russ2000_0550|NSP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0550|NSP|1|Insperity Inc Total Current Assets (Quarterly) (USD)|Insperity Inc Cash and Short Term Investments (Quarterly) (USD)|Insperity Inc Inventories (Quarterly) (USD)|Insperity Inc Net PP&E (Quarterly) (USD)|Insperity Inc Goodwill and Intangibles (Quarterly) (USD)|Insperity Inc Total Liabilities (Quarterly) (USD)|Insperity Inc Total Current Liabilities (Quarterly) (USD)|Insperity Inc Total Long Term Liabilities (Quarterly) (USD)|Insperity Inc Total Deposits (Quarterly) (USD)|Insperity Inc Book Value (Quarterly) (USD)|Insperity Inc Retained Earnings (Quarterly) (USD)|Insperity Inc Treasury Stock (Quarterly) (USD)|Insperity Inc EV to Revenues|Insperity Inc EV to Earnings|Insperity Inc EV to Free Cash Flow|Insperity Inc EV to Assets (Quarterly)|Insperity Inc PS Ratio|Insperity Inc PE Ratio|Insperity Inc Price to Book Value|Insperity Inc PEG Ratio|Insperity Inc Debt to Equity Ratio|Insperity Inc Dividend Yield|Insperity Inc Shareholder Yield (TTM)|Insperity Inc Percent of Shares Outstanding Short|Insperity Inc Total Receivables (Quarterly) (USD)|Insperity Inc Total Payables (Quarterly) (USD)|Insperity Inc Total Capital Stock (Quarterly) (USD)|Insperity Inc Return on Invested Capital|Insperity Inc Quality Ratio Score|Insperity Inc Momentum Score|Insperity Inc Beta (1Y)|Insperity Inc Sustainable Growth Rate (TTM)|Insperity Inc Institutional Investor Ownership Percentage|Insperity Inc Average Diluted Shares Outstanding (Quarterly)|Insperity Inc Total Employees (Annual)|Insperity Inc EPS Diluted (Quarterly) (USD)|Insperity Inc Shares Outstanding|Insperity Inc Repurchase of Capital Stock (Quarterly) (USD)|Insperity Inc Ordinary Shares Number (Quarterly)|Insperity Inc Payout Ratio|Insperity Inc Quick Ratio (Quarterly)|Insperity Inc Normalized Diluted EPS (Quarterly) (USD)|Insperity Inc Stock Buybacks (Quarterly) (USD)|Insperity Inc Effective Tax Rate (TTM)|Insperity Inc Return on Equity|Insperity Inc Net Income (TTM) (USD)|Insperity Inc Revenue (TTM) (USD)|Insperity Inc Dividend Per Share (Quarterly) (USD)|Insperity Inc Revenue (Quarterly) (USD)|Insperity Inc Gross Profit (Quarterly) (USD)|Insperity Inc SG&A Expense (Quarterly) (USD)|Insperity Inc Pre-Tax Income (Quarterly) (USD)|Insperity Inc Net Income (Quarterly) (USD)|Insperity Inc Net Interest Income (Quarterly) (USD)|Insperity Inc Price (USD)|Insperity Inc Total Return Price (USD)|Insperity Inc Enterprise Value (USD)|Insperity Inc 30-Day Average Daily Volume|Insperity Inc 1 Year Price Returns (Daily)||
russ2000_0550|NSP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0550|NSP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0550|NSP|5|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|94.1894736842|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|91.311827957|13.9913978495|91.3|14.014893617|91.3|13.9913978495|7.01219512195|14.014893617|7.01884570082|91.306122449|7.01968503937|91.3157894737|19.6247139588|94.1894736842|94.1894736842|91.2978723404|91.3146067416|91.3|31.0555555556|30.4384236453|91.3146067416|0|91.3168316832|365.25|91.3168316832|51.7333333333|91.311827957|94.1894736842|91.3125|91.306122449|91.3168316832|91.311827957|91.3146067416|91.3146067416|91.3125|91.306122449|91.3114754098|91.3168316832|91.311827957|91.311827957|91.3152173913|91.3168316832|91.3111111111|13.9851380042|13.9851380042|14.014893617|13.9871794872|14.009009009||
russ2000_0550|NSP|6|95|95|0|95|95|95|95|95|0|95|95|93|465|70|470|70|465|902|470|849|98|762|57|437|95|95|94|89|90|198|203|89|0|101|24|101|165|93|95|96|98|101|93|89|89|96|98|61|101|93|93|92|101|45|471|471|470|468|444||
russ2000_0550|NSP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0550|NSP|199503||||||||||||||||||||||||||||||||||36.6667||-0.03||||||-0.03|||||||158.2||||-1.1||||||||
russ2000_0550|NSP|199506||||||||||||||||||||||||||||||||||36.6667|||||||||||||||167.1||||||||||||
russ2000_0550|NSP|199509||||||||||||||||||||||||||||||||||42.5||0.04||||||0.04|||||||180.3||||1.7||||||||
russ2000_0550|NSP|199512|28.2|6.5||9.1|0.6|28.8|23.5|5.3||10.7|4.9||||||||||0.4393||||14.8|1.5||||||||56|360|0.01|||55.1898||0.9064|0.01|||||716.2||210.6||||0.5||||||||
russ2000_0550|NSP|199603||||||||||||||||||||||||||||||||||45||-0.02||||||-0.02|||||752.3||194.3||||-0.9||||||||
russ2000_0550|NSP|199606||||||||||||||||||||||||||||||||||40||0.015||||0||0.015||||1.9|794.9||209.7||||0.6||||||||
russ2000_0550|NSP|199609||||||||||||||||||||||||||||||||||40||0.025||||0||0.025||||1.2|845.8||231.2||||1||||||||
russ2000_0550|NSP|199612|33|13.4||11.6|0.7|35.1|28.4|6.7||13.3|7.5||||||||||0.3459||||16.9|0.6|0.1|||||||57.68|360|0.045|||55.452|0|1.0669|0.045||||2.7|899.5||264.3||||2||||||||
russ2000_0550|NSP|199703|72.5|51.5||12.4|0.8|32.2|29.5|2.7||56.2|7.5|2|||||||||0|||0.0076|20.2|1.7|0.1|||||||49.912|||55.1898|-2|55.452||2.4305||-45.4||||967.4||262.2|8.8|8.6||||||||||
russ2000_0550|NSP|199706|72.3|29||13.3|0.9|32.1|29.4|2.7||57.2|8.4|2|||||||||0|||0.1263|20.1|1.2|0.1|||||||56.42||0.02||-0.5|55.452||1.6701|0.02|0.5||||1032.5||274.8|11.7|10.4|1.5|0.9||||||||
russ2000_0550|NSP|199709|78.2|52.9||14.4|0.9|35.9|33.2|2.7||60.1|11.3|2|||||||||0|||0.7443|24.5|0.7|0.1|||||||56.7||0.055|55.452|0|55.452||2.3313|0.055|-0.1||||1103.9||302.6|14|9.6|4.7|2.9||||||||
