russ2000_0393|NKTR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0393|NKTR|1|Nektar Therapeutics Total Current Assets (Quarterly) (USD)|Nektar Therapeutics Cash and Short Term Investments (Quarterly) (USD)|Nektar Therapeutics Inventories (Quarterly) (USD)|Nektar Therapeutics Net PP&E (Quarterly) (USD)|Nektar Therapeutics Goodwill and Intangibles (Quarterly) (USD)|Nektar Therapeutics Total Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Current Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Long Term Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Deposits (Quarterly) (USD)|Nektar Therapeutics Book Value (Quarterly) (USD)|Nektar Therapeutics Retained Earnings (Quarterly) (USD)|Nektar Therapeutics Treasury Stock (Quarterly) (USD)|Nektar Therapeutics EV to Revenues|Nektar Therapeutics EV to Earnings|Nektar Therapeutics EV to Free Cash Flow|Nektar Therapeutics EV to Assets (Quarterly)|Nektar Therapeutics PS Ratio|Nektar Therapeutics PE Ratio|Nektar Therapeutics Price to Book Value|Nektar Therapeutics PEG Ratio|Nektar Therapeutics Debt to Equity Ratio|Nektar Therapeutics Dividend Yield|Nektar Therapeutics Shareholder Yield (TTM)|Nektar Therapeutics Percent of Shares Outstanding Short|Nektar Therapeutics Total Receivables (Quarterly) (USD)|Nektar Therapeutics Total Payables (Quarterly) (USD)|Nektar Therapeutics Total Capital Stock (Quarterly) (USD)|Nektar Therapeutics Return on Invested Capital|Nektar Therapeutics Quality Ratio Score|Nektar Therapeutics Momentum Score|Nektar Therapeutics Beta (1Y)|Nektar Therapeutics Sustainable Growth Rate (TTM)|Nektar Therapeutics Institutional Investor Ownership Percentage|Nektar Therapeutics Average Diluted Shares Outstanding (Quarterly)|Nektar Therapeutics Total Employees (Annual)|Nektar Therapeutics EPS Diluted (Quarterly) (USD)|Nektar Therapeutics Shares Outstanding|Nektar Therapeutics Repurchase of Capital Stock (Quarterly) (USD)|Nektar Therapeutics Ordinary Shares Number (Quarterly)|Nektar Therapeutics Payout Ratio|Nektar Therapeutics Quick Ratio (Quarterly)|Nektar Therapeutics Normalized Diluted EPS (Quarterly) (USD)|Nektar Therapeutics Stock Buybacks (Quarterly) (USD)|Nektar Therapeutics Effective Tax Rate (TTM)|Nektar Therapeutics Return on Equity|Nektar Therapeutics Net Income (TTM) (USD)|Nektar Therapeutics Revenue (TTM) (USD)|Nektar Therapeutics Dividend Per Share (Quarterly) (USD)|Nektar Therapeutics Revenue (Quarterly) (USD)|Nektar Therapeutics Gross Profit (Quarterly) (USD)|Nektar Therapeutics SG&A Expense (Quarterly) (USD)|Nektar Therapeutics Pre-Tax Income (Quarterly) (USD)|Nektar Therapeutics Net Income (Quarterly) (USD)|Nektar Therapeutics Net Interest Income (Quarterly) (USD)|Nektar Therapeutics Price (USD)|Nektar Therapeutics Total Return Price (USD)|Nektar Therapeutics Enterprise Value (USD)|Nektar Therapeutics 30-Day Average Daily Volume|Nektar Therapeutics 1 Year Price Returns (Daily)||
russ2000_0393|NKTR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0393|NKTR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0393|NKTR|5|91.3142857143|91.3142857143|91.3157894737|91.3142857143|91.3116883117|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0297619048|91.3039215686|14.0089153046|91.3173076923|14.0089153046|6.98198198198|14.0144927536|13.9568345324|91.3142857143|1.46848899013|91.3039215686|20.3890063425|91.3152173913|91.3142857143|91.311827957|91.3039215686|91.3039215686|31.0572390572|30.4407894737|91.3039215686|0|91.3142857143|365.24|91.3142857143|47.855721393|92|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3235294118|91.2978723404|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.3076923077|91.3142857143|91.3111111111|30.21875|30.21875|13.994211288|30.0875|30.211038961||
russ2000_0393|NKTR|6|105|105|76|105|77|105|105|105|0|105|105|0|672|102|673|104|673|222|690|556|105|6585|102|473|92|105|93|102|102|297|304|102|0|105|25|105|201|1|105|102|105|105|102|47|102|102|102|0|105|105|105|65|105|45|320|320|691|320|308||
russ2000_0393|NKTR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0393|NKTR|199403|5.4|2.2||1.5||2.1|1.5|0.6||5|-6||||||||1.884||0.16|0||0.9793||0.6||||||||2.2449||-0.49|2.512||2.512||1.4667|-0.49|||||||0.4|-0.6|0.4||-1.1||3.75|3.75|8.02||||
russ2000_0393|NKTR|199406|19.3|11.9||1.5||2.2|1.7|0.5||18.7|-6.9|||||1.7431|||1.3816||0.0428|0||0.0518||0.7||||||||2.2449||-0.08|17.284||17.284||7|-0.1067|-14.6||||||0.3|-0.7|0.4||-0.9||2.75|2.75|5.508|25583.3333||2.875|4.25
russ2000_0393|NKTR|199409|17.9|7.8||2.2||2.6|2.1|0.5||17.7|-7.8|||||3.7773|||4.3903||0.0113|0||0.0522||1.5||||||||15||-0.06|17.288||17.288||3.7143|-0.068|0.1||||||0.6|-0.5|0.6||-0.9||4.875|4.875|70.999|5640||4.25|4.625
russ2000_0393|NKTR|199412|14.8|10.5||2.3||1.8|1.4|0.4||15.4|-10.1||39.0378|-13.5131|-13.0126|4.0853|23.64||3.8463||0.0455|0|-0.0312|0.0102||0.3||-35.0759|1|||-36.6197||17.312|21|-0.1329|17.312||17.312|0|7.5|-0.1433|0||-36.6197|-5.2|1.8||0.5|4.1|6||-2.3||4.625|4.625|60.4801|6993.3333||5.125|4.875
russ2000_0393|NKTR|199503|25.9|20||2.4||3|2.4|0.6||25.5|-12.3||29.42|-9.3381|-9.8067|2.0642|18.5287||4.2156||0.0157|0|-33.9857|0.048||0.9||-36.9718|||1.1382|-38.2746||18.3333||-0.12|20.24||20.24|0|8.3333|-0.1265|-12.2||-38.2746|-6.3|2||0.6||1||-2.2||3.875|3.875|55.12|28983.3333|1.68|3.625|3.813
russ2000_0393|NKTR|199506|24.1|6.9||2.5||2.7|2.4|0.3||24|-13.9||28.7876|-10.6251|-8.7235|2.7856|25.2088||3.1749||0.0125|0|-14.8192|0.0046||1.2||-33.7512||4|-0.4038|-34.5508||20||-0.08|20.244||20.244|0|2.875|-0.092|0||-34.5508|-7|2.7||1||0.8||-1.6||4|4|61.36|6246.6667|45.4545|4|6.063
russ2000_0393|NKTR|199509|22.3|3.1||2.6||2.6|2.4|0.2||22.4|-15.5||42.5422|-15.2195|-15.7348|4.7485|39.2474||4.9033||0.0134|0|-9.9579|0.2549||1.2||-36.4827||9|-3.3148|-37.1429||21.25||-0.08|20.252||20.252|0|1.2917|-0.0885|0||-37.1429|-7.8|3.1||1||0.7||-1.7||6|6|111.0784|20600|23.0769|5.5|6
