russ2000_0695|NCMI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0695|NCMI|1|National CineMedia Inc Total Current Assets (Quarterly) (USD)|National CineMedia Inc Cash and Short Term Investments (Quarterly) (USD)|National CineMedia Inc Inventories (Quarterly) (USD)|National CineMedia Inc Net PP&E (Quarterly) (USD)|National CineMedia Inc Goodwill and Intangibles (Quarterly) (USD)|National CineMedia Inc Total Liabilities (Quarterly) (USD)|National CineMedia Inc Total Current Liabilities (Quarterly) (USD)|National CineMedia Inc Total Long Term Liabilities (Quarterly) (USD)|National CineMedia Inc Total Deposits (Quarterly) (USD)|National CineMedia Inc Book Value (Quarterly) (USD)|National CineMedia Inc Retained Earnings (Quarterly) (USD)|National CineMedia Inc Treasury Stock (Quarterly) (USD)|National CineMedia Inc EV to Revenues|National CineMedia Inc EV to Earnings|National CineMedia Inc EV to Free Cash Flow|National CineMedia Inc EV to Assets (Quarterly)|National CineMedia Inc PS Ratio|National CineMedia Inc PE Ratio|National CineMedia Inc Price to Book Value|National CineMedia Inc PEG Ratio|National CineMedia Inc Debt to Equity Ratio|National CineMedia Inc Dividend Yield|National CineMedia Inc Shareholder Yield (TTM)|National CineMedia Inc Percent of Shares Outstanding Short|National CineMedia Inc Total Receivables (Quarterly) (USD)|National CineMedia Inc Total Payables (Quarterly) (USD)|National CineMedia Inc Total Capital Stock (Quarterly) (USD)|National CineMedia Inc Return on Invested Capital|National CineMedia Inc Quality Ratio Score|National CineMedia Inc Momentum Score|National CineMedia Inc Beta (1Y)|National CineMedia Inc Sustainable Growth Rate (TTM)|National CineMedia Inc Institutional Investor Ownership Percentage|National CineMedia Inc Average Diluted Shares Outstanding (Quarterly)|National CineMedia Inc Total Employees (Annual)|National CineMedia Inc EPS Diluted (Quarterly) (USD)|National CineMedia Inc Shares Outstanding|National CineMedia Inc Repurchase of Capital Stock (Quarterly) (USD)|National CineMedia Inc Ordinary Shares Number (Quarterly)|National CineMedia Inc Payout Ratio|National CineMedia Inc Quick Ratio (Quarterly)|National CineMedia Inc Normalized Diluted EPS (Quarterly) (USD)|National CineMedia Inc Stock Buybacks (Quarterly) (USD)|National CineMedia Inc Effective Tax Rate (TTM)|National CineMedia Inc Return on Equity|National CineMedia Inc Net Income (TTM) (USD)|National CineMedia Inc Revenue (TTM) (USD)|National CineMedia Inc Dividend Per Share (Quarterly) (USD)|National CineMedia Inc Revenue (Quarterly) (USD)|National CineMedia Inc Gross Profit (Quarterly) (USD)|National CineMedia Inc SG&A Expense (Quarterly) (USD)|National CineMedia Inc Pre-Tax Income (Quarterly) (USD)|National CineMedia Inc Net Income (Quarterly) (USD)|National CineMedia Inc Net Interest Income (Quarterly) (USD)|National CineMedia Inc Price (USD)|National CineMedia Inc Total Return Price (USD)|National CineMedia Inc Enterprise Value (USD)|National CineMedia Inc 30-Day Average Daily Volume|National CineMedia Inc 1 Year Price Returns (Daily)||