russ2000_0550|NSP|199712|89.4|66.6||16.7|0.8|45.7|42.8|2.9||63.8|14.9|2|||||||||0|||0.8764|21.1|1.4|0.1||2|||||60.3642|480|0.0625|55.488|0|55.488||2.0491|0.0625|-0.1||||1213.6||374|16.7|11.2|5.7|3.5||||||||
russ2000_0550|NSP|199803|100.1|69.1||18.4|1.1|46.6|43.5|3.1||75.6|14.2|2|||||||||0|||2.1602|29.3|1.2|0.1|10.5465|1|||10.5465||49.912||-0.015|57.872|-6.1|57.872|0|2.2621|-0.015|-12.6|38.3178|10.5465|6.6|1313.8||362.4|11.2|12.5|-1.2|-0.7||||||||
russ2000_0550|NSP|199806|101.7|69.4||19.4|1.6|47.4|44.1|3.3||78|16.3|2|||||||||0|||2.2259|31.3|1.2|0.1|11.8016|2|||11.8016||59.296||0.04|58.004|0|58.004|0|2.2834|0.04|-0.2|38.5827|11.8016|7.9|1432.6||393.6|16.3|12.9|3.5|2.2||||||||
russ2000_0550|NSP|199809|104.5|68.5||26.8|2|53.7|50.1|3.6||82.2|20.1|2|||||||||0|||4.8858|34|1.3|0.1|12.2324|2|||12.2324||58.4615||0.065|58.052|0|58.052|0|2.0459|0.0554|-0.1|38.2979|12.2324|8.8|1561.5||431.5|20.3|13.8|6.1|3.8||||||||
russ2000_0550|NSP|199812|103.1|23.5||31|3|55.9|50.7|5.2||86.9|24||||||||||0|||4.9494|26.1|2.6||11.9017|2|||11.9017||61.5054|665|0.065|58.068|0|58.068|0|0.9783|0.0568|-0.1|37.6712|11.9017|9.2|1683||495.5|21.2|14.6|6.2|3.9||||||||
russ2000_0550|NSP|199903|94|52.1||32.4|3.6|62.6|57.1|5.5||72.9|22|13.9|||||||||0|||1.8659|37.9|0.9|0.1|9.8584|2|||9.8584||57.252||-0.035|54.584|-11.9|54.584|0|1.5762|-0.0361|11.7|38.4|9.8584|7.8|1796.5||475.9|13.6|16.2|-3.3|-2.1||||||||
russ2000_0550|NSP|199906|96.1|49.2||33.8|5.2|66.5|60.4|6.1||73.9|23.5|14.3|||||||||0|||1.9858|40.9|2.4|0.1|9.0124|2|||9.0124||50||0.03||-0.4|54.584|0|1.4917|0.0225|0.4|37.7193|9.0124|7.1|1908.583||505.683|19.983|16.5|2.4|1.5||||||||
russ2000_0550|NSP|199909|98.3|53.2||37.5|6.6|73.3|66.5|6.8||74.6|27.9|18.1|||||||||0|||1.3419|38.9|0.9|0.1|9.8592|2|||9.8592||54.34||0.08||-3.8|54.584|0|1.385|0.08|3.6|37.3984|9.8592|7.7|2039.883||562.8|26.4|18|7|4.4||||||||
russ2000_0550|NSP|199912|98.7|56.2||44.4||67.2|62.9|4.3||80.5|33.4|18.1|||||||||0|||1.3266|34.2|2.8|0.1|12.0885|2|||12.0885||55.1685|800|0.1|53.832|0|53.832|0|1.4372|0.105|-0.4|34.2657|12.0885|9.4|2260.783||716.4|30.1|19.5|8.2|5.6||||||||
russ2000_0550|NSP|200003|119.584|66.321||45.136||90.6|85.73|4.87||78.905|30.928|18.068|||||||||0|||6.2379|43.793|2.264|0.15|11.8551|2|||11.8551||54.9111||-0.045|54.04||54.04|0|1.2844|-0.0451|-0.896|34.1382|11.8551|9.029|2540.428||755.545|20.705|22.772|-3.891|-2.471||||||||
russ2000_0550|NSP|200006|123.124|67.953||46.761||96.334|90.557|5.777||83.163|33.728|18.067|||||||||0|||5.935|46.114|1.356|0.15|13.2061|2|||13.2061||56||0.05|54.3546||54.3546|0|1.2596|0.05|-1.294|34.2855|13.2061|10.329|2899.195||864.45|31.342|24.978|4.409|2.8||||||||
russ2000_0550|NSP|200009|143.44|79.876||49.113||108.819|102.447|6.372||93.247|40.991|18.067|||||||||0|||5.8628|55.531|3.212|0.304|16.2567|2|||16.2567||59.32||0.125|54.892||54.892|0|1.3217|0.125|-2.656|34.5722|16.2567|13.344|3298.434||962.039|40.067|26.507|11.677|7.415||||||||
russ2000_0550|NSP|200012|181.38|108.686||52.367||137.307|130.201|7.106||105.51|50.299|20.643|||||||||0|||6.4235|65.215|1.496|0.304|19.1469|2|||19.1469||61.0146|1100|0.155|54.84||54.84|0|1.3356|0.1556|1.607|36.4996|19.1469|16.9|598.291||-1983.743|46.42|30.041|14.419|9.156||||||||
russ2000_0550|NSP|200103|152.793|88.574||54.549||120.624|113.619|7.005||95.862|45.962|36.728|||||||||0|||6.6136|59.311|3.344|0.304|16.4599|2|||16.4599||54.2125||-0.08|54.6982|-21.566|54.6982|0|1.3016|-0.08|5.444|35.7494|16.4599|15.034|886.165||1043.419|27.829|32.6|-7.106|-4.337||||||||
russ2000_0550|NSP|200106|159.603|90.665||58.044||126.009|118.923|7.086||100.041|49.736|36.711|||||||||0.005|||5.3054|64.441|2.727|0.305|16.7335|2|||16.751||58.0615||0.065|54.7459|0|54.7459|0|1.3043|0.0604|-0.353|36.4081|16.751|16.008|1066.491||1044.776|41.539|32.652|6.183|3.774||||||||
russ2000_0550|NSP|200109|184.197|108.005||61.58||143.556|138.05|5.506||111.318|58.395|36.703|||||||||0.0359|||9.0699|71.885|4.709|0.307|16.8979|2|||17.0482||57.7267||0.15|55.1929|0|55.1929|0|1.3031|0.1491|-2.241|37.9424|17.0482|17.252|1190.396||1085.944|49.321|31.732|14.304|8.659||||||||
russ2000_0550|NSP|200112|182.121|100.961||71.894||151.068|145.512|5.556||122.935|60.656|33.467|||||||||0.1142|||9.6354|76.654|4.332|0.308|9.3441|2|||9.6674||56.6698|1250|0.04|55.874|0|55.874|0|1.2206|0.0803|-7.751|46.5776|9.6674|10.357|720.219||-2453.92|46.326|32.611|6.006|2.261||||||||
russ2000_0550|NSP|200203|184.443|90.618||79.694||174.373|169.228|5.145||116.545|54.952|41.473|||||||||0.1416|||16.7041|78.448|2.706|0.308|7.7269|2|||8.222||55.892||-0.1|55.9986|-14.22|55.9986|0|0.999|-0.0945|0.49|47.1112|8.222|8.99|-127.242||195.958|30.453|35.088|-8.96|-5.704||||||||
russ2000_0550|NSP|200206|162.683|59.504||84.779||163.929|159.1|4.829||110.867|51.788|44.243|||||||||0.1894|||28.1343|76.371|2.696|0.309|1.6609|2|||1.8266||57.5273||-0.055|55.6446|-2.868|55.6446|0|0.854|-0.0582|2.512|61.8589|1.8266|2.052|-11.088||1160.93|36.556|37.241|-5.228|-3.164||||||||
russ2000_0550|NSP|200209|162.315|50.253||91.957||172.065|167.474|4.591||114.932|55.567|43.648|||-2.761||||2.2985||0.261|||26.1126|88.139|2.743|0.309|-1.9226|2|||-2.2078||55.656||0.07|55.7628|0|55.7628|0|0.8263|0.0753|-0.185|-53.9456|-2.2078|-2.546|-878.963||218.069|46.746|34.909|6.712|4.061||4.71|3.0477|243.9233|111716.6667||4.775|