russ2000_0393|NKTR|199512|20.4|3.8||2.7||3|2.7|0.3||20.2|-17.8||35.0277|-12.2672|-13.9213|4.1243|34.1068||4.9726||0.0297|0|-12.5197|0.0392||0.7||-35.5191||7|-3.2737|-36.2791||21.1172|55|-0.11|20.284||20.284|0|1.4074|-0.1214|-0.1||-36.2791|-7.8|3.4||0.8||0.8||-2.3||4.875|4.875|108.586|14946.6667|9.0848|6.125|6.25
russ2000_0393|NKTR|199603|18.2|1.9||2.8||2.9|2.5|0.4||18.3|-19.7||44.5487|-20.4311|-22.9493|7.228|45.2457||7.6567||0.0164|0|-0.0129|0.1478||1.2||-33.3927||6|-2.2252|-33.9674||19||-0.1|20.306||20.306|0|0.76|-0.1063|||-33.9674|-7.5|4.3||1.5||0.7||-1.9||7.625|7.625|151.4655|62090|96.7742|8.75|8.75
russ2000_0393|NKTR|199606|35.5|8||3.1||3.3|3.1|0.2||35.4|-22.2||41.2458|-24.4812|-20.6229|5.3137|41.6912||10.8188|-10.6985|0.0085|0|-9.1778|0.2487||1.6||-34.398||10|-1.8051|-34.9127||22.7273||-0.11|23.064||23.064|0|2.5806|-0.1206|-19.5||-34.9127|-8.4|4.7||1.4||0.9||-2.5||9.25|9.25|196.3835|80730|131.25|7.875|7.5
russ2000_0393|NKTR|199609|33.1|8.6||3.5||3.5|3.3|0.2||33.3|-24.4||32.4081|-15.5837|-17.7114|3.8112|31.0344||4.3574|-8.936|0.006|0|-13.2388|0.0597||1.5||-34.2727||7|1.2378|-34.7222||23||-0.1|23.09||23.09|0|2.6061|-0.1104|-0.1||-34.7222|-9|5.5||1.8||0.8||-2.3||6.438|6.438|146.552|37363.3333|7.3|7.25|7.438
russ2000_0393|NKTR|199612|37.5|18.6||3.8||6.4|6.2|0.2||35.1|-27.7||29.9591|-15.9224|-16.1544|3.8751|29.2652||5.1002|-10.2344|0.0114|0|-13.7529|0.0396||1.1||-35.0451||6|0.6114|-35.4884||27.0381|92|-0.13|23.67||23.67|0|3|-0.1411|-5||-35.4884|-10.1|6.9||2.2||1.7||-3.4||7.563|7.563|160.8162|33493.3333|55.1385|9.375|9.875
russ2000_0393|NKTR|199703|68.672|67.785||4.21||9.39|9.215|0.175||63.627|-29.741||32.7404|-18.8703|-28.2386|2.6474|34.289||6.7861|-1.8282|0.0028|0|-21.114|0.2349||2.987|93.415|-27.3754||9|1.069|-27.5781||25.756||-0.08|27.284||27.284|0|7.3559|-0.08|-30.575||-27.5781|-10.244|8.577||3.177||1.382||-2.044||9.563|9.563|219.9912|81280|25.4164|9.25|10.125
russ2000_0393|NKTR|199706|67.966|61.169||6.701||12.787|12.625|0.162||62.015|-32.033||31.2858|-27.6437|-71.9405|3.7111|35.3589||4.9313||0.0026|0|-10.5357|0.4663|5|5.16|94.055|-21.7662||7|1.212|-21.8835||27.296||-0.09|27.362||27.362|0|5.2411|-0.09|-0.027||-21.8835|-10.042|11.15||3.973||1.517||-2.298||12.375|12.375|246.156|45816.6667|33.7838|12.313|11.25
russ2000_0393|NKTR|199709|64.358|57.659||10.355||15.003|14.615|0.388||59.845|-34.684||35.0194|-36.0344|-45.6579|5.0035|38.1387||7.1976||0.0025|0|-8.4855|0.4478|5|5.038|94.529|-20.3807||8|1.325|-20.4678||27.452||-0.1|27.538||27.538|0|4.2873|-0.1|-1.087||-20.4678|-10.393|13.659||4.309||1.345||-2.651||15.688|15.688|385.3493|113030|143.6782|13.625|15.5
russ2000_0393|NKTR|199712|100.925|100.173||18.694||22.669|17.114|5.555||97.093|-37.642||21.9364|-30.963|-30.232|2.581|25.5274||4.1619||0.0534|0|-17.8868|0.7461||5.975|135.273|-15.4178||10|2.0158|-15.7124||29.834|147|-0.1|31.084||31.084|0|5.8533|-0.1|-39.593||-15.7124|-9.983|16.249||4.79||2.084||-2.99||13|13|309.104|163113.3333|71.8895|16.188|14.938
russ2000_0393|NKTR|199803|86.98|83.84||26.75||20.344|14.642|5.702||93.529|-41.817||20.8828|-28.5393|-27.6278|3.0295|23.6613||4.4931|-13.0034|0.0544|0|-9.9816|0.9716||7.899|135.924|-15.6229||8|1.185|-16.0698||31.136||-0.14|31.242||31.242|0|5.726|-0.14|-0.651||-16.0698|-12.088|16.937||3.865||1.925||-4.149||13.563|13.563|341.2562|97923.3333|41.8279|14|16.5
russ2000_0393|NKTR|199806|76.557|74.305||33.408||18.834|13.081|5.753||91.233|-44.69||18.869|-25.2292|-10.5857|2.8973|21.7778||4.614|-13.4918|0.0545|0|-11.0617|1.6509||9.161|136.578|-15.0737||9|0.4738|-15.6546||31.276||-0.09|31.372||31.372|0|5.6804|-0.09|-0.654||-15.6546|-12.64|19.643||6.679||2.025||-2.85||12.375|12.375|352.7937|257563.3333|0|14.25|10.875
russ2000_0393|NKTR|199809|64.537|62.864||37.918||16.174|10.368|5.806||86.425|-49.732||15.8853|-25.4462|-9.2859|3.7175|18.519||4.5133|-4.0698|0.0574|0|-9.5265|4.2796||5.308|1.569|-16.711||7|1.0026|-17.5054||31.25||-0.16|31.38||31.38|0|6.0633|-0.16|0.005||-17.5054|-14.989|20.234||4.9||1.8||-5||14|14|342.4265|158460|-10.7598|13.125|16.1875
russ2000_0393|NKTR|199812|84.54|82.862||49.863||18.615|12.756|5.859||115.881|-56.018||22.7272|-26.1855|-11.3909|3.5736|25.1765||4.8195|-0.4854|0.0432|0|-6.748|5.3019||3.678|0.002|-18.0174||7|0.7285|-18.9555||33.4443|205|-0.195|33.848||33.848|0|6.4959|-0.195|-35.416||-18.9555|-18.355|21.839||6.395||2.587||-6.356||16.5|16.5|480.634|194133.3333|26.9231|16.6875|13.75
russ2000_0393|NKTR|199903|76.807|73.576||54.449||20.571|14.657|5.914||110.778|-61.241||15.7132|-20.1181|-6.3776|2.9758|18.097||3.5054|-0.353|0.0445|0|-7.8525|4.1022||10.902|0.002|-18.5819||6|1.212|-19.5131||33.858||-0.16|33.882||33.882|0|5.0199|-0.16|-0.071||-19.5131|-19.429|25.754||7.78||1.264||-5.223||13.5625|13.5625|328.3516|104406.6667|-0.0037|14.375|13.25
russ2000_0393|NKTR|199906|72.459|58.289||54.136||21.606|15.631|5.975||105.082|-67.246||13.1216|-15.547|-7.3147|2.7709|15.1233||3.8423|-0.5102|0.0468|0|-8.8467|4.2706|13.632|12.468|0.002|-21.1344||4|1.4468|-22.1624||33.858||-0.35|33.966||33.966|0|4.6012|-0.3624|-0.329||-22.1624|-22.579|28.975||9.9||1.9||-6||11.9063|11.9063|356.9916|82396.6667|-3.7879|12.3125|16.4688
russ2000_0393|NKTR|199909|64.466|58.361||56.81||22.224|16.028|6.196||99.145|-74.29||17.6467|-18.8796|-9.9026|3.8234|18.9933||5.3434|-0.1889|0.0495|0|-7.0922|4.6867|1.167|11.812|0.002|-22.6736||8|0.4934|-23.7565||33.3333||-0.21|34.074||34.074|0|3.714|-0.21|-0.9||-23.7565|-24.579|34.703||10.628||2.2||-7||15.1875|15.1875|508.1284|114153.3333|8.4821|13.9375|15.4375
russ2000_0393|NKTR|199912|147.318|138.185||63.852||140.177|25.079|115.098||86.629|-94.466||19.2017|-18.4615|-16.1318|3.1233|20.4678||7.2924|-0.2674|1.3089|0|-3.1686|9.8271|1.756|13.374|0.002|-29.4864||5|1.0123|-37.0724||34.3973|252|-0.59|34.452||34.452|0|5.58|-0.59|-0.245||-37.0724|-38.371|41.381||13.073||2.469||-20.148||21.2813|21.2813|669.5507|257540|28.9773|29.2188|50.625