russ2000_0695|NCMI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0695|NCMI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0695|NCMI|5|91.2962962963|91.2962962963|0|91.2962962963|91.306122449|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.320754717|0|7.01120448179|91.320754717|7.01120448179|91.320754717|7.01120448179|7.00864553314|1.42857142857|7.0112|91.2962962963|7.00472440945|91.2978723404|15.559375|91.2962962963|91.2962962963|91.320754717|91.3269230769|91.3|31.0612244898|30.4437086093|0|0|91.3157894737|364.846153846|91.3157894737|41|91.3023255814|91.2962962963|91.2962962963|91.2962962963|91.3157894737|91.3157894737|91.3|0|91.2962962963|91.2962962963|91.3137254902|91.3157894737|91.320754717|91.3157894737|91.3157894737|91.3157894737|91.2978723404|13.9832402235|13.9832402235|7.02103786816|13.9830985915|14.0211480363||
russ2000_0695|NCMI|6|54|54|0|54|49|54|54|54|0|54|53|0|714|53|714|53|714|694|35|625|54|635|47|320|54|54|53|52|50|147|151|0|0|57|13|57|121|43|54|54|54|57|57|50|0|54|54|51|57|53|57|57|57|47|358|358|713|355|331||
russ2000_0695|NCMI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0695|NCMI|200603||||||||||||||||||||||||||||||||||93.8766||-0.2238||||||-0.1001|0||||||27.4||12.1|-9.4|-9.4||||||||
russ2000_0695|NCMI|200606||||||||||||||||||||||||||||||||||93.8766||-0.0286||||||-0.0128|0||||||57.1||15.9|-1.2|-1.2||||||||
russ2000_0695|NCMI|200609||||||||||||||||||||||||||||||||||42||-0.0143||||||-0.0143|0||||||60.7||15.9|-0.6|-0.6||||||||
russ2000_0695|NCMI|200612|72.2|6.7||12.6||86.5|74.6|11.9||3.5|||5.3488||552.27||8.6278||314.64||2.8571|||0.9614|63.9|5.4||||||||42|463|0.0167|42||42|0|0.9464|0.0167||||-10.5|219.3||74.1||9.3||0.7||27.85|10.4341|1173||||
russ2000_0695|NCMI|200703|66.8|12.6||13.2||985.4|23.8|961.6||-584.8|1||5.1458|-18848|555.84|4.7049|8.2994||320.4||-1.3269|||0.4883|51.8|4.1|0.4|||||||42.1887||0.02|42||42|0|2.7059|0.0323|-882|||-0.1|224.3||32.4|22.2|7.7|5.1|1||25.54|9.5686|1128.48|1734101.9333||26.04|28.55
russ2000_0695|NCMI|200706|86.3|12.1||14.3||1004.9|46.1|958.8||-559.2|7.4||8.6783|261.1243|-49.9651|4.3355|6.9095|162.4889|||-1.3734|||6.3223|70.7|3|0.4|5.3688||||||42.1431||0.15|42||42|20808.1081|1.7961|0.1654|0|||7.4|250.9||83.7|61.9|15.6|27.6|6.3||28.71|10.7563|1946.54|281734.2333||24.9|24.89
russ2000_0695|NCMI|200709|102.4|22.7||17.4||1017.2|62|955.2||-578.6|16.6||6.7876|98.0291|-93.1519|3.8443|3.7823|131.0469|||-1.3273|||6.6444|75|5|0.4|11.4115||||||42.1073||0.22|42||42|36.6279|1.5758|0.2214|0|||17.2|287.8|0.15|97.6|73.3|17.9|37.6|9.2||22.59|8.5156|1703|381181.5667||27.88|26.76
russ2000_0695|NCMI|200712|127.1|29.9||22.2||1036|59.9|976.1||-572.4|24.8||6.2789|73.3976|134.3852|3.9105|3.6989|62.5819|||-1.3697|||6.7143|94.9|6.6|0.4|15.1627|3||0.97|||42.2054|535|0.19|42||42|51.0121|2.0835|0.1971|0|40.5561||24.7|308.3|0.15|94.6|71.7|19|34|8.2||24.39|9.2422|1807.06|253404.7|-23.0521|22.93|22.12