russ2000_0550|NSP|200212|192.164|86.513||92.377||198.815|150.926|47.889||116.349|56.575|43.003|0.1365|-64.8456|-2.8793|0.7817|0.1573||2.3895||0.3796|||26.5676|82.475|3.069|0.309|-2.6854|2|||-3.2658||50.2953|1325|0.015|55.786|-13.5|55.786|0|1.1197|0.0596|13.301|-44.7392|-3.2658|-3.799|1804.38||229.423|52.214|37.854|5.214|1.008||4.9875|3.2272|254.3788|30520||5.475|5.6375
russ2000_0550|NSP|200303|184.044|74.432||87.003||197.36|150.391|46.969||103.931|52.214|50.73|0.149|-111.1546|-7.8429|0.9061|0.172||2.6253||0.4207|||24.4342|88.907|1.792|0.309|-1.7103|2|||-2.1826||54.5125||-0.08|53.1422|-8.233|53.1422|0|1.0861|-0.0751|8.07|-1617.3913|-2.1826|-2.456|1833.942||225.52|35.981|37.144|-6.813|-4.361||5.6575|3.6607|263.1123|23383.3333||6.4375|7.0375
russ2000_0550|NSP|200306|185.183|74.754||83.466||182.479|137.333|45.146||106.025|53.927|50.091|0.2035|160.8276|-14.9581|1.3496|0.2227|225.7857|3.8272||0.4082|||19.1381|84.976|1.75|0.309|1.6486|2|||2.1925||57.1||0.03|53.254|0|53.254|0|1.1631|0.0297|-0.459|60.9899|2.1925|2.421|892.238||219.226|46.822|38.766|2.908|1.713||7.495|4.8497|367.0574|27433.3333||8.2575|8.1525
russ2000_0550|NSP|200309|189.575|72.274||80.825||188.534|140.981|47.553||113.681|61.403|49.792|0.4868|74.2071|22.1555|1.433|0.5236|247.1429|4.0685||0.3768|||12.1961|86.304|2.32|0.309|3.8449|2|8|0.0832|5.2584||53.4||0.14|53.3001|0|53.3001|0|1.1248|0.1548|-0.116|50.8775|5.2584|5.836|892.018||217.849|56.578|37.472|13.847|7.476||8.6775|5.6149|433.0726|13270|76.781|8.3|8.6825
russ2000_0550|NSP|200312|228.49|128.717||78.769||225.437|172.458|52.979||122.634|69.439|48.795|0.5847|36.2817|25.5639|1.3409|0.5991|92.1429|4.6546||0.3454|||17.8927|61.744|4.319|0.309|8.2569|3|8|0.6274|11.4322||53.4667|1325|0.15|53.438|0|53.438|0|1.1044|0.1647|-0.665|38.7617|11.4322|12.864|890.859||228.264|57.724|38.69|14.528|8.036||9.9275|6.4237|499.6977|18153.3333|96.9543|9.6575|9.8925
russ2000_0550|NSP|200403|239.463|121.007||75.548||237.989|178.585|59.404||129.388|78.677|51.135|0.4488|16.3902|8.8065|1.1806|0.5828|38.3958|4.1146||0.3238|||24.4682|93.564|1.157|0.309|16.7539|2|6|1.1249|22.985||55.9879||0.165|53.282|-3.149|53.282|0|1.2015|0.0757|2.533|39.1111|22.985|26.463|917.386||252.047|50.034|38.317|15.269|9.238||9.505|6.1503|418.2388|105370|67.1209|9.515|9.3
russ2000_0550|NSP|200406|219.58|103.209||72.19||221.882|161.8|60.082||127.364|81.488|55.789|0.459|15.9058|9.0449|1.2552|0.5619|19.3247|3.8553|0.014|0.3253|||19.8471|90.239|1.332|0.309|16.994|3|6|0.972|23.0023||56.22||0.05|52.5897|-5.129|52.5897|0|1.1956|0.0498|4.734|39.5001|23.0023|27.561|931.052||232.892|48.545|39.476|4.647|2.811||9.375|6.0662|419.7181|38563.3333|25.2505|9.825|9.9875
russ2000_0550|NSP|200409|224.942|116.666||69.238||235.133|174.489|60.644||122.335|85.1|64.451|0.5006|19.0815|12.8383|1.2649|0.5934|19.9752|4.1652|0.0149|0.3349|||11.2474|74.862|1.586|0.309|14.3634|2|6|0.749|19.2533||51.6||0.07|52.5897|-8.875|52.5897|0|1.0977|0.0705|8.736|38.2348|19.2533|23.697|949.068||235.865|47.672|38.205|5.143|3.612||10.0875|6.5272|468.7266|37776.6667|16.6522|11.0625|13.0375
russ2000_0550|NSP|200412|215.059|109.69||69.057||228.859|167.559|61.3||126.529|88.649|63.925|0.6597|34.4208|10.5925|1.8606|0.8013|32.1839|5.8248|0.1008|0.2888|||9.9404|67.699|3.13|0.309|11.552|3|9|1.9658|15.2885||51.4341|1350|0.07|50.954|0|50.954|0|1.0587|0.07|-0.304|37.5|15.2885|19.21|969.527||248.723|51.443|42.051|5.677|3.549||14|9.0588|636.8836|96696.6667|44.3299|13.75|14.84
russ2000_0550|NSP|200503|282.553|152.093||66.651||295.735|232.842|62.893||126.089|91.432|64.144|0.6786|38.9109|251.2331|1.3433|0.7045|35.7535|5.1148|0.7462|0.2865|||11.9456|79.195|2.177|0.309|8.7862|2|9|2.4321|10.0957||51||0.09|51.0629|-4.877|51.0629|12.409|0.9933|0.0902|4.239|36.4271|11.5259|14.562|1016.456|0.035|298.976|54.028|43.391|7.439|4.59||12.6925|8.2319|574.0256|81200|35.0625|14.125|14.6875
russ2000_0550|NSP|200506|287.25|168.162||65.339||276.754|211.134|65.62||137.765|96.902|60.019|0.612|31.9328|11.6855|1.4664|0.7687|53.0893|6.02||0.2593|||12.7191|80.745|1.685|0.309|11.4547|3|9|2.4739|12.0406||52.0286||0.14|51.0629|-4.399|51.0629|19.0229|1.1789|0.1399|-3.377|36.293|14.8692|19.035|1063.448|0.035|279.884|56.335|41.831|11.62|7.284||14.865|9.6637|643.087|35086.6667|58.6023|16.1|15
russ2000_0550|NSP|200509|300.956|155.672||64.68||268.705|203.091|65.614||159.395|102.213|52.054|0.6432|30.7208|8.191|1.6222|0.757|42.2365|5.927||0.2215|||10.084|95.532|3.453|0.309|13.1924|2|9|3.0958|12.7307||55.2538||0.13|53.73|-2.924|51.0629|24.2989|1.2369|0.1309|-10.581|37.7382|16.8171|22.606|1112.785|0.035|285.202|58.171|43.873|11.572|7.183||15.6275|10.1824|684.0954|55680|56.3141|14.0375|14.0625
russ2000_0550|NSP|200512|338.561|195.38||83.62||313.01|245.326|67.684||182.429|111.245|45.614|0.4954|17.5173|14.1372|1.0601|0.6104|30.1279|4.367|0.4173|0.1913|||11.4852|98.411|4.979|0.309|16.4599|3|6|3.0383|15.4301||55.356|1500|0.2|54.584|0|54.584|24.6373|1.1976|0.2013|-8.574|37.2044|20.4744|29.983|1169.612|0.035|305.55|67.222|47.727|17.116|10.926||12.955|8.4616|575.7072|65206.6667|-6.0381|13.495|13.1675
russ2000_0550|NSP|200603|363.589|214.546||83.003|4.985|324.987|254.452|70.535||204.675|119.309|42.823|0.4777|15.5386|6.7075|1.0542|0.5997|23.4509|3.935|0.4061|0.1684|1.1439|-2.9189|7.3141|103.332|4.315|0.309|18.2061|2|3|3.5397|17.2005||56.9784||0.185|55.9639|-1.072|55.9639|22.4217|1.2493|0.1837|-7.831|36.9136|22.1718|35.934|1231.272|0.045|360.636|67.993|49.704|16.652|10.541||13.1325|8.6069|557.3692|46263.3333|0.3438|14.1475|13.09