russ2000_0393|NKTR|200003|344.283|335.718||76.066||278.417|31.948|246.469||169.875|-123.298||37.7419|-23.6403|-43.5818|3.2685|31.5297||23.1126|-0.2995|1.4401|0|-3.6487|12.6848|0.682|23.737|0.002|-32.8183||10|-2.5393|-54.2249||38.068||-0.755|41.85||41.85|0|10.5296|-0.755|-7.382||-54.2249|-61.98|44.234||10.633||3.535||-28.832||37.1875|37.1875|1977.4269|555793.3333|174.1935|30.9375|36.4063
russ2000_0393|NKTR|200006|317.145|309.447||91.065||275.065|30.498|244.567||159.296|-139.045||45.7203|-28.6292|-48.1763|4.7276|39.86||12.6415|-0.1254|1.5232|0|-2.7767|11.1884|2.321|21.889|0.002|-29.145||10|-1.7984|-57.8418||41.92||-0.375|42.195||42.195|0|10.2226|-0.3422|-2.805||-57.8418|-71.727|48.123||13.789||3.095||-15.747||50.25|50.25|2056.3962|262906.6667|322.0472|40.5938|50.5
russ2000_0393|NKTR|200009|288.644|280.914||101.472||266.156|21.519|244.637||154.169|-152.26||40.096|-32.2328|-34.8998|5.977|36.3077||12.731|-0.2023|1.5738|0|-2.3971|9.9045|1.942|17.158|0.004|-25.6842||10|-1.3545|-58.2427||42.266||-0.31|45.243||45.243|0|13.1445|-0.3207|-3.166||-58.2427|-77.942|51.556||14.061||3.066||-13.215||56.375|56.375|1961.1862|408983.3333|248.2625|49.75|38.5
russ2000_0393|NKTR|200012|493.043|484.841||110.457||351.657|30.203|321.454||277.883|-191.869||38.9119|-22.7155|-23.4015|3.5146|34.3252||14.9667|-0.2062|1.0976|0|-3.2329|7.5258|7.234|6.501|0.005|-24.3975||10|-0.2445|-57.441||47.374|485|-0.9|47.374||47.374|0|16.2923|-0.3878|-3.969||-57.441|-97.403|51.629||13.146||4.236||-39.609||50.5|50.5|2269.1162|532836.6667|140.4762|38.3125|27.875
russ2000_0393|NKTR|200103|464.897|453.881||119.867|87.888|366.611|39.472|327.139||320.532|-272.91||15.0024|-6.3279|-8.6454|1.3778|15.2469||3.1916|-0.0938|0.9363|0|-4.5549|8.6282|3.333|28.351|0.005|-30.9524||3|2.862|-69.1524||51.078||-1.59|51.485||51.485|0|11.5832|-0.853|-2.839||-69.1524|-149.612|55.093||14.097||4.018||-81.041||21.375|21.375|707.0751|866970|-39.7887|33.3|28.04
russ2000_0393|NKTR|200106|401.684|385.667|3.724|133.341|171.006|393.863|58.746|335.117||328.832|-378.704||21.0483|-4.9082|-11.9462|1.6276|21.1337||3.6958|-0.1087|0.9127|0|-1.8105|11.1916|10.39|38.724|0.005|-45.541||3|3.3105|-96.5812||51.607||-2.05|54.862||54.862|0|6.7419|-1.075|-1.775||-96.5812|-239.659|58.103||16.799||4.42||-105.794||23|23|1030.8531|1759030|-55.1766|15.51|14.53
russ2000_0393|NKTR|200109|369.452|353.382|3.274|138.837|162.631|383.1|44.912|338.188||302.583|-405.625||9.6695|-2.6724|-7.4249|0.9875|9.7647||1.8869|-0.0154|0.9919|0|-2.8154|7.7544|5.321|36.161|0.005|-44.7322||2|2.8834|-91.5337||54.845||-0.49|54.913||54.913|0|7.9868|-0.4871|-0.481||-91.5337|-253.365|66.447||22.405|20.426|5.762||-26.921||13.3|13.3|534.9437|792166.6667|-75.8044|17.5|16.28
russ2000_0393|NKTR|200112|360.841|344.356|3.2|142.352|153.833|396.928|59.199|337.729||270.313|-441.877||14.6195|-3.9102|-11.6372|1.4651|14.3856||3.4028|-0.0252|1.1097|0|-1.7138|7.4424|4.487|7.685|0.005|-41.5918||2|2.4365|-83.3281||55.094|694|-0.658|55.094||55.094|0|5.8927|-0.6189|-0.954||-83.3281|-250.008|77.468||24.167|21.977|4.661||-36.252||18.55|18.55|976.3665|955806.6667|-63.2673|13.54|12.89
russ2000_0393|NKTR|200203|374.168|358.453|3.677|143.961|152.706|396.539|59.379|337.16||244.249|-466.933||6.7807|-2.9055|-6.173|0.8281|7.0881||2.2156|-0.0217|1.0554|0|-7.2934|6.779|4.478|6.203|40.006|-32.2635||1|2.3931|-66.1513||55.143||-0.45|55.184||55.184|0|6.1121|-0.449|-40.254||-66.1513|-194.023|90.117||26.746|24.856|5.381||-25.056||10.55|10.55|554.5181|593000|-47.0846|7.9|7.33
russ2000_0393|NKTR|200206|354.29|335.9|4.615|144.031|149.744|394.833|57.835|336.998||222.172|-491.75||4.7997|-4.676|-5.0357|0.8046|4.9113||2.0566|-0.1674|1.1445|0|-7.9698|7.9701|4.848|6.929|40.006|-19.1706|1|1|-0.0304|-41.3135||55.216||-0.45|55.263||55.263|0|5.8917|-0.4435|-0.123||-41.3135|-113.046|95.569||22.251|20.578|5.575||-24.817||9.49|9.49|483.8664|551900|-58.7391|7.5|6.55
russ2000_0393|NKTR|200209|329.397|313.553|4.995|142.191|146.716|389.885|50.91|338.975||196.649|-518.271||3.2436|-2.7072|-2.9738|0.4867|3.1863||1.0282||1.2681|0|-14.8438|9.8133|3.71|5.198|40.006|-19.7195|1|2|0.7325|-45.57||55.316||-0.48|55.371||55.371|0|6.2318|-0.4754|0.001||-45.57|-112.646|96.382||23.218|21.278|6.551||-26.521||5.028|5.028|276.8525|288303.3333|-62.1955|6.36|9.13
russ2000_0393|NKTR|200212|310.989|293.969|6.309|143.452|145.59|399.868|63.665|336.203||166.77|-549.345||5.2323|-4.6065|-5.611|0.8161|4.9362||2.6915||1.4516|0|-9.0109|8.1199|4.37|8.655|40.006|-19.4658|1|2|2.0363|-48.8423||55.553|680|-0.56|55.553||55.553|0|4.6861|-0.5612|-0.065||-48.8423|-107.468|94.845||22.63|21.113|8.509||-31.074||8.08|8.08|486.6158|299769.2333|-56.442|5.86|5.05
russ2000_0393|NKTR|200303|270.437|251.512|5.824|142.706|144.463|376.609|41.124|335.485||147.335|-569.294||3.9963|-4.3041|-4.1514|0.7812|3.4871||1.9991||1.6025|0|-0.1563|7.5517|6.775|6.593|40.006|-19.1136|1|2|2.7054|-52.376||55.601||-0.36|55.676||55.676|0|6.2807|-0.3613|-0.312||-52.376|-102.361|93.627||25.528|20.906|5.178||-19.949||6.32|6.32|387.933|216054.7|-40.0948|7.98|11.2
russ2000_0393|NKTR|200306|329.653|308.271|5.565|143.439|143.336|459.824|44.894|414.93||134.672|-582.333||6.3899|-6.8755|-5.4493|0.9816|5.4162||4.6644||2.1742|0|-0.0621|8.1883|8.847|4.903|40.006|-17.1047|1|9|3.422|-52.2033||55.718||-0.23|55.759|-16.18|55.759|0|7.0637|-0.2779|16.011||-52.2033|-90.583|99.124||27.748|24.04|5.136||-13.039||9.17|9.17|622.806|1068082.9333|-3.372|8.84|11.47
russ2000_0393|NKTR|200309|326.841|304.19|7.62|145.037|142.209|474.331|48.802|425.529||158.594|-599.539||8.9495|-9.9271|-8.868|1.2746|7.7893||5.6888||2.4871|0|-2.8458|9.4154|8.724|6.522|0.006|-15.3992|1|9|4.0083|-50.5385||55.837||-0.31|55.977|16.18|55.977|0|6.4119|-0.3149|-17.147||-50.5385|-81.268|103.263||27.357|23.816|5.19||-17.206||12.8|12.8|890.4542|916720.9|154.5744|13.14|13.31