russ2000_0695|NCMI|200803|87.4|35.3||25.6|58.5|1036.9|36.5|1000.4||-546.5|24.4||4.9701|72.2258|73.1905|3.4316|2.7965|39.6207|||-1.4163|||8.0915|49.6|17.1|0.4|11.3272|3|5|0.9475|||42.0316||-0.01|42||42|81.1159|2.326|-0.01|-0.5|40.4361||23.3|338.6|0.15|62.7|38.1|18.5|1.7|-0.4||22.98|8.7672|1682.86|280560.2667|-12.1637|20.19|19.39
russ2000_0695|NCMI|200806|94.8|18.1||27|115.1|1014.9|36.8|978.1||-474.8|3.3||3.6452|56.448|12.5477|2.2261|1.4654|21.6||0.1122|-1.6259|5.3043||9.2108|74.3|17.6|0.4|9.3874|3|4|1.9597|||42.1099||0.1|42.0678||42.0678|-7110.3286|2.5109|0.1|-0.1|41.11||21.3|341.6|0.15|86.7|59.6|17.7|24|4.3||12.7|4.8829|1234.2481|501554.4|-61.9422|12.82|11.35
russ2000_0695|NCMI|200809|138|44.5||28.2|113.4|1045|51.6|993.4||-475.9|7.4||3.4372|52.5587|15.5414|2.1241|1.3229|23.12||0.6241|-1.6569|5.5204|4.6384|6.9169|91.6|22.8|0.4|9.2869|3|2|1.5691|||42.0707||0.26|42.0678||42.0678|112.1739|2.6376|0.2284|0.6|39.5192||23|351.7|0.16|107.7|92.7|31.7|44.3|10.9|-15|11.56|4.5019|1208.8492|378134.4333|-49.7698|6.69|7.3
russ2000_0695|NCMI|200812|167.4|69.2||28|111.8|1135.9|71.7|1064.2||-526.3|-13.1||3.1955|1156.3675|10.717|1.8969|1.081|507||0.51|-1.5181|6.866|4.6609|2.5213|95.8|53.9|0.4|0.3783|3|3|1.5367|||41.9973|598|-0.33|||42.1185|9350|2.3013|0.1003|0|16.1747||1|369.5|0.16|112.4|61.9|-18.2|14.7|-13.8|-16.7|10.14|4.0236|1123.8722|275643.5667|-64.9166|9.49|10.9
russ2000_0695|NCMI|200903|142.2|71.3||27.4|139.4|1118.4|52.6|1065.8||-514|-3.8||3.3916|496.0853|12.2637|2.1341|1.4583|704.5|||-1.5681|4.78|4.0774|4.5375|67.9|30.4|0.4|0.9272|3|6|1.2772|||42.1361||0.03|42.1185||42.1185|4719.2308|2.6464|-0.0107||15.0759||2.6|380.3|0.16|73.5|43.8|18.1|9.2|1.2|-14.9|14.09|5.6609|1289.8218|363930.5333|-41.3701|14.88|11.97
russ2000_0695|NCMI|200906|146.1|61.6||26.5|137.9|1103.2|54.7|1048.5||-499.6|-3.5||3.4234|245.0279|12.0177|2.1921|1.5005|213.8333|||-1.6117|4.6512|3.678|5.1525|81.4|25.5|0.4|1.8242|4|6|0.8819|||42.3872||0.17|42.1193||42.1193|2442.5926|2.6143|0.17||6.9672||5.4|386.5|0.16|92.9|63.4|19.6|29.4|7.1|-10.5|13.2|5.3719|1323.1506|340896.0667|1.2759|14.41|15.32
russ2000_0695|NCMI|200909|154.3|87.3||24.3|136.2|1112.3|69.3|1043||-512.8|-18.7||3.7101|1309.2405|9.9942|2.3695|1.7873|565.6667|||-1.5686|3.9048|2.8648|3.1353|64.2|43.4|0.4|0.3709|4|10|0.8821|||42.4727||0.16|42.1199|0|42.1199|8590.9091|2.1861|0.2089|0|-6.2871||1.1|374.5|0.16|95.7|68.8|18.5|31|6.6|-12.9|16.14|6.646|1433.9353|188318.7667|58.3575|16.31|15.18
russ2000_0695|NCMI|200912|185|91.1||23.7|134.2|1121.3|116.6|1004.7||-516.1|-14.5||3.8265|60.5156|9.9709|2.5143|1.8953|563||0.0078|-1.84|3.8095|-0.7539|2.757|89.3|62.9|0.4|8.0224|4|8|0.2073|||42.5962|600|0.27|42.1217|0|42.1217|105.364|1.5472|0.2112|0|13.9848||26.1|380.7|0.16|118.6|84.3|20.4|49.1|11.2|-13.6|16.89|7.0281|1433.0143|131474.7667|80.141|15.34|16.52