russ2000_0550|NSP|200606|334.775|189.172||84.27|4.991|269.864|227.78|42.084||210.98|127.286|50.3|0.4659|14.6094|11.5602|1.1894|0.5873|20.1092|3.6015|0.1535|0.0096|1.1771|-0.4225|8.811|99.342|3.946|0.309|18.8632|3|3|3.1784|16.9697||56.7405||0.185|56.0192|-12.825|56.0192|22.3849|1.2666|0.1851|7.995|36.7822|21.8639|39.147|1289.166|0.045|337.778|68.216|50.412|16.584|10.497||13.1715|8.6614|557.0505|38213.3333|-12.19|13.3275|14.6225
russ2000_0550|NSP|200609|362.953|188.948||81.861|4.957|292.366|249.472|42.894||214.101|136.887|58.073|0.4006|11.8567|12.7793|1.0319|0.534|17.5357|3.2592|0.1966|0.0088|1.3522|2.2921|7.2833|120.348|3.392|0.309|20.403|3|4|2.2377|17.8441||56.3395||0.215|55.6493|-9.883|55.6493|21.3331|1.2398|0.2149|8.45|36.3224|22.6832|44.077|1342.385|0.045|338.421|71.864|51.667|18.867|12.113||12.275|8.0966|500.4897|53500|-21.4526|13.52|12.81
russ2000_0550|NSP|200612|415.079|234.033||81.12|4.922|333.07|286.678|46.392||228.445|147.73|55.405|0.4642|12.1184|8.8112|1.0037|0.6051|18.3631|3.7468|0.2247|0.0077|1.2363|3.017|6.9256|125.916|3.802|0.309|20.8425|3|3|0.6017|17.5302||56.8534|1700|0.235|55.326|-0.394|55.326|21.5478|1.2556|0.2336|-1.273|35.4818|22.3451|46.506|1389.464|0.045|352.629|74.656|53.943|19.979|13.355||14.415|9.5412|615.1257|15010|11.2698|15.015|15.75
russ2000_0550|NSP|200703|408.872|231.526||79.273|4.888|336.281|289.318|46.963||224.659|153.048|66.259|0.4821|15.829|9.2166|1.2517|0.6782|20.2591|4.0637|0.4364|0.0026|1.1437|4.7793|6.5326|126.013|3.345|0.309|19.7395|3|7|-0.0729|15.5787||55.9533||0.15|55.6147|-12.707|55.6147|23.9393|1.2358|0.1503|11.997|35.1785|20.4819|44.358|1436.586|0.055|407.758|68.067|54.32|13.001|8.393||16.6125|11.0343|696.0524|9160|26.4991|17.735|17.695
russ2000_0550|NSP|200706|382.312|205.281||79.268|4.854|310.622|263.295|47.327||204.237|163.703|98.091|0.5462|17.0346|10.7425|1.5718|0.7251|23.4968|4.5661|1.1829|0.003|1.0852|6.9777|7.1194|122.056|3.307|0.309|21.806|3|8|-0.5432|16.822||54.58||0.25|53.9894|-35.266|53.9894|23.3423|1.2432|0.25|34.004|35.0292|21.9443|47.506|1475.566|0.055|376.758|78.467|56.449|21.272|13.645||18.445|12.2895|794.8821|10940|40.0372|19.565|16.025
russ2000_0550|NSP|200709|407.606|203.96||79.491|4.82|343.676|297.414|46.262||202.743|172.924|108.949|0.4745|13.1599|8.4645|1.1451|0.5989|18.5882|4.1767|0.8675|0.003|1.3291|8.3322|9.3732|142.907|4.6|0.309|22.0198|3|6|-0.224|16.7746||54.0178||0.225|53.4874|-13.372|53.4874|24.2055|1.1663|0.225|12.836|34.8573|22.1317|47.547|1520.525|0.055|383.38|75.042|55.413|18.737|12.154||15.8|10.5671|648.3575|9020|28.7169|17.205|16.325
russ2000_0550|NSP|200712|413.411|210.673||77.941|4.785|361.976|316.231|45.745||198.675|183.321|123.6|0.4124|11.1884|7.8329|0.9478|0.5713|18.25|4.1406|1.7732|0.0032|1.51|11.9194|12.4384|138.752|5.236|0.309|22.3401|3|8|0.3932|16.8084||52.9137|1850|0.25|52.434|-19.176|52.434|25.0584|1.105|0.2549|17.748|35.33|22.4286|47.493|1569.977|0.055|402.081|84.346|61.37|20.429|13.301||15.695|10.5324|636.1417|229824.5|8.2414|12.735|12.33
russ2000_0550|NSP|200803|409.754|185.253||79.066|4.751|375.652|326.461|49.191||197.324|193.589|135.368|0.2557|8.256|6.2327|0.753|0.3987|13.16|3.0059|0.4849|0.0032|1.8636|14.7089|10.1934|159.499|4.457|0.309|25.3491|3|4|0.3309|19.7258||51.5922||0.255|52.1846|-15.038|52.1846|22.4166|1.056|0.2554|14.322|35.4051|25.4253|52.256|1618.285|0.055|456.066|86.607|64.975|20.46|13.156||11.515|7.7602|387.1515|423030.3|-30.6847|12.955|13
russ2000_0550|NSP|200806|386.659|162.468||78.446|8.948|352.44|301.637|50.803||207.437|201.72|133.572|0.358|11.3794|12.2742|1.0081|0.4971|15.4082|3.9934|0.6032|0.0031|1.4981|7.8779|13.1973|159.658|3.663|0.309|24.4672|3|4|0.3698|18.813||51.57||0.215|52.077|-1.492|52.077|23.3477|1.0679|0.2151|0.859|35.643|24.5434|49.598|1661.996|0.055|420.469|84.061|64.69|17.441|10.987||15.1|10.2178|603.3745|280132.0333|-18.135|13.345|13.925
russ2000_0550|NSP|200809|433.89|189.696||89.265|8.855|376.718|324.982|51.736||217.967|210.265|131.454|0.3407|10.1415|15.2602|0.842|0.4157|14.3263|3.1646|1.369|0.0029|1.6899|6.6477|12.1505|175.814|4.476|0.309|24.0299|3|5|0.5572|18.2303||51.674||0.23|50.6813|-3.085|50.6813|24.3696|1.1247|0.2299|1.275|35.8676|24.1045|49.373|1700.53|0.065|421.914|85.499|64.625|18.656|11.929||13.61|9.254|500.7165|315124.3333|-12.1935|8.46|7.855
russ2000_0550|NSP|200812|449.62|252.415||89.339|8.595|408.361|351.207|57.154||208.479|216.707|147.952|0.1693|6.4869|8.8887|0.4814|0.2897|9.9842|2.188|1.0592|0|2.2792|9.1682|8.0846|125.093|130.83|0.309|22.1707|4|6|1.507|16.2004||49.858|2060|0.195|50.283|-18.467|50.6813|27.1101|1.0749|0.195|21.626|36.4317|22.2258|45.78|1724.434|0.065|425.985|87.572|68.897|15.46|9.708||9.485|6.5101|287.855|252152.1667|-39.5667|9.71|10.36
russ2000_0550|NSP|200903|433.002|196.583||87.736|8.492|388.465|328.082|60.383||214.497|221.565|146.361|0.1685|8.2044|8.3379|0.555|0.3095|13.1242|2.6048||0|2.3663|7.1445|9.5293|171.93|109.586|0.309|19.4676|3|9|1.3232|13.3685||49.688||0.165|50.9133|-1.498|50.6813|31.4562|1.1232|0.165|1.498|37.278|19.5036|40.79|1730.347|0.065|461.979|83.561|66.469|13.476|8.166|0.579|10.565|7.298|290.6414|404424.6667|-10.504|12.85|11.725
russ2000_0550|NSP|200906|414.668|181.59||85.505|8.69|351.683|289.025|62.658||220.036|223.638|142.662|0.223|11.674|9.6137|0.7185|0.3352|14.2112|2.7154||0|2.2346|6.458|7.9074|170.158|75.341|0.309|16.4475|4|8|1.1958|10.2493||50.078||0.11|51.0653|-0.491|50.6813|37.76|1.217|0.11|0.491|37.7809|16.4674|35.188|1714.19|0.065|404.312|71.967|59.118|8.963|5.385|0.358|11.44|7.9465|385.8652|251724.7667|-23.5038|11.65|11.67