russ2000_0393|NKTR|200312|306.498|285.967|8.559|149.388|141.083|452.597|46.857|405.74||164.191|-596.027||8.0753|-10.9719|-9.1407|0.8304|7.1441||5.0357||0.2029|0|6.6424|9.5272|6.153|8.074|0.006|-10.1507|1|7|3.5681|-30.2516||56.197|668|0.06|56.197||56.197|0|6.2343|-0.2302|-1.106||-30.2516|-46.682|106.257||25.624|22.817|6.513||3.512||13.61|13.61|861.9395|412808.9|68.4406|17.01|19.05
russ2000_0393|NKTR|200403|489.773|467.41||154.023|139.956|276.196|49.538|226.658||510.939|-655.235||8.4658|-22.5126|-9.4742|1.9086|10.6256||6.9272||0.359|0|-10.1393|11.0339|3.563|9.362|0.008|-13.4168|1|10|1.5966|-29.9055||62.139||-0.64|83.006||83.006|0|9.5073|-0.5536|-202.216||-29.9055|-66.733|106.56||25.831|23.295|6.828|-39.868|-40||21.52|21.52|872.7662|1232036.2333|240.5063|20.27|21.49
russ2000_0393|NKTR|200406|461.291|425.271|10.318|157.615|138.829|263.558|45.242|218.316||497.361|-677.399||12.3081|-19.0009|-15.3208|1.8943|10.3015||3.2372||0.3527|0|-11.6929|6.0542|18.944|5.069|0.008|-14.1942|1|9|-0.277|-25.8767||83.501||-0.27|84.7308||84.7308|0|9.8186|-0.2715|-2.243||-25.8767|-75.858|107.339||28.527|21.794|5.479|-22.164|-22.164||19.96|19.96|1370.0291|1297273.0667|117.6663|17.54|12.74
russ2000_0393|NKTR|200409|450.74|426.913|10.474|150.009|137.702|260.963|38.453|222.51||480.14|-697.851||9.1915|-12.189|-9.0509|1.301|8.8521||2.486||0.3657|0|-13.7166|4.3197|5.643|4.708|0.008|-14.2609|1|5|1.2579|-21.8372||83.853||-0.24|83.944||83.944|0|11.249|-0.2385|-1.995||-21.8372|-79.104|108.528||28.546|24.069|7.382|-20.452|-20.452||14.48|14.48|986.6012|655505.7|13.125|14.41|18.685
russ2000_0393|NKTR|200412|454.539|418.74|10.691|151.247|136.576|277.579|55.653|221.926||467.342|-717.121||13.2122|-14.4131|-12.8377|1.9713|13.2081||3.5098|-0.1944|0.3755|0|-9.7896|3.474|12.842|7.141|0.008|-17.792|1|8|3.8776|-24.03||84.572|662|-0.2279|84.572||84.572|0|7.7549|-0.2278|-4.908||-24.03|-101.886|114.27||31.366|25.314|8.686|-19.565|-19.27||20.24|20.24|1433.8886|1149100.6|48.7142|16.85|17.34
russ2000_0393|NKTR|200503|428.847|401.303|10.683|147.726|135.314|270.182|51.491|218.691||444.01|-743.286||7.7962|-10.8855|-8.4574|1.342|9.2142||2.4267|-0.152|0.3956|0|-3.4287|4.7547|6.333|5.117|0.008|-13.4003|1|3|4.853|-18.3455||84.708||-0.31|84.945||84.945|0|7.9166|-0.2948|-2.987||-18.3455|-88.051|116.933||28.494|20.945|9.11|-26.165|-26.165||13.94|13.94|890.8665|1512485.1667|-35.223|14.26|18.29
russ2000_0393|NKTR|200506|411.282|378.507|12.781|146.371|134.188|272.731|54.544|218.187||421.324|-770.198||10.6116|-13.2626|-13.5857|1.7733|12.4223||3.3029||0.4138|0|-0.7615|6.0064|10.448|8.461|0.009|-14.5604|1|3|5.3847|-20.0848||85.04||-0.32|85.259||85.259|0|7.131|-0.3186|-2.856||-20.0848|-92.799|116.956||28.55|20.451|10.135|-26.912|-26.912||16.83|16.83|1240.8481|1079948.5|-15.6814|18.76|17.08
russ2000_0393|NKTR|200509|658.209|620.328|13.152|144.716|133.061|512.806|47.825|464.981||434.104|-793.993||11.3182|-13.342|-17.0496|1.3546|12.9393||3.6264|-3.1309|0.9631|0|-6.416|9.038|14.551|8.708|0.009|-14.2808|1|8|5.5024|-21.3942||86.228||-0.28|87.608||87.608|0|13.275|-0.2761|-35.988||-21.3942|-96.142|124.764||36.354|27.154|10.948|-23.795|-23.795||16.95|16.95|1323.7314|2553327.0667|17.058|15.06|16.87
russ2000_0393|NKTR|200512|519.843|476.201|18.627|142.127|91.883|531.743|69.595|462.148||326.811|-902.232||9.8269|-7.4852|-14.0212|1.6139|11.1229||3.2902|-3.263|1.2794|0|-6.2987|11.3793|8.205|18.895|0.009|-26.7863|1|4|4.9537|-44.209||87.707|777|-1.25|87.707||87.707|0|6.9604|-0.2777|-0.593||-44.209|-185.111|126.279||32.881|34.001|13.659|-108.376|-108.239||16.46|16.46|1226.0386|823137.8667|-19.3137|19.77|20.91
russ2000_0393|NKTR|200603|549.366|479.516|33.18|140.301|90.375|534.732|110.301|424.431||306.806|-935.703||13.2574|-9.153|-17.4474|2.0928|13.2339||5.3003|-0.1586|1.363|0|-5.1421|18.9674|17.432|14.633|0.009|-27.197|1|7|4.6927|-49.7702||88.926||-0.38|89.428||89.428|0|4.5054|-0.3796|-5.744||-49.7702|-192.417|126.744||28.959|19.964|20.373|-33.471|-33.471||20.38|20.38|1674.1316|1288392.9|46.198|21.51|19.99
russ2000_0393|NKTR|200606|572.726|475.92|16.247|139.152|88.97|561.884|114.837|447.047||265.261|-998.534||11.558|-6.9723|-12.1705|1.9247|11.7002||4.9746|-0.0678|1.5766|0|-5.8791|23.1423|72.487|9.772|0.009|-31.702|1|5|4.053|-65.0787||89.697||-0.7|89.953||89.953|0|4.7755|-0.4908|-6.152||-65.0787|-228.336|158.417||60.223|23.45|26.063|-62.831|-62.831||18.34|18.34|1464.9024|1810332.1667|8.9721|16.3|17.52
russ2000_0393|NKTR|200609|546.432|481.608|15.795|136.58|88.262|538.337|95.329|443.008||251.683|-1018.138||7.762|-5.5147|-9.1498|1.5646|7.9617||4.8531|-0.0398|1.6618|0|-4.7275|22.1568|37.838|6.761|0.009|-30.4914|1|6|2.9405|-70.7231||90.017||-0.22|90.177||90.177|0|5.449|-0.2453|-0.162||-70.7231|-224.145|180.695||58.632|27.453|13.422|-19.604|-19.604||14.41|14.41|1229.6398|2273074.3333|-16.6088|14.43|16.5
russ2000_0393|NKTR|200612|535.039|458.64|14.656|133.812|82.057|541.117|165.314|375.803||227.06|-1056.993||7.2051|-8.7108|-12.3299|1.7549|7.4545||5.4246|-0.0478|1.8425|0|-1.6071|24.9927|47.148|8.16|0.009|-22.3078|1|3|2.1195|-56.1697||90.506|793|-0.43|91.28||91.28|0|3.0596|-0.3528|-10.201||-56.1697|-154.761|217.718||69.904|28.762|21.48|-38.027|-38.855||15.21|15.21|1301.9185|1413810.0667|-6.169|12.7|11.86
russ2000_0393|NKTR|200703|491.577|398.327|16.77|132.345|81.821|503.117|111.476|391.641||210.623|-1082.666||4.6343|-8.0389|-8.7554|1.6553|4.7343||4.621||1.8155|0|-0.9604|27.103|64.747|3.658|0.009|-22.1541|1|2|1.2277|-58.2524||91.454||-0.28|91.6817||91.6817|0|4.154|-0.28|-2.134||-58.2524|-146.963|273.775||85.016|28.494|16.735|-25.423|-25.673||13.06|13.06|1008.9639|2125193.3|-36.0431|12.37|11.34
russ2000_0393|NKTR|200706|483.366|406.789|17.228|131.024|81.584|514.785|121.327|393.458||188.68|-1110.176||3.1399|-7.6012|-8.0726|1.2063|3.154||4.157||2.0269|0|-0.6786|27.3796|49.829|2.941|0.009|-17.6483|1|2|1.173|-48.8242||91.804||-0.3|91.9878||91.9878|0|3.7635|-0.2998|-0.574||-48.8242|-111.642|279.469||65.917|26.427|13.178|-27.26|-27.51||9.49|9.49|859.6202|2041216.6667|-46.9239|7.63|8.26