russ2000_0695|NCMI|201003|142.7|82.6||22.7|172.8|1083.1|35.8|1047.3||-504.2|-20.2||4.2827|57.359|12.8284|2.4131|1.9746|27.3968||0.0092|-1.6047|3.6097|3.4584|3.2308|58.1|17|0.4|7.6747|4|5|0.6781|||42.6699||0.03|42.2404|-0.2|42.2771|-4.2146|3.9302|0.0663|0.2|13.868||26.1|391.8|0.16|84.6|51.2|20.8|10.2|1.2|-14.5|18.08|7.5926|1630.4223|155571.2667|34.6241|19.5|18.41
russ2000_0695|NCMI|201006|151|55.9||18.8|282.1|1107.2|60.8|1046.4||-491.4|-23.4||3.8195|65.787|13.2247|2.14|1.8335|29.2281||0.0282|-1.5877|3.8801|4.7075|3.3719|90.4|31.7|0.4|6.5305|5|7|1.0504|||42.9244||0.11|42.3028|0|42.3028|-37.7119|2.4063|0.2034|0|13.8261||23.6|398|0.18|99.1|69.2|21.6|24.7|4.6|-14.1|16.66|7.0635|1496.4944|204966.2667|40.0966|17.78|16.22
russ2000_0695|NCMI|201009|157.6|60.6||18.6|278.6|1176.9|117.1|1059.8||-425.3|-21.3||4.0444|60.2569|13.8286|2.0756|1.9264|32.0877||0.0931|-1.7809|3.8159|4.8533|3.833|89.7|62.1|0.5|7.5082|5|6|1.1873|||48.2139||0.24|53.3016|-0.3|53.3016|109.0278|1.2835|0.2975|0.3|13.7387||28.8|428|0.18|125.7|95.8|23.7|49.2|11.8|-14.7|17.53|7.5169|1609.6661|490107.6|10.4487|18.37|19
russ2000_0695|NCMI|201012|189.2|82.9||19.8|275.2|1172.9|111.9|1061||-410.8|-20.5||4.3214|70.1908|14.5713|2.3986|2.0309|30.6||0.0147|-2.3707|3.6716|0.4836|1.8037|100.7|59.8|0.5|6.4218|5|8|1.3028|||54.0836|609|0.23|53.5495|0|53.5495|118.8356|1.6408|0.1691|0|13.2701||29.2|427.5|0.2|118.1|84.6|26.3|42.5|11.6|-15.2|19.89|8.6199|1849.5465|182779.4|33.0452|18.22|17.94
russ2000_0695|NCMI|201103|140.2|64.8||19.6|267.4|1123.4|66.2|1057.2||-418|-32.5||4.4998|66.9563|14.5275|2.27|1.9229|29.2131|||-1.8612|4.3429|7.5601|2.3971|69.8|23.3|0.5|5.9524|4|6|1.1639|||53.6912||-0.02|53.7557|-0.4|53.7557|142.963|2.0332|-0.0345|0.4|12.9582||27|413.7|0.2|70.8|42.7|23.1|0.9|-1|-15.3|17.19|7.5324|1923.682|288127.2|-1.7957|17.31|16.72
russ2000_0695|NCMI|201106|166|64.4||21|264.7|1147.4|103.8|1043.6||-417.2|-34.5||4.1498|60.2817|13.6512|2.3151|1.9894|29.5714||3.5275|-2.2963|4.713|1.4235|3.7936|96|48.5|0.5|6.1573|5|4|1.3387|||54.8142||0.16|53.9235|0|53.9235|132.1656|1.5453|0.1906|0|14.1726||31.4|428.6|0.2|114|77.8|23.3|33.7|9|-14.5|16.56|7.3462|1716.7687|296446|-6.0777|15.09|13.99
russ2000_0695|NCMI|201109|171.1|68.7||22.2|276.4|1154.1|114.5|1039.6||-427.5|-29.8||4.2269|43.1067|12.0066|1.9422|1.8518|23.623||3.5181|-1.8105|5.4449|5.8609|5.4158|97.1|62.3|0.5|7.0567|4|3|0.3728|||54.7037||0.31|53.9271|0|53.9271|120.0549|1.448|0.3624|0|15.057||36.4|438.9|0.22|136|101.4|22.3|54.4|16.8|-16.2|14.06|6.3334|1811.6328|425646.3|-16.3333|11.63|13.04
russ2000_0695|NCMI|201112|184|80.1||24.6|274.9|1167|115.6|1051.4||-427.9|-34.9||3.3762|46.4695|11.6079|1.7847|1.5595|17.6765||4.0147|-1.8556|6.6667|5.7245|3.3516|98.6|61.5|0.5|6.0352|6|4|-0.7581|||54.6043|640|0.12|53.9346|0.1|53.9346|418.7302|1.5458|0.1757|-0.1|16.1667||31.5|435.4|0.22|114.6|154.8|21.5|31|6.7|-18|12.02|5.5047|1481.8239|279716.1333|-38.2102|13.61|14.65