russ2000_0550|NSP|200909|419.904|194.666||83.552|8.584|351.301|290.34|60.961||226.796|226.148|138.021|0.2909|16.3651|11.4305|0.8235|0.391|19.0286|3.0913||0|1.952|5.5248|6.6617|167.848|72.976|0.309|13.3639|4|7|1.2186|7.2929||50.008||0.115|51.232|-0.035|50.6813|45.4608|1.2486|0.115|0.035|39.3179|13.3718|29.091|1683.184|0.065|390.908|71.101|57.378|10.041|5.832|0.478|13.32|9.3013|498.5998|159859.2333|2.501|12.8|11.49
russ2000_0550|NSP|200912|418.221|233.122||81.174|8.487|353.31|290.594|62.716||223.16|220.009|135.712|0.2496|22.3898|11.7542|0.6437|0.3558|20.5128|2.7107||0|2.1703|2.5605|4.4615|125.284|129.454|0.309|7.5821|5|6|0.7119|1.5106||50.126|1950|-0.055|51.226|0|51.226|80.0772|1.2334|-0.055|0|42.1481|7.5821|16.574|1653.096|0.065|395.897|61.338|61.377|-3.831|-2.809|0.201|12|8.4278|420.118|150393.5667|23.5839|12.165|8.5
russ2000_0550|NSP|201003|472.065|239.065||78.274|8.38|405.422|341.95|63.472||225.03|218.937|131.16|0.1965|29.4428|-44.1055|0.5|0.3247|32.0597|2.5002||0|2.4209|2.871|5.5771|175.314|120.911|0.309|4.8251|4|2|1.2203|-1.1843||50.34||0.045|52.3194|-1.881|51.226|124.5447|1.2118|0.045|1.881|44.0508|4.8251|10.707|1648.779|0.065|457.662|72.685|65.113|3.964|2.299|0.203|10.74|7.5993|324.8231|501845.8667|1.5603|11.195|12.05
russ2000_0550|NSP|201006|458.475|210.331||77.512|12.84|377.665|314.213|63.452||230.085|220.651|127.498|0.2287|40.3915|7.4531|0.6939|0.3581|54.7674|2.7377||0|2.1604|2.5355|4.0566|180.375|79.43|0.309|4.6396|5|5|0.0606|-1.3274||50.986||0.1|52.3584|-0.506|51.226|128.6111|1.2434|0.1|0.506|45.0468|4.6396|10.44|1656.885|0.065|412.418|71.357|59.065|8.824|5.118|0.255|11.775|8.3768|376.9959|189610.6333|1.1164|12.535|10.81
russ2000_0550|NSP|201009|467.143|251.031||76.354|22.467|394.449|329.919|64.53||231.758|224.512|129.111|0.2817|38.336|5.356|0.725|0.393|63.0732|2.9424||0|2.0108|3.0447|4.3123|151.898|82.278|0.309|5.2083|5|4|0.8824|-0.7195||50.846||0.14|51.981|-5.465|51.226|113.8152|1.2213|0.14|5.465|44.4585|5.2083|11.842|1680.123|0.065|414.146|73.686|57.876|12.364|7.234|0.286|12.93|9.2541|466.6631|167504.5667|-4.7514|13.235|14.035
russ2000_0550|NSP|201012|498.088|278.196||76.027|21.251|419.45|353.609|65.841||240.395|228.922|124.464|0.302|21.658|5.8879|0.7365|0.4392|63.4348|3.2724|1.0997|0|1.779|2.8022|1.8105|143.915|148.405|0.309|9.7529|5|7|0.9265|3.8738||50.766|1900|0.15|52.164|0|52.164|60.2807|1.1937|0.15|0|40.98|9.7529|22.44|1719.752|0.065|435.526|80.808|64.515|12.869|7.789|0.247|14.59|10.4902|507.3718|89035.6|21.1291|14.99|14.505
russ2000_0550|NSP|201103|553.269|320.072||79.467|29.541|480.379|412.431|67.948||248.267|233.737|122.031|0.2844|16.365|6.4967|0.6497|0.4334|33.7701|3.192|1.1313|0|1.838|2.9193|2.7806|156.062|154.989|0.309|12.3038|5|9|0.8529|6.295||51.214||0.165|53.0338|-3.089|52.164|48.8367|1.1545|0.1649|3.089|41.5262|12.3038|28.927|1798.471|0.075|536.381|90.959|71.882|15.413|8.786|0.28|14.69|10.6159|489.1494|142430.9333|37.6112|14.97|14.815
russ2000_0550|NSP|201106|514.561|302.789||81.206|29.28|432.449|362.318|70.131||251.093|236.496|121.964|0.2645|15.7897|3.8113|0.7057|0.4251|27.036|3.2053|0.1672|0|1.908|3.4328|3.1779|136.065|100.634|0.309|12.7122|6|7|1.8561|6.5933||51.654||0.125|52.9328|-3.55|52.164|48.1342|1.2112|0.125|3.55|41.6428|12.7122|30.55|1858.956|0.075|472.903|83.841|68.84|11.704|6.741|0.304|15.005|10.897|475.7002|88403.2333|24.5228|15.25|12.695
russ2000_0550|NSP|201109|459.343|225.304||88.452|28.867|398.018|330.25|67.768||238.452|236.677|134.697|0.1549|13.2618|2.0261|0.5712|0.3069|19.2414|2.3526|0.1052|0|2.5986|6.4206|4.3991|163.327|106.863|0.309|11.3288|5|7|1.0779|5.027||50.998||0.08|51.62|-15.82|52.164|55.6265|1.1768|0.1683|15.82|41.451|11.3288|27.415|1916.631|0.075|471.821|87.029|69.149|6.838|4.099|0.245|11.16|8.1596|287.941|159755.7|-12.8465|12.395|11.5
russ2000_0550|NSP|201112|522.788|268.195||92.944|28.433|467.052|396.226|70.826||245.207|243.65|134.647|0.2237|12.5779|23.8796|0.5381|0.3382|24.3654|2.7428|0.1978|0|2.313|6.2166|3.8753|173.835|173.737|0.309|12.4529|6|5|1.4943|6.0192||50.112|2100|0.205|51.396|-2.62|51.396|51.6639|1.1156|0.1085|2.62|39.9902|12.4529|30.47|1976.219|0.075|495.114|89.946|69.372|16.82|10.844|0.14|12.67|9.3236|428.7214|126259.2|-12.1968|14.01|15.16
russ2000_0550|NSP|201203|549.366|291.529||92.597|27.999|485.155|413.446|71.709||256.475|253.635|134.198|0.2694|14.1965|11.906|0.6809|0.3974|26.7826|3.2651|0.8322|0|1.9481|5.1276|2.9505|176.578|181.428|0.309|14.3478|5|7|1.6069|8.0267||50.316||0.27|51.9889|-3.253|51.9889|44.0565|1.1322|0.27|3.253|39.403|14.3478|35.568|2035.015|0.075|595.177|103.004|75.746|23.334|13.884|0.164|15.4|11.3924|532.4341|134811.7333|6.2802|14.265|12.52
russ2000_0550|NSP|201206|487.916|237.772||93.491|27.565|429.525|354.447|75.078||252.532|254.87|139.467|0.1913|13.5281|22.9254|0.6833|0.3264|19.2426|2.6548|0.8413|0|2.4059|6.5804|3.2894|176.428|125.463|0.309|13.8483|6|5|1.6529|7.3865||50.31||0.11|51.4412|-8.488|51.9889|46.6616|1.1686|0.11|8.488|39.1195|13.8483|34.448|2081.368|0.085|519.256|87.294|73.414|9.591|5.621|0.156|13.085|9.7456|389.3647|116372.3667|-9.9449|13.12|12.13