russ2000_0393|NKTR|200709|514.771|452.644|17.175|135.317|81.348|567.382|156.679|410.703||170.903|-1128.797||2.8226|-6.7245|-13.492|1.0079|2.8767||4.3098||2.2396|0|-0.8095|17.7786|36.805|4.421|0.009|-18.2414|1|1|2.2434|-52.7471||92.028||-0.2|92.1859||92.1859|0|3.1239|-0.2022|-0.771||-52.7471|-110.658|277.158||56.321|28.864|12.426|-18.62|-18.62||8.83|8.83|788.8212|1028996.1667|-38.2085|5.98|6.67
russ2000_0393|NKTR|200712|523.283|482.353|12.187|114.42|78.431|510.664|98.092|412.572||214.439|-1089.754||2.0529|-13.7969|-41.7773|0.6233|2.2865||3.7381||1.4689|0|2.7241|11.4468|21.637|3.589|0.009|-5.6626|1|1|0.0638|-16.1905||92.212|575|0.42|92.301||92.301|0|5.1379|-0.1127|-0.301||-16.1905|-32.76|273.027||65.773|41.725|14.943|39.852|39.043||6.71|6.71|568.9653|1031141.1|-55.8843|7.13|6.95
russ2000_0393|NKTR|200803|443.523|412.63|11.027|114.381|80.875|468.077|57.645|410.432||175.759|-1130.459||1.6594|-11.4224|3.9915|0.8479|2.2613||2.8932||1.8051|0|2.8387|11.5516|14.04|1.556|0.009|-8.7204|1|3|-0.5963|-24.8812||92.33||-0.44|92.4019||92.4019|0|7.4017|-0.4421|-0.371||-24.8812|-47.792|208.003||19.992|7.43|11.711|-40.492|-40.705||6.94|6.94|453.0555|1361440.2667|-46.8606|4.82|4.46
russ2000_0393|NKTR|200806|410.128|373.907|10.166|114.229|80.638|465.792|58.76|407.032||143.701|-1163.834||1.0697|-4.7061|3.1683|0.4143|1.5231||1.9452||2.2048|0|3.7649|11.8629|12.067|1.862|0.009|-10.2879|1|2|-0.4021|-30.0269||92.4||-0.36|92.415||92.415|0|6.5687|-0.3654|-0.012||-30.0269|-53.657|162.487||20.401|13.47|13.091|-33.328|-33.375||3.35|3.35|246.516|941947.1333|-64.6997|4.98|3.97
russ2000_0393|NKTR|200809|410.287|344.516|9.861|73.641|80.402|459.72|48.522|411.198||108.632|-1200.872||2.083|-4.2144|9.1467|0.5344|2.4297||2.4952||2.9126|0|3.7453|10.085|8.515|2.113|0.009|-14.6393|1|2|-0.9102|-44.3029||92.425||-0.4|92.443||92.443|0|7.2757|-0.4008|-0.094|-1.9016|-44.3029|-72.075|127.605||21.439|16.09|12.149|-36.762|-37.038||3.59|3.59|301.495|1096807.7|-59.3431|5.53|4.75
russ2000_0393|NKTR|200812|406.22|378.994|9.319|73.578|76.501|370.382|68.374|302.008||190.154|-1124.09||3.728|-10.1922|-12.968|0.6243|3.9439||4.4933|-4.5243|1.1304|0|6.4547|7.3618|11.161|13.832|0.009|-7.422|1|8|-1.7087|-20.6176||92.389|338|0.83|92.5061||92.443|0|5.7062|0.4954|0.093|2.2936|-20.6176|-34.336|90.185||28.353|18.157|14.546|75.44|76.782||5.56|5.56|459.9999|680078.9667|-17.1386|4.11|4.49
russ2000_0393|NKTR|200903|350.595|325.299|13.392|75.02|76.501|346.665|46.637|300.028||159.274|-1155.897||2.8892|-15.2631|-1.7681|0.7674|4.702||2.3935|-4.787|1.3496|0|3.9981|6.2781|5.796|2.675|0.009|-5.8941|1|7|-0.5956|-16.3584||92.516||-0.34|92.5524||92.443|0|7.0994|-0.3405|-0.061|4.3325|-16.3584|-25.438|79.904||9.711|4.085|11.02|-31.94|-31.807|-1.687|5.39|5.39|291.091|659332.7|-22.3343|5.6|6.75
russ2000_0393|NKTR|200906|318.203|294.303|10.11|75.024|76.501|342.4|45.316|297.084||130.598|-1187.966||6.1132|-21.5667|-3.4428|1.1003|7.4845||3.7596||1.6459|0|3.3961|7.9902|8.473|4.931|0.009|-6.0016|1|10|-0.1453|-16.4755||92.556||-0.35|92.561||92.561|0|6.6814|-0.3522|-0.029|5.5018|-16.4755|-24.132|72.491||12.988|2.609|9.087|-32.275|-32.069|-1.998|6.48|6.48|488.47|808332.2333|93.4328|7.08|8.29
russ2000_0393|NKTR|200909|298.213|275.678|8.93|74.624|76.501|346.551|49.357|297.194||106.1|-1218.933||9.7189|-46.8581|-6.2355|1.8697|10.7918||8.5488||2.026|0|1.8354|7.9707|6.33|6.397|0.009|-4.8266|1|10|-0.1399|-12.9981||92.789||-0.33|93.124||93.124|0|5.7136|-0.3313|-3.731|9.159|-12.9981|-18.061|61.275||10.223|4.089|9.917|-31.107|-30.967|-2.368|9.74|9.74|846.3048|927271.0333|171.3092|8.12|8.71
russ2000_0393|NKTR|200912|413.666|396.211|6.471|78.263|76.501|473.151|153.016|320.135||102.367|-1226.609||12.789|-6.7122|-5.7395|1.1957|13.6861||7.9143|-0.0542|2.0998|0|1.7793|6.1431|4.801|3.066|0.009|-29.0707|2|8|1.3014|-74.4517||93.225|335|-0.09|93.281||93.281|0|2.6207|-0.0933|-0.999|0.2462|-74.4517|-102.519|71.931||39.009|30.2|10.982|-7.45|-7.676|-2.435|9.32|9.32|778.9883|538962.8|67.6259|11.42|12.39
russ2000_0393|NKTR|201003|385.471|361.958|8.703|82.65|76.501|443.755|125.645|318.11||104.754|-1232.739||17.2558|-16.6769|66.8239|2.3363|19.591||13.6366|-0.0858|2.052|0|-0.6675|7.181|7.709|5.664|0.009|-22.8987|2|9|0.7067|-63.7066||93.631||-0.07|93.918||93.918|0|2.9422|-0.0702|-4.776|-0.2453|-63.7066|-76.842|95.457||33.237|28.941|9.013|-5.822|-6.13|-2.488|15.21|15.21|1281.4898|918287.1|182.1892|13.96|12.23
russ2000_0393|NKTR|201006|363.806|338.22|9.777|88.223|76.501|421.109|107.466|313.643||109.529|-1233.256||10.0378|-22.427|38.2773|1.9141|11.4537||11.0531|-0.0694|1.9625|0|-0.9551|9.5715|9.446|4.627|0.009|-13.9087|3|9|1.4071|-40.9236||94.065||-0.01|94.131||94.131|0|3.2351|-0.0111|-1.372|-0.9473|-40.9236|-45.29|125.032||42.563|37.674|10.207|-0.486|-0.517|-2.516|12.1|12.1|1010.851|964370.4667|86.7284|13.06|12.79
russ2000_0393|NKTR|201009|326.434|303.302|11.46|97.686|76.501|395.529|84.832|310.697||106.947|-1241.967||9.7339|-56.6148|33.6378|2.5953|10.6331||12.6155|-0.3178|2.0099|0|-0.5847|10.6989|5.553|4.403|0.009|-7.1781|3|9|1.2475|-21.7426||94.213||-0.09|94.273||94.273|0|3.6408|-0.0917|-0.994|-3.7988|-21.7426|-23.034|152.734||37.925|31.68|10.181|-8.433|-8.711|-2.457|14.77|14.77|1258.4935|488094.7|51.6427|14.57|12.67
russ2000_0393|NKTR|201012|353.979|315.932|7.266|89.773|76.501|430.563|64.108|366.455||90.662|-1264.547||7.3457|-29.3523|51.9915|2.1364|7.878||11.0696|-1.3102|2.3709|0|0|9.42|25.102|7.194|0.009|-11.9374|4|8|0.9648|-36.8861||94.4|408|-0.24|94.517||94.517|0|5.3197|-0.1504|7.142|-2.3774|-36.8861|-37.938|159.039||45.314|35.077|11.585|-22.316|-22.58|-2.168|12.85|12.85|1095.5183|774758.1|37.8755|11.21|9.59
