|237.355||10.795|55.04|352.039|18.982|333.057||-23.971|-1457.665|2.638|48.9893|-7.0657|-6.602|2.4841|16.8455||||-13.3898|0|-31.2336|6.5664|0|2.518|0.539|-66.6418||8|-1.4653||41.8843|44.421|165|-0.58|53.8549||53.8549|0|12.5042|-0.5898|-185.918|||-115.34|18.057||3.377||9.379|-25.864|-25.864|-3.403|13.58|13.58|914.2388|10234745.1333|23.2529|18.13|46.04
russ2000_0257|NVAX|202006|636.381|502.297||115.375|124.099|747.701|213.331|534.37||184.526|-1499.325|2.638|231.0353|-52.7674|-37.8223|5.2787|116.0595||46.305||1.7413|0|-8.551|15.5171|0|9.242|0.612|-38.7844||10|0.2269||85.5194|58.618|359|-0.3|61.2112||61.2112|0|2.3545|-0.3051|-207.845|||-93.258|50.238||35.538||17.719|-17.521|-17.521|-3.403|83.35|83.35|4171.8041|8194491.5333|1322.3549|143.1|110.34
russ2000_0257|NVAX|202009|671.217|504.031||131.834|132.264|837.58|239.218|598.362||106.44|-1696.635|41.207|128.0703|-24.3495|207.707|7.0293|83.5244||38.359||3.0222|0|-7.0048|12.4252|16.181|15.097|0.633|-91.0861||10|0.2743||85.4639|61.554|522|-3.21|62.9275||62.9275||2.1746|-3.2123|-53.307|||-272.525|204.755||157.024||56.879|-197.31|-197.31|-4.46|108.35|108.35|6433.9969|5832242.5333|2058.3665|80.71|139.5
russ2000_0257|NVAX|202012|1248.203|711.047||179.954|141.104|955.27|579.672|375.598||627.209|-1874.199|41.806|34.9789|-17.9865|151.1189|4.754|27.1458||69.886|-0.9801|0.5134||-11.0715|10.3276|262.012|54.332|0.714|-90.3444||10|1.215|-295.3027||65.786|691|-2.7|70.9537||70.9537||1.6786|-2.7022|-428.553||-295.3027|-418.259|475.598||279.659||61.313|-177.564|-177.564|-3.879|111.51|111.51|7162.1022|4909484.5|2701.7588|220.94|231.23
russ2000_0257|NVAX|202103|2246.784|1997.732||192.044|136.149|1569.239|1208.555|360.684||1039.127|-2096.918|44.457|26.0981|-19.1066|-176.305|4.5058|20.989||27.9322|-1.7685|0.3103||-9.3455|5.7973|102.193|113.605|0.745|-86.8382||10|1.8963|-159.0814||73.035||-3.05|74.0616||74.0616||1.7376|-3.0536|-564.859||-159.0814|-615.114|919.45||447.229||63.19|-219.702|-222.719|-4.839|181.31|181.31|17130.3191|3525072.1|1235.1252|236.93|147.62
russ2000_0257|NVAX|202106|2354.992|2074.88||213.186|139.575|2004.025|1651.516|352.509||745.562|-2449.235|47.205|13.8413|-14.7504|23.9948|5.0959|13.6877||14.8984|-0.1824|0.4329||-6.6423|8.1874|71.363|73.995|0.747|-110.1208||9|2.6661|-175.7229|96.4971|74.118||-4.75|74.2483||74.2483||1.2996|-4.7536|||-175.7229|-949.91|1181.929||298.017||73.161|-348.769|-352.317|-5.968|212.31|212.31|13805.9419|4122324.6|154.7211|179.33|238.54
russ2000_0257|NVAX|202109|2174.181|1936.998||214.751|137.016|2104.605|1753.415|351.19||461.336|-2771.666|79.132|11.4258|-13.042|25.9815|5.4641|11.8925||23.0068|-0.0421|0.7004||-6.3563|8.0541|109.961|59.564|0.76|-117.0643||9|3.5398|-180.3941|81.5532|74.745||-4.31|75.4158||75.4158||1.1674|-4.3132|||-180.3941|-1075.031|1203.749||178.844||77.793|-316.39|-322.431|-5.182|207.31|207.31|15400.8324|4082219.6333|91.3336|148.83|208.63
russ2000_0257|NVAX|202112|||||||||||||10.6605||22.4156||11.416||25.5405|-0.0573||||11.8047||||||8|-3.636||70.9598||||||||||||||||||||||143.07|143.07|10168.8703|6290172.8667|28.3024|93.7|90.44