russ2000_0550|NSP|201209|535.909|253.92||92.927|27.131|470.187|395.956|74.231||260.247|261.964|138.784|0.1966|9.4498|-30.6115|0.5408|0.3047|18.9098|2.5615|1.2903|0|2.5447|5.0624|2.4092|203.108|111.02|0.309|16.6815|5|5|1.6863|10.0913||49.96||0.225|51.3084|-2.029|51.9889|39.5062|1.1542|0.225|2.029|39.4399|16.6815|41.801|2121.5|0.085|511.953|98.42|74.621|19.279|11.452|0.142|12.575|9.4316|409.1011|82518.6333|24.1975|12.825|13.84
russ2000_0550|NSP|201212|551.465|281.448||93.942|23.775|509.295|435.759|73.536||240.905|241.324|133.95|0.2778|13.7148|8.6718|0.7386|0.3887|20.2901|3.2402|0.3553|0|2.0561|7.1251|1.9457|190.386|186.248|0.308|16.0917|6|8|1.2668|-0.9264||49.954|2200|0.18|51.324|-3.165|51.324|105.7571|1.0828|0.18|3.165|40.8376|16.0917|40.402|2158.824|0.085|532.438|93.503|68.505|16.086|9.445|0.147|16.435|12.8103|589.3336|99702.6|33.6179|16.61|14.15
russ2000_0550|NSP|201303|561.159|278.829||92.15|23.274|521.323|447.459|73.864||239.388|250.148|144.998|0.2003|11.3175|6.1335|0.5905|0.324|17.7707|2.9632|0.4866|0|2.4373|9.6551|1.7088|201.2|190.487|0.308|15.8822|5|4|0.822|-1.3953||49.854||0.255|51.324|-13.498|51.324|108.7854|1.0728|0.255|13.498|40.7977|15.8822|39.691|2175.483|0.085|611.836|108.118|80.964|22.087|13.173|0.069|13.95|10.9382|432.3972|136828.4667|-9.4156|13.815|15.35
russ2000_0550|NSP|201306|510.301|231.179||91.21|22.775|466.841|391.79|75.051||241.477|249.291|142.468|0.2364|14.5476|8.3123|0.7714|0.3571|20.1688|3.3133|1.4616|0|2.2826|8.1573|1.7043|200.404|132.326|0.308|15.2112|6|7|-0.3422|-2.2595||49.688||0.07|51.324|-1.624|51.324|114.8544|1.1016|0.07|1.624|42.2753|15.2112|37.558|2203.501|0.085|547.274|97.746|82.273|7.612|3.488|0.06|15.53|12.2451|514.3393|91415.8|18.6855|16.535|16.13
russ2000_0550|NSP|201309|509.418|209.242||89.044|22.275|461.73|386.681|75.049||248.739|255.028|141.401|0.3286|20.8812|12.2729|1.0636|0.422|25.5479|3.9562|2.6138|0|1.8231|6.5714|1.5239|218.962|105.656|0.308|14.7015|6|8|0.8822|-2.8178||49.734||0.195|51.324|-2.008|51.324|119.1666|1.1074|0.195|2.008|42.4875|14.7015|36.188|2231.417|0.085|539.869|97.409|74.995|17.137|10.082|0.026|18.65|14.7832|724.1486|64800.3333|48.3101|19.4|17.15
russ2000_0550|NSP|201312|565.317|272.095||86.415|18.434|513.288|436.687|76.601||253.272|255.97|138.688|0.2911|20.3615|43.3884|0.8508|0.3749|23.9929|3.453||0|1.8821|3.7461|1.2733|210.418|168.282|0.308|13.0873|6|6|1.2658|5.9839||49.702|2300|0.1|51.166|-0.099|51.166|54.277|1.1049|0.1516|0.099|40.3856|13.0873|32.032|2256.112|0.085|557.133|89.978|74.39|6.896|5.289|0.003|16.795|13.3771|649.6593|92074.8|2.1904|16.505|14.505
russ2000_0550|NSP|201403|598.037|260.415||83.933|18.036|552.073|474.892|77.181||247.316|261.183|150.039|0.2167|18.7224|20.5731|0.6657|0.3283|24.0161|3.0043||0|2.2834|4.4175|1.848|231.439|166.576|0.308|11.5523|6|5|0.9054|4.4851||49.66||0.185|51.166|-13.884|51.166|61.1758|1.0357|0.185|13.884|41.1008|11.5523|28.423|2281.275|0.085|636.999|106.176|84.351|16.612|9.564|0.047|14.89|11.9289|488.8212|165063.4667|6.7384|16.065|15.525
russ2000_0550|NSP|201406|534.275|212.32||83.252|15.152|489.886|412.63|77.256||247.37|258.222|147.706|0.2521|23.5562|38.2583|0.8571|0.3564|29.7455|3.3783||0|2.144|4.1167|2.283|230.625|110.985|0.308|10.8329|7|5|0.8927|3.6065||49.548||0.035|51.166|-0.856|51.166|66.7077|1.0735|0.0676|0.856|39.1632|10.8329|26.826|2298.622|0.095|564.621|95.453|84.263|3.45|1.891|0.024|16.36|13.1838|575.0886|80471.9333|5.3445|15.955|14.77
russ2000_0550|NSP|201409|573.651|225.411||82.765|14.808|531.35|454.535|76.815||248.008|261.795|151.091|0.2123|18.8638|33.7945|0.6082|0.2968|26.6796|2.8315||0|2.6201|5.617|2.6619|247.554|108.281|0.308|10.0944|6|3|0.2093|2.7183||49.304||0.165|51.166|-6.029|51.166|73.071|1.0405|0.165|6.029|39.3912|10.0944|25.129|2319.056|0.095|560.303|100.817|81.055|14.503|8.385|0.009|13.74|11.1428|488.0971|87551.9333|-26.3271|14.695|16.335
russ2000_0550|NSP|201412|563.193|305.087||84.345|14.457|588.499|496.451|92.048||204.096|214.481|148.465|0.269|19.7632|11.9022|0.6983|0.3581|34.5567|3.4238||0|2.1375|10.5041|1.977|175.116|185.046|0.308|11.6677|7|4|0.2781|-17.2862||49.184|2300|0.135|50.666|0|50.666|248.1538|0.9673|0.1503|0|41.2014|11.6677|28.004|2357.788|0.095|595.865|101.359|81.588|13.062|8.164|0.073|16.76|14.5392|623.731|120525.5|-0.2084|20.97|25.9
russ2000_0550|NSP|201503|633.593|257.428||59.115|14.232|627.52|531.745|95.775||213.101|223.424|151.599|0.4251|33.1162|8.7514|1.2696|0.5408|49.6154|6.4061|4.1843|0|1.4729|6.2297|1.8038|259.778|180.008|0.308|13.8923|6|10|0.4385|-16.277||49.448||0.27|50.666|-5.719|50.666|217.1657|0.9727|0.389|5.719|40.9134|13.8923|32.227|2420.268|0.095|699.479|129.86|91.248|23.527|13.787|0.007|25.8|22.4619|1002.3796|422271.6|73.2707|25.4|26.44
russ2000_0550|NSP|201506|551.594|189.376||58.142|14.006|561.701|462.763|98.938||191.347|225.175|176.817|0.4377|29.2184|13.6195|1.4608|0.5266|42.6694|6.1792|0.9166|0|1.5521|8.3817|2.7334|265.631|126.91|0.308|17.0528|7|10|0.8277|-14.968||49.546||0.145|50.666|-25.651|50.666|187.7742|0.9832|0.1609|25.651|40.4922|17.0528|37.65|2483.485|0.11|627.838|104.219|86.099|12.177|7.314|-0.04|25.815|22.5711|1059.3616|161420.1667|57.7934|25.975|22.195
russ2000_0550|NSP|201509|568.464|210.839||58.023|13.78|604.152|492.064|112.088||175.941|231.72|200.043|0.3476|21.8862|10.9716|1.1563|0.4223|29.7133|5.5007|0.7723|0|1.9119|11.6811|3.3284|273.421|123.846|0.308|19.959|6|10|1.6716|-14.5643||48.072||0.24|50.666|-27.187|50.666|172.971|0.9841|0.24|27.187|40.0256|19.959|41.215|2549.468|0.11|626.286|106.743|82.32|19.955|11.95|0.019|21.245|18.6679|863.1735|159878.6|54.0051|22.71|22.15