russ2000_0393|NKTR|201103|539.373|518.642|11.712|87.628|76.501|423.24|58.88|364.36||281.238|-1300.581||5.5163|-11.44|-10.1763|1.1017|5.0872||12.02||0.7643|0|-20.1132|9.0603|2.16|3.481|0.011|-19.1871|3|2|0.9242|-48.9389||108.677||-0.33|114.023||114.023|0|8.8451|-0.3308|-221.958|-1.0742|-48.9389|-67.842|137.101||11.299|8.036|11.727|-35.886|-36.034|-2.153|9.47|9.47|988.7825|1092543|-37.7383|10.38|9.68
russ2000_0393|NKTR|201106|389.095|362.906|9.797|85.381|76.501|419.578|61.274|358.304||251.276|-1336.962||3.8093|-6.5864|-8.4411|1.0182|5.1666||3.1234|-0.0789|0.8555|0|-26.1615|9.5073|8.46|3.243|0.011|-27.0854|2|2|1.7465|-61.7553||114.153||-0.32|114.305||114.305|0|6.0607|-0.3199|-1.591|-0.7285|-61.7553|-103.706|111.869||17.331|9.191|11.185|-36.321|-36.381|-2.041|7.27|7.27|574.729|1105423.5|-39.9174|6.44|5.725
russ2000_0393|NKTR|201109|297.62|266.487|10.654|81.649|76.501|417.296|279.042|138.254||230.797|-1361.03||3.8733|-4.2283|-5.2557|0.7768|4.6709||2.2859|-0.0534|0.9314|0|-39.0889|12.55|12.914|2.175|0.011|-29.2438|2|1|1.2196|-61.9526||114.413||-0.21|114.426||114.426|0|1.0013|-0.2059|-0.523|-0.476|-61.9526|-119.063|101.012||27.068|22.03|12.35|-23.976|-24.068|-1.921|4.85|4.85|426.4319|1029140.4|-67.1632|5.42|5
russ2000_0393|NKTR|201112|276.706|241.168|12.656|78.576|76.501|408.739|275.532|133.207||197.811|-1398.525||5.5843|-4.5853|-8.5091|1.0128|5.7474||2.6624|-0.0153|1.0867|0|-34.312|16.5367|4.938|3.019|0.011|-31.5011|2|2|1.5052|-63.6908||114.463|423|-0.33|114.485||114.485|0|0.8932|-0.3334|4.289|-0.7656|-63.6908|-133.978|71.48||15.782|10.332|11.498|-36.777|-37.495|-1.864|5.595|5.595|562.9383|1273009.8333|-56.8287|6.25|7.17
russ2000_0393|NKTR|201203|420.654|382.109|14.108|75.557|76.501|532.302|270.753|261.549||162.487|-1439.622||11.7305|-5.3251|-6.8378|1.0657|11.9277||4.7188|-0.035|1.3229|0|0.2397|17.1737|10.803|1.761|0.011|-31.6235|1|4|2.1931|-61.8725||114.531||-0.36|114.591||114.591|0|1.4512|-0.3501||-0.72|-61.8725|-139.041|78.13||17.949|9.242|10.414|-40.973|-41.097|-3.701|7.92|7.92|907.2122|1484214.9667|-17.3278|7.625|6.7
russ2000_0393|NKTR|201206|468.291|432.874|14.715|73.713|76.501|536.159|276.861|259.298||132.284|-1473.907||9.4493|-5.1726|-5.3105|1.0597|11.5664||5.5512|-0.0808|1.625|0|0.4066|15.2688|11.361|3.118|0.011|-33.4105|2|4|2.0876|-70.2531||114.649||-0.3|114.78||114.78|0|1.6045|-0.3||-0.7556|-70.2531|-136.945|84.483||23.684|16.481|10.268|-34.192|-34.285|-7.301|8.07|8.07|734.8369|928292.7667|11.7729|8.52|8.58
russ2000_0393|NKTR|201209|346.945|319.277|16.754|73.256|76.501|446.12|69.47|376.65||95.332|-1517.454||10.3012|-6.6111|-7.5208|1.9099|12.8363||9.3641|-0.3963|1.3112|0|1.8137|13.6496|3.911|2.624|0.011|-43.366|2|10|1.853|-95.5307||114.915||-0.38|115.073||115.073|0|4.6522|-0.38||-0.7452|-95.5307|-156.424|75.827||18.412|11.184|10.068|-43.325|-43.547|-10.581|10.675|10.675|1020.8054|1092391.3333|112.6494|9|6.52
russ2000_0393|NKTR|201212|314.631|277.194|18.269|72.215|76.501|450.772|78.537|372.235||47.018|-1570.38||7.7888|-4.0841|-4.6002|1.41|10.3033||8.5774|-0.2111|2.6586|0|2.1065|8.9288|5.805|2.863|0.011|-56.1692|2|8|3.4796|-135.3334||115.183|433|-0.46|115.259||115.259|0|3.6034|-0.46||-0.2368|-135.3334|-171.855|81.191||21.146|13.856|10.864|-52.959|-52.926|-8.665|7.41|7.41|623.4222|1042371.2333|32.4397|8.57|9.265
russ2000_0393|NKTR|201303|267.036|236.195|18.381|70.112|76.501|450.521|83.221|367.3||-2.62|-1625.443||13.2483|-6.2365|-7.8289|2.5873|15.0611|||-0.2086|-47.7099|0|1.4165|8.3809|3.647|4.218|0.011|-74.9634|2|9|3.6867|-213.8326||115.309||-0.48|115.461||115.461|0|2.882|-0.48|0|-0.2666|-213.8326|-185.821|86.246||23.004|11.343|10.829|-54.851|-55.063|-9.874|11|11|1158.876|825647.7333|34.9693|10.84|9.47
russ2000_0393|NKTR|201306|234.423|201.885|20.479|67.849|76.501|453.358|90.277|363.081||-40.549|-1668.191||13.7462|-6.4815|-8.6967|3.0505|14.9692|||-0.1952|-3.0827|0|1.3465|5.9352|6.041|5.572|0.011|-102.6415|3|8|2.7976|-419.6833||115.544||-0.37|115.683||115.683|0|2.3032|-0.37|0|-0.3129|-419.6833|-194.284|96.424||33.862|28.851|9.226|-42.543|-42.748|-9.932|11.55|11.55|1086.7785|1143350.0333|44.5557|11.21|12.18
russ2000_0393|NKTR|201309|207.942|183.55|15.076|65.082|76.501|433.285|80.913|352.372||-50.25|-1684.734||15.5535|-6.8924|-9.7974|3.0101|16.2775|||-0.2011|-2.4876|0|1.485|3.6418|4.557|3.723|0.011|-124.1077|3|8|0.3025|-1709.3458||115.812||-0.14|115.99||115.99|0|2.3248|-0.14|0|-0.3461|-1709.3458|-167.28|138.921||60.909|48.032|10.643|-16.35|-16.543|-10.087|10.445|10.445|1529.7078|1417892.1333|-2.1546|9.51|12.56
russ2000_0393|NKTR|201312|257.882|237.026|13.452|66.974|76.501|524.43|98.221|426.209||-89.903|-1732.393||9.3913|-7.4697|-8.6721|2.7851|9.7575|||-1.3558|-1.3904|0|0|4.3546|2.229|9.115|0.011|-165.7605|4|9|-1.2798|||116.257|445|-0.41|116.494||116.494|0|2.4359|-0.41||-1.4052||-162.013|148.921||31.146|22.186|9.832|-46.024|-47.659|-9.745|11.35|11.35|1274.4548|675396.4|53.1714|13.6|12.83
russ2000_0393|NKTR|201403|304.77|284.071|12.872|72.968|76.501|496.822|79.313|417.509||-9.809|-1778.594||11.5788|-9.0068|-37.3102|2.8324|11.2683||||-12.7434|0|-7.5802|6.8678|1.855|3.064|0.012|-177.3119|4|8|-2.7496|||123.543||-0.37|126.936||126.936|0|3.605|-0.37|-116.619|-1.4736||-153.151|145.688||19.771|11.864|9.928|-46.01|-46.201|-9.608|12.12|12.12|1707.867|1375966.6333|10.1818|11.77|11.731
russ2000_0393|NKTR|201406|298.223|276.436|14.111|71.07|76.501|513.497|84.355|429.142||-35.36|-1811.231||10.0991|-10.3493|-32.2219|3.0961|10.3812||||-3.5351|0|-7.1455|5.9312|3.047|7.437|0.012|-179.1902|4|7|-2.0959|||127.04||-0.26|127.286||127.286|0|3.3132|-0.26|0.018|-1.5722||-143.04|140.339||28.513|23.405|9.619|-32.442|-32.637|-9.526|12.82|12.82|1470.0439|1247723.0667|10.9957|10.55|14.26
russ2000_0393|NKTR|201409|324.12|236.643|11.695|69.275|76.501|429.684|80.549|349.135||47.218|-1740.626||10.55|-25.698|-31.4228|3.0118|11.0226||32.7831||2.6473|0|-7.5284|8.3754|46.074|5.428|0.012|-57.3962|5|6|1.2392|||132.177||0.53|128.248||128.248|0|3.5099|0.53|0.065|-4.2314||-55.892|212.301||132.871|123.651|9.13|70.853|70.605|-9.468|12.07|12.07|1436.3104|1358266.0333|15.5577|13.79|16.67