russ2000_0550|NSP|201512|542.048|279.413||61.759|13.588|612.457|487.711|124.746||172.455|232.771|205.325|0.3656|22.5678|9.9815|1.1325|0.4496|29.5759|6.4957|0.493|0|1.7354|7.5095|3.1273|200.665|213.745|0.308|20.5812|7|10|0.9365|9.5288||47.466|2400|0.13|48.53|-8.556|48.53|53.7014|0.9843|0.1214|8.556|39.9717|20.5812|39.39|2603.614|0.11|650.011|97.045|83.456|9.96|6.339|-0.066|23.365|20.634|932.0249|155949.9333|36.2391|21.555|23.985
russ2000_0550|NSP|201603|636.393|320.742||64.315|13.463|825.158|590.427|234.731||55.352|260.812|207.798|0.3145|15.1464|17.0486|1.0028|0.4825|32.9045|6.3678|0.6457|1.8861|1.7034|18.9433|4.9377|235.368|221.095|0.277|31.9397|6|7|1.0251|23.0977||41.956||0.765|42.502|-149.031|42.502|35.9562|0.9419|0.765|149.031|38.5044|36.0655|58.296|2706.543|0.11|802.408|150.016|92.702|52.705|32.693|-0.338|25.83|22.9129|818.7494|224968.0333|0.1163|26.04|34.9
russ2000_0550|NSP|201606|611.481|273.454||67.671|13.338|781.628|541.547|240.081||64.867|265.18|205.018|0.5173|24.2551|7.568|1.7391|0.653|29.5273|29.203|0.2559|1.6094|1.245|11.1658|2.967|251.702|144.759|0.277|34.9319|7|10|1.2457|30.2684||41.768||0.225|42.502|-0.022|42.502|34.1758|0.9697|0.225|0.022|38.2465|45.9837|60.695|2786.037|0.125|707.332|113.259|93.06|15.666|9.713|-0.357|37.795|33.6422|1400.1048|325111.9667|46.4071|39.49|33.015
russ2000_0550|NSP|201609|548.664|225.37||72.737|13.213|725.306|484.865|240.441||69.58|273.918|211.662|0.5066|22.6509|7.8632|1.7898|0.5941|27.1581|24.365|0.3011|1.5004|1.2725|10.7424|2.2905|245.493|166.11|0.277|36.8865|6|9|0.8283|39.154||41.712||0.33|42.502|-9.123|42.502|32.9008|0.9711|0.33|9.123|37.6953|58.3525|62.81|2862.289|0.125|702.538|117.796|90.976|22.48|14.065|-0.293|36.935|33.0011|1411.4316|210735.3667|69.0002|36.6|36.8
russ2000_0550|NSP|201612|640.322|287.885||80.261|13.088|846.649|600.958|245.691||60.525|278.163|227.152|0.4848|19.8245|14.5295|1.4421|0.5354|24.4483|21.6805|0.2953|1.7249|1.3557|11.7613|1.5017|275.233|251.955|0.555|39.2626|7|9|1.0001|53.6829||41.612|2600|0.225|42.05|-17.756|42.05|31.2149|0.937|0.225|17.756|37.2572|78.0443|65.991|2941.347|0.125|729.069|110.539|91.922|14.326|9.52|-0.141|35.45|31.7832|1387.5587|170985.3|52.703|35.75|41.625
russ2000_0550|NSP|201703|650.476|305.691||87.673|12.963|842.141|590.947|251.194||86.387|308.518|234.225|0.5606|24.1212|14.7858|1.7905|0.6194|28.2362|30.2741|0.2917|1.2085|1.1461|1.9509|1.2802|264.135|263.057|0.277|40.1334|6|9|0.8348|70.8427||41.13||0.85|42.05|-9.317|42.05|30.7852|0.9643|0.85|9.317|34.8562|102.3519|68.926|3021.603|0.125|882.664|159.346|101.6|53.334|35.628|-0.158|43.625|39.2295|1648.8522|193961.9333|70.3769|45.4|39.1
russ2000_0550|NSP|201706|599.032|243.819||92.658|12.838|802.185|543.37|258.815||83.703|316.23|248.266|0.4588|18.4806|24.3053|1.5277|0.5181|23.1135|18.3774|0.7926|1.2473|1.8401|5.3417|1.0498|268.447|193.072|0.277|41.2773|7|5|0.7617|69.9196||41.475||0.33|42.05|-16.211|42.05|30.2891|0.9428|0.33|16.211|35.1668|100.2994|73.231|3109.823|0.15|795.552|130.553|103.21|22.813|14.018|-0.125|37.675|34.003|1386.2808|151023.8333|0.6142|36.325|39.5
russ2000_0550|NSP|201709|671.039|287.884||93.74|12.783|845.432|579.341|266.091||101.94|329.18|247.956|0.5424|21.2678|23.2424|1.7593|0.5843|25.245|21.817|0.9156|1.0241|1.2557|3.6783|0.9274|303.169|188.526|0.277|42.4007|6|7|0.7187|68.7108||41.242||0.46|42.05|-1.644|42.05|29.484|1.0202|0.46|1.644|34.9065|97.4399|78.368|3202.798|0.15|795.513|139.966|105.471|29.92|19.202|0.121|43.8|39.6786|1686.73|96443.8667|18.5867|47.675|56.825
russ2000_0550|NSP|201712|778.935|356.22||95.659|12.762|997.374|724.729|272.645||66.321|296.797|256.363|0.7217|25.2015|15.6742|1.9997|0.773|32.0912|24.4741|1.0651|1.5742|1.0114|4.3746|1.0872|343.805|309.694|0.555|45.827|8|9|5.1835|23.3581||41.04|2900|0.36|41.48|-11.563|41.48|77.9223|0.9659|0.36|11.563|35.1457|105.7998|84.402|3300.223|0.15|826.494|142.866|114.327|24.074|15.554|0.362|59.85|55.2971|2311.4051|150828|68.8293|61.25|65.3
russ2000_0550|NSP|201803|801.013|356.569||97.06|12.741|988.635|709.629|279.006||102.832|337.527|257.898|0.7804|26.6562|15.16|2.4121|0.8512|34.075|42.6285|1.1571|1.0152|0.9538|3.689|1.3477|339.243|282.09|0.555|51.2701|7|9|0.5926|33.8488||41.717||1.18|41.479|-8.565|41.479|69.7595|0.9805|1.18|8.565|30.3962|111.932|98.765|3431.931|0.2|1014.372|199.72|129.804|65.089|49.991|0.386|68.15|63.1505|2575.3419|245766.3667|56.2178|77.65|89.55
russ2000_0550|NSP|201806|749.787|315.918||99.028|12.732|933.208|654.791|278.417||117.86|353.706|263.764|1.1315|34.2105|21.6561|3.5578|1.1867|42.2532|40.2161|0.9289|0.8858|0.7531|2.5298|1.5669|351.754|224.539|0.555|54.9471|8|10|0.6411|40.5496||41.533||0.58|41.48|-7.662|41.48|64.9318|1.0197|0.58|7.662|28.7266|115.6306|109.307|3558.674|0.2|922.295|154.544|115.483|34.28|24.56|0.699|98.45|91.4176|3883.3315|312240.5667|161.3139|98.1|118.7
russ2000_0550|NSP|201809|846.162|365.875||100.681|12.729|984.757|697.258|287.499||151.92|381.505|262.187|1.3012|36.6639|26.8421|4.0742|1.3431|44.7674|41.0843|0.9192|0.6872|0.6364|2.0519|1.7292|400.001|209.463|0.555|59.4201|7|10|0.7983|49.1844||41.548||0.86|41.48|-0.009|41.48|57.8781|1.0984|0.86|0.009|26.7459|116.7668|126.312|3688.287|0.2|925.126|166.054|112.279|48.987|36.207|0.854|115.5|107.432|4630.6809|267302.1667|163.6986|107.76|96.95
russ2000_0550|NSP|201812|866.536|387.554||117.213|12.726|1114.14|772.332|341.808||77.676|397.947|357.569|0.9298|26.4261|19.1025|3.0025|0.9923|29.6242|24.2957|0.5142|1.859|0.8734|3.613|1.8881|400.623|271.788|0.555|62.7721|8|10|1.0548|98.7255||41.242|3200|0.59|40.934|-97.091|40.934|24.6712|1.0205|0.59|97.091|25.7441|131.0595|135.413|3828.549|0.2|966.756|161.591|122.465|34.004|24.655|1.385|88.28|82.2843|3429.5206|663289.9|54.3357|100.69|129.73
russ2000_0550|NSP|201903|980.081|452.535||166.39|12.723|1231.784|850.389|381.395||119.194|460.903|376.097|1.2588|29.3967|32.338|3.5188|1.3408|38.5234|65.1726|0.6368|1.2115|0.7395|3.213|2.3575|421.297|315.916|0.555|69.0198|7|10|1.402|109.1509||40.65||1.85|40.934|-29.037|40.934|23.1227|1.0276|1.85|29.037|20.8448|141.9808|161.711|3967.187|0.3|1153.01|226.717|134.565|87.025|76.289|1.564|123.66|115.5414|4819.1896|410769.9|77.8001|122.44|114.87
russ2000_0550|NSP|201906|919.177|386.055||175.017|12.72|1182.106|769.848|412.258||134.889|477.155|383.83|1.2052|28.8643|19.585|3.6318|1.2825|31.7938|42.697|0.467|1.2558|0.8314|3.2768|2.8586|435.591|251.242|0.555|65.3141|9|9|1.1449|103.3557||40.916||0.69|40.934|-9.759|40.934|24.9609|1.0673|0.69|9.759|21.0539|137.7359|165.707|4088.208|0.3|1043.316|173.735|128.107|39.883|28.556|1.163|123.36|115.5534|4781.0941|291933.6|28.0997|144.63|93.9
russ2000_0550|NSP|201909|893.743|304.319||193.141|12.717|1251.134|761.212|489.922||40.988|490.949|496.917|0.9491|25.7267|19.4248|3.0933|0.9997|24.5739|29.9381|0.4435|5.8407|1.1091|6.6243|1.6914|495.574|185.99|0.555|58.5524|7|5|1.0061|105.1562||40.317||0.63|39.9979|-114.872|40.934|28.9748|1.0508|0.63|114.872|20.7744|148.0549|155.359|4206.47|0.3|1043.388|170.546|128.483|35.185|25.859|0.452|99.47|93.4524|3880.1463|451710.2333|-15.1082|103.11|77.77
russ2000_0550|NSP|201912|974.746|402.07||204.592|12.714|1390.917|869.045|521.872||4.079|499.473|544.102|0.8065|21.5415|30.8596|2.3333|0.838|23.3245|85.5815|1.5968|66.0456|1.3697|6.4143|3.8527|469.47|281.813|0.555|56.2197|9|3|1.1768|135.9739||39.536|3500|0.51|39.372|-49.375|39.372|32.1789|1.0029|0.51|49.375|20.3245|200.4891|151.099|4314.804|0.3|1075.09|161.936|126.423|27.55|20.395|-0.169|86.44|81.5265|3392.4995|637374.5|-2.5231|91.81|71.94
russ2000_0550|NSP|202003|1079.28|424.236||218.758|12.711|1525.718|888.458|637.26||-3.31|545.295|595.487|0.2517|10.3267|7.7495|0.9286|0.2895|7.0951|379.416||-111.6012|3.7292|16.4372|2.4286|520.745|279.203|0.555|46.007|7|2|1.97|143.843||39.068||1.58|39.372|-61.203|39.372|37.8322|1.0636|1.58|61.203|26.9295|231.3784|136.902|4391.277|0.4|1229.483|234.022|141.199|84.738|62.092|-0.483|30.95|29.3689|1086.1441|956230.7667|-79.0214|41|51.84
russ2000_0550|NSP|202006|1068.647|491.351||235.183|12.708|1473.095|840.563|632.532||44.638|581.613|592.313|0.5223|14.9027|53.4861|1.573|0.5513|18.0352|59.3513|10.6285|8.2755|2.2764|9.3551|2.9428|473.935|250.914|0.555|48.8917|9|2|2.6332|237.7962||38.646||1.33|38.8009|-0.027|39.372|34.3053|1.1484|1.33|0.027|26.7202|361.9715|160.197|4341.327|0.4|993.366|220.249|139.354|71.137|51.851|-1.85|60.58|57.89|2293.6083|498281.7667|-49.9145|65.2|69.65
russ2000_0550|NSP|202009|1048.858|406.35||256.892|12.707|1482.643|841.07|641.573||40.639|586.124|620.638|0.5789|16.4663|15.0863|1.6685|0.6163|16.6641|55.5354|10.4906|9.0898|2.2904|6.1916|1.8432|528.712|190.354|0.555|44.25|8|3|2.3106|377.7729||38.741||0.51|39.372|-29.986|39.372|37.8154|1.1118|0.51|29.986|26.7|607.5027|154.347|4305.759|0.4|1007.82|185.033|148.442|27.144|20.009|-1.628|67.92|65.3218|2513.4061|295855.1|-33.5936|76.58|88.47
russ2000_0550|NSP|202012|1077.268|589.375||276.919|12.707|1540.144|904.924|635.22||44.132|575.028|626.984|0.7416|20.9393|18.1907|1.8271|0.7628|21.659|70.5737|4.7398|8.3703|1.9666|4.3223|1.9458|392.746|384.163|0.555|36.8204|9|7|2.0183|293.3215||38.826|3600|0.11|38.253|-8.199|38.253|44.7557|1.0853|0.11|8.199|26.9631|530.9538|138.237|4287.004|0.4|1056.335|167.55|151.981|6.251|4.285|-1.458|84.22|81.369|3193.2323|252253.5|-3.2837|83.44|81.44
russ2000_0550|NSP|202103|1251.505|529.069||287.95|12.707|1695.44|1044.351|651.089||73.644|620.151|628.391|0.6944|22.0202|11.9942|1.7186|0.7576|23.6554|70.9929|6.5295|5.016|1.9107|3.4075|1.6273|564.695|316.36|0.555|33.7285|8|6|0.7387|190.9804||38.839||1.59|38.675|-29.686|38.675|44.7413|1.0473|1.59|29.686|26.2856|345.6116|138.067|4344.356|0.4|1286.835|251.445|159.574|82.768|61.922|-1.056|83.66|81.1782|2976.8995|323701.9667|237.8016|86.75|88.88
russ2000_0550|NSP|202106|1201.289|489.984||286.074|12.707|1640.822|1002.689|638.133||87.262|627.938|635.627|0.7645|29.9573|14.4438|1.9307|0.803|26.6384|49.5595|6.6688|4.2332|1.8258|4.0452|1.8475|600.964|267.038|0.555|26.0537|9|7|0.1241|82.2331||38.823||0.65|38.253|-8.85|38.253|57.1276|1.088|0.65|8.85|26.1702|191.8089|111.37|4536.361|0.45|1185.371|199.554|154.58|34.684|25.154|-0.539|90|87.756|3321.081|260128.7|53.6748|95.43|108.22
russ2000_0550|NSP|202109|1206.468|500.618||275.995|12.707|1637.046|1004.181|632.865||97.006|637.857|645.993|0.8731|34.5948|24.8952|2.3672|0.9044|39.0315|48.0509||3.808|1.5229|2.9036|2.3825|585.087|237.112|0.555|27.0946|8|8|0.1521|77.4944||38.881||0.7|38.253|-11.234|38.253|55.2391|1.0812|0.7|11.234|26.5709|173.1294|118.657|4738.169|0.45|1209.628|198.479|148.959|37.891|27.296|-1.712|105.72|103.5005|3960.4829|172825.9333|69.0945|117.57|115.74
russ2000_0550|NSP|202112|||||||||||||0.9197||18.0346||0.9558|37.2885|46.608|||1.4794||1.6989||||||8|1.0171||||||||||||||||||||||||116.59|116.59|4357.6952|164018.5|38.0151|101.92|91.95