russ2000_0393|NKTR|201412|288.2|237.824|12.952|70.368|76.501|405.289|64.047|341.242||36.332|-1786.309||8.6852|-35.6299|-26.0448|4.3499|8.9467||40.2314||3.4405|0|-5.7298|6.7846|3.607|2.703|0.013|-47.0079|6|9|2.3538|||129.363|438|-0.35|131.216||131.216|0|3.7696|-0.35|0|0.9407||-53.916|200.707||19.552|13.254|12.248|-46.829|-45.683|-9.341|15.5|15.5|1788.0053|1222564.4333|36.5639|14.64|13.07
russ2000_0393|NKTR|201503|347.293|300.805|12.511|69.267|76.501|421.907|75.444|346.463||77.305|-1752.489||7.3061|48.6557|-9.3026|2.5443|7.6675|64.7059|18.7046||1.617|0|0.0057|10.5475|2.885|5.024|0.013|17.6222|6|6|3.6111|112.827||135.667||0.25|131.451||131.451|0|4.0254|0.25||-1.9129|112.827|26.105|289.737||108.801|100.357|10.303|34.033|33.82|-9.01|11|11|1270.156|1646993.4333|-9.2409|9.52|11.5
russ2000_0393|NKTR|201506|302.246|254.66|10.124|72.158|76.501|421.568|81.077|340.491||35.099|-1805.146||5.0041|250.4477|-63.2712|3.3372|5.591|417|21.3865||3.5614|0|0.0039|17.2637|3.68|2.833|0.013|3.8729|7|5|3.1217|18.9453||131.643||-0.4|132.185||132.185|0|3.1864|-0.4||-9.3638|18.9453|6.085|283.885||22.661|12.127|10.184|-52.493|-52.657|-9.024|12.51|12.51|1477.4793|2081261.7333|-2.4181|12.61|11.05
russ2000_0393|NKTR|201509|286.351|267.819|10.352|72.532|76.501|410.193|208.098|202.095||39.053|-1813.349||5.6236|-18.1131|-24.9673|2.9321|6.0731|398.3333|39.7879|-2.0819|3.2008|0|0|17.1425|2.966|2.279|0.013|-42.2805|5|4|1.3327|-154.7252||132.631||-0.06|133.217||133.217|0|1.3012|-0.06||0.9223|-154.7252|-72.723|210.966||59.952|53.192|9.544|-8.111|-8.203|-8.53|10.96|10.96|1266.854|1550183.4|-9.1964|11.87|15.66
russ2000_0393|NKTR|201512|350.051|308.944|11.346|71.336|76.501|492.213|61.246|430.967||6.429|-1867.486||10.3361|-27.2537|-61.9322|4.4368|10.9202||58.1605|-3.1001|37.5951|0|-1.0238|13.0775|19.947|2.363|0.013|-43.3676|6|6|0.6966|-208.9842||134.186|425|-0.4|135.289||135.289|0|5.37|-0.4||-0.6272|-208.9842|-81.177|230.784||39.37|31.006|13.235|-54.1|-54.137|-10.657|16.85|16.85|2128.5238|1261757.8333|8.7097|13.64|11.17
russ2000_0393|NKTR|201603|344.845|288.325|11.25|69.852|76.501|492.154|65.945|426.209||-0.275|-1886.984||7.3484|-13.5758|-20.1225|3.7121|7.5044||282.2814|-0.6155|-880.4727|0|-1.2513|11.9865|39.677|2.349|0.013|-66.1598|4|6|1.9686|-426.6676||135.793||-0.14|136.151||136.151|0|4.9739|-0.14||-0.3432|-426.6676|-134.495|180.865||58.882|50.012|10.228|-19.331|-19.498|-9.847|13.75|13.75|1747.542|1306513.8333|25|15.68|15.44
russ2000_0393|NKTR|201606|318.32|274.854|10.262|67.774|76.501|502.35|79.282|423.068||-39.251|-1935.587||10.1113|-14.6546|-10.6412|4.1278|10.1613||||-6.1799|0|-1.2096|8.0412|27.777|2.328|0.013|-64.1019|6|9|2.0212|-1588.6128||136.35||-0.36|136.602||136.602|0|3.8171|-0.36||-0.3253|-1588.6128|-130.441|190.972||32.768|25.06|11.035|-48.476|-48.603|-10.151|14.23|14.23|1995.0202|926592.8333|13.749|17.29|17.85
russ2000_0393|NKTR|201609|282.522|253.511|10.754|65.553|76.501|492.948|76.305|416.643||-67.853|-1978.811||13.4131|-14.2439|-18.802|5.5442|13.3843|||-0.0889|-3.5813|0|-0.9969|6.0651|14.249|7.118|0.013|-80.1266|4|9|2.2941|||137.094||-0.32|137.796||137.796|0|3.5091|-0.32||-0.2849||-165.462|167.356||36.336|29.303|10.253|-43.085|-43.224|-10.184|17.18|17.18|2340.0201|1401113.6333|56.7518|12.4|12.285
russ2000_0393|NKTR|201612|425.952|389.102|11.109|65.601|76.501|480.746|72.222|408.524||88.125|-2021.01||11.4988|-11.2964|-13.1865|3.0486|10.2771||21.0542|-0.089|2.7627|0|-1.2603|5.8702|15.678|2.816|0.015|-63.9663|5|3|4.104|||149.139|468|-0.28|153.212||153.212|0|5.6047|-0.28||-0.5739||-153.524|165.438||37.452|30.848|12.76|-41.756|-42.199|-9.612|12.27|12.27|1944.2565|1256889.5667|-28.4965|12.11|13.08
russ2000_0393|NKTR|201703|380.985|358.523|13.016|66.642|76.501|483.737|78.515|405.222||44.749|-2085.115||19.4181|-17.7719|-26.0298|6.6547|18.4198||41.7722|-0.2708|5.4504|0|-0.0121|6.5649|1.565|6.951|0.015|-79.7591|4|5|1.5277|-3880.9963||153.666||-0.42|154.731||154.731|0|4.5862|-0.42||-0.4273|-3880.9963|-197.892|131.284||24.728|18.597|11.976|-63.733|-63.866|-9.296|23.47|23.47|3535.5378|2555815.4|70.6909|18.97|19.88
russ2000_0393|NKTR|201706|288.165|265.547|11.008|64.929|76.501|472.473|72.613|399.86||3.386|-2144.986||21.3681|-14.4668|-20.5149|6.3588|20.6518||62.9627|-0.3463|72.1607|0|-0.0145|7.34|4.114|6.241|0.015|-83.9038|4|7|1.8983|-3586.9118||155.352||-0.39|155.861||155.861|0|3.7137|-0.39|0|-0.3907|-3586.9118|-209.16|133.105||34.589|25.6|15.996|-59.772|-59.871|-9.116|19.55|19.55|2702.8956|1295652.6|37.3858|21.83|21.03
russ2000_0393|NKTR|201709|382.795|352.567|13.654|62.396|76.501|497.893|92.544|405.349||84.162|-2084.115||25.3853|-34.8268|-18.5285|6.2865|24.3167||1108.0508|-0.3495|2.9083|0|-0.0117|8.139|3.314|8.563|0.015|-38.2878|6|6|1.1798|-344.3196||162.641||0.37|156.953||156.953|0|3.8455|0.37|0|-0.8417|-344.3196|-105.065|249.697||152.928|147.254|12.055|61.073|60.871|-8.412|24|24|3589.9542|1090099.7667|41.5929|24.09|53.99
russ2000_0393|NKTR|201712|326.82|296.132|10.726|47.463|76.501|421.038|56.163|364.875||87.828|-2117.941||37.4064|-98.0003|-149.7846|18.6215|37.2931||108.4997||2.7919|0|-0.0046|6.7738|5.014|4.782|0.015|-31.6002|7|10|6.4403|-156.8402||158.353|509|-0.21|159.524||159.524|0|5.362|-0.21|0|-0.6412|-156.8402|-96.692|307.711||95.466|85.713|12.337|-33.644|-33.826|-9.61|59.72|59.72|9006.4345|2366952.2667|389.5082|83.61|86.56
russ2000_0393|NKTR|201803|336.015|296.659|10.675|46.328|76.501|438.507|80.697|357.81||58.283|-2201.156||55.8966|-133.7556|-185.2222|34.6291|53.2379||245.8036||4.2147|0|-0.0025|6.4252|15.607|11.375|0.016|-42.808|6|10|5.419|-230.9883||160.884||-0.6|162.379||162.379|0|3.8696|-0.6||-0.585|-230.9883|-128.618|321.001||38.018|31.372|18.687|-95.527|-95.792|-8.788|106.26|106.26|16847.5887|3465756.2667|339.0909|83.66|80.27
russ2000_0393|NKTR|201806|1905.947|1823.808|11.884|45|76.501|452.673|96.897|355.776||1860.414|-1229.696||26.4377|7.5786|-78.281|2.9576|23.9209|10.2556|146.4845||0.1323|0|-9.3914|9.1945|35.315|10.674|0.017|135.9463|9|10|5.5723|215.54||182.291||5.33|172.415||172.415|0|19.1866|5.33|-790.231|0.4998|215.54|902.713|1374.129||1087.717|1082.195|20.261|975.345|971.46|1.745|48.83|48.83|9960.604|6612680.5333|152.4819|52.6|66.49
russ2000_0393|NKTR|201809|1505.182|1420.41|13.296|44.881|76.501|458.976|108.083|350.893||1790.122|-1325.839||6.1729|12.573|9.3136|4.1686|7.0616|12.456|5.4075||0.1377|0|-7.4948|9.4214|31.937|7.494|0.017|72.9786|7|10|5.1223|96.0752||172.698||-0.56|173.057||173.057|0|13.4373|-0.56|0|0.4581|96.0752|745.699|1248.963||27.762|22.979|18.718|-97.043|-96.143|1.591|60.96|60.96|8920.4459|1907949.4|157.4324|38.68|40.39
russ2000_0393|NKTR|201812|1437.687|1335.35|11.381|48.851|76.501|432.597|82.002|350.595||1717.575|-1424.051||3.6029|6.7745|6.1108|2.1466|4.4765|9.1306|3.1695||0.1438|0|-13.8618|11.1391|43.213|5.854|0.017|50.5079|9|3|3.0022|61.7778||181.619|618|-0.57|173.53||173.53|0|16.8113|-0.57|0|0.2068|61.7778|681.313|1193.323||39.826|32.365|23.777|-100.05|-98.212|0.245|32.87|32.87|4615.5311|2288283.8|-44.9598|42.34|40.54
russ2000_0393|NKTR|201903|1490.114|1388.665|11.778|141.633|76.501|532.971|99.718|433.253||1633.511|-1542.563||3.8457|7.168|6.7341|2.1753|4.8922|8.9778|3.3056||0.1514|0|-13.5063|10.3688|42.894|11.012|0.017|39.6427|7|2|3.216|46.5639||173.859||-0.69|174.228||174.228|0|14.3561|-0.69||0.1949|46.5639|657.473|1183.527||28.222|22.782|25.006|-119.495|-119.632|1.192|33.6|33.6|4547.3627|1811204.3|-68.3794|32.02|31.32
russ2000_0393|NKTR|201906|1596.817|1515.379|13.188|147.63|76.501|542.498|113.37|429.128||1557.155|-1652.472||3.9386|-11.6852|7.3093|2.3612|5.2046|10.1368|3.5523||0.1591|0|-12.7009|13.0318|37.299|9.346|0.017|-21.6609|2|2|2.4862|-24.7858||174.549||-0.63|174.966||174.966|0|13.6957|-0.63||0.5863|-24.7858|-424.273|119.125||23.315|18.297|22.581|-110.187|-110.286|0.783|35.58|35.58|4732.8669|1526123.8667|-26.1826|28.46|17.57
russ2000_0393|NKTR|201909|1578.824|1495.672|13.72|199.502|76.501|599.583|125.35|474.233||1488.711|-1751.28||18.9336|-4.5804|-6.4751|0.9359|29.8197||2.2625||0.1668|0|-24.6934|17.5802|41.205|21.963|0.017|-22.6398|1|1|2.4331|-26.0603||175.402||-0.56|175.786||175.786|0|12.2607|-0.56|0|0.351|-26.0603|-426.715|120.581||29.218|24.291|23.983|-98.486|-98.585|0.254|18.215|18.215|2224.7864|3098806.9|-70.1198|17.125|20.29
russ2000_0393|NKTR|201912|1421.55|1324.862|12.665|199.842|76.501|571.965|353.893|218.072||1405.391|-1864.718||21.7228|-6.2131|-7.2301|1.3846|31.5475||2.5974||0.1799|0|-20.7752|16.6502|36.802|19.234|0.017|-24.358|2|2|2.8742|-28.2394||176.145|723|-0.64|176.505||176.505|0|3.8477|-0.64|0|-0.1393|-28.2394|-440.667|114.617||33.862|27.873|27.142|-111.886|-112.164|-2.248|21.585|21.585|2406.4891|2378505.8|-34.3322|19.89|20.81
russ2000_0393|NKTR|202003|1429.324|1345.882|14.32|196.208|76.501|591.507|377.471|214.036||1296.426|-2003.369||17.308|-4.5316|-5.1185|1.1034|24.8398||2.1743||0.196|0|-24.9356|15.539|42.031|21.789|0.017|-26.6278|2|2|0.8904|-31.139||177.185||-0.78|177.863||177.863|0|3.6769|-0.5938||-0.1473|-31.139|-459.686|136.968||50.573|46.762|26.217|-138.451|-138.651|-4.82|17.85|17.85|1781.3716|1765353.2|-46.875|19.2|21.7
russ2000_0393|NKTR|202006|1151.968|1038.397|12.584|192.83|76.501|338.638|123.958|214.68||1256.24|-2083.369||21.255|-7.226|-8.1547|1.9455|28.3047||3.0877||0|0|-17.8872|15.2988|47.245|19.246|0.018|-26.8139|3|4|1.0091|-30.6542||178.327||-0.45|178.81||178.81|0|8.7581|-0.45||-0.1682|-30.6542|-429.4|162.5||48.847|43.074|24.347|-79.856|-80|-2.147|23.16|23.16|2898.7956|1180876.9667|-34.9073|22.16|19.34
russ2000_0393|NKTR|202009|1043.856|956.006|12.892|189.174|76.501|337.685|126.5|211.185||1170.981|-2191.955||16.0026|-4.5975|-6.9756|1.339|21.9406||2.8966|-5.4269||0|-24.8868|14.198|42.925|15.484|0.018|-29.7978|2|7|0.6347|-33.1987||179.09||-0.61|179.394||179.394||7.8967|-0.61||-0.1466|-33.1987|-439.401|163.315||30.033|24.463|26.982|-108.565|-108.586|-5.515|16.59|16.59|2521.709|1092027.4333|-8.9212|15.84|16.39
russ2000_0393|NKTR|202012|1138.005|1061.896|15.292|186.138|76.501|461.472|115.779|345.693||1077.295|-2309.158||14.6549|-4.4993|-6.8568|1.2995|20.313||2.8603|-6.1678|||-24.1897|13.4351|38.889|22.139|0.018|-33.1011|3|3|0.5577|-35.8054||179.715|718|-0.65|180.091||180.091||9.5076|-0.65||-0.111|-35.8054|-444.44|152.915||23.462|19.139|27.136|-117.075|-117.203|-6.354|17|17|2318.0203|941154.3|-21.2416|19.7|22.69
russ2000_0393|NKTR|202103|1099.051|1037.316|16.808|183.481|76.501|462.055|123.633|338.422||994.506|-2432.125||19.7349|-6.0838|-9.4145|1.7909|26.1361||3.7869||||-20.2878|10.5742|29.156|22.434|0.018|-35.4368|2|4|0.2861|-36.9908||181.37||-0.68|182.29||182.29||8.6261|-0.6736||-0.0899|-36.9908|-428.756|125.989||23.647|17.891|31.679|-122.875|-122.967|-11.884|20|20|2698.7488|1040754.2333|12.0448|19.61|18.07
russ2000_0393|NKTR|202106|1056.148|1000.065|14.616|180.961|76.501|466.376|131.023|335.353||904.975|-2557.644||16.9593|-4.5406|-6.6453|1.5703|24.8218||3.1915|-0.7729|||-23.4467|9.8808|28.871|19.701|0.018|-43.8819|2|2|0.1061|-43.8819||182.698||-0.69|183.773||183.773||7.8531|-0.6792||-0.1262|-43.8819|-474.275|105.472||28.33|20.663|29.555|-125.162|-125.519|-12.244|17.16|17.16|2136.6837|941225.9|-25.9067|15.79|15.48
russ2000_0393|NKTR|202109|986.135|921.08|15.33|178.544|76.501|475.703|139.969|335.734||801.54|-2687.35||21.3981|-4.8315|-7.0283|1.874|30.3619||3.599|-0.851|||-23.841|8.7745|28.994|23.66|0.018|-50.047|2|2|-0.6678|-50.047||184.11||-0.7|184.554||184.554||6.7877|-0.6868||-0.1393|-50.047|-495.395|100.36||24.921|19.61|29.468|-129.594|-129.706|-12.67|17.96|17.96|2256.8958|893450.6333|8.258|15.16|11.26
russ2000_0393|NKTR|202112|||||||||||||18.4801||-5.0044||27.2706||3.463|-0.5839||||10.2832||||||2|-1.1751||||||||||||||||||||||||13.51|13.51|1854.6588|3059460.8|-20.5294|11.12|10.91