russ2000_0695|NCMI|201203|170.9|82.7||24.9|283.5|1135.9|64.8|1071.1||-436.7|-48.6||3.7341|58.1207|12.296|2.3293|1.9097|26.8596||14.2456|-2.2833|5.632|5.316|2.5732|74.6|20.4|0.5|6.0678|5|5|-0.2639|||54.1412||-0.02|54.4388|-2.2|54.4388|493.6709|2.4275|-0.0248|2.2|16.569||31.6|443.7|0.22|79.1|65.4|22.7|0.4|-0.9|-17|15.52|7.2099|1625.8132|330371.9|-12.9915|14.5|13.69
russ2000_0695|NCMI|201206|186.3|74.6||25.4|297.8|1148.7|90.5|1058.2||-439.5|-62.1||4.0502|80.9349|16.346|2.1095|1.7402|25.3158||13.9018|-1.909|6.2191|4.5781|4.3209|105.1|48.7|0.5|3.9243|6|5|0.0629|||54.4424||-0.03|54.4464|0|54.4464|768.1159|1.9856|0.2888|0|15.8711||20.7|439.8|0.22|110.1|95.6|23.9|-2|-1.9|-18.2|14.43|6.8125|1797.0749|285375.6667|-13.0807|14|14
russ2000_0695|NCMI|201209|221.9|82.4||26.1|299.8|1175.7|114.3|1061.4||-432.8|-57.7||3.95|84.6755|23.5642|2.1067|1.9607|43.5526|||-1.964|5.5591|8.0338|3.3949|132.4|68.8|0.5|4.1011|5|6|-0.1428|||55.1797||0.3|54.4664|0|54.4664|870.8738|1.8793|0.309|0|16.93||20.6|447.5|0.22|143.7|128.2|23.7|59.2|16.7|-18.3|15.13|7.2548|1737.2271|173424.2667|10.0834|15.46|13.85
russ2000_0695|NCMI|201212|220.7|106.6||25.7|280.3|1166.9|91.1|1075.8||-439.1|-70.5||3.668|121.268|25.0297|2.0049|1.7128|37.7838|||-2.0018|6.2678|3.799|2.1915|106.8|55.1|0.5|2.5707|6|7|1.9459|||55.09|641|-0.01|54.4863|-0.1|54.4863|945.5224|2.3425|-0.0006|0.1|29.0217||13.4|448.8|0.22|115.9|99.3|21.7|34.4|-0.5|-12.8|14.04|6.8396|1641.4391|225594.9|16.2162|14.82|15.37
russ2000_0695|NCMI|201303|184.2|98.8||26|346.5|1139.8|62|1077.8||-428.4|-83.9||3.8601|132.745|18.4099|2.1246|1.8786|65.75|||-2.0518|5.7106|3.8209|1.6403|77|33.2|0.5|2.4365|5|6|1.6734|||54.6116||-0.02|54.8611|-1.7|54.8611|938.3459|2.8355|0.0148|1.7|29.3305||13.3|451.9|0.22|82.2|70.7|23.1|2.5|-1|-16.6|15.2|7.5138|1732.4252|169661.4|0.9168|14.77|17
russ2000_0695|NCMI|201306|224.3|95.1||26.8|436.5|1177.1|95.5|1081.6||-396.2|-86.9||4.0871|76.7468|19.3246|1.9902|2.0202|69.8333||2.6067|-2.2312|5.2853|7.8215|2.2611|120.7|60.3|0.5|4.5089|6|7|1.9616|||55.7167||0.17|55.3669|0|55.3669|531.1741|2.2597|0.2108|0|25.8762||24.7|464.6|0.22|122.8|110.5|23.1|38|9.5|-16.1|16.65|8.3386|1846.9752|242282.6667|17.9325|18.15|18.69
russ2000_0695|NCMI|201309|251.6|127.2||26|436.1|1200|112.5|1087.5||-377.7|-85.8||4.3101|92.9106|18.2607|2.0521|2.2328|42.7045||2.7075|-2.3405|4.6784|4.0109|1.9997|115.7|70.7|0.6|3.7145|5|8|1.2951|||56.8752||0.24|58.28|0|58.28|644.7005|2.1591|0.2797|0|25||21.7|456|0.22|135.1|121.8|23.4|48.7|13.7|-16.1|18.68|9.4691|2002.4856|222311.0333|18.825|18.39|18.65
russ2000_0695|NCMI|201312|265.5|126||25.6|492|1213.4|131.5|1081.9||-354.3|-80||4.5763|51.9476|15.96|2.0053|2.4362|28.1127||19.5418|-2.512|4.4022|3.8695|1.2645|132.2|79.2|0.6|6.5136|6|7|0.4936|||58.9204|606|0.32|58.5191|0|58.5191|347.0874|1.9635|-0.0107|0|13.4667||41.2|462.8|0.22|122.7|105.3|21.3|60.8|19|-16.3|19.99|10.2621|2086.7968|229714.7333|35.6589|19.53|17.99
russ2000_0695|NCMI|201403|174.9|68||24.9|503.7|1177.6|75|1102.6||-392.1|-124.5||3.9797|49.4282|13.9479|1.9357|1.809|20.7887||0.1068|-2.3132|5.9419|8.7118|2.4052|98.4|28.2|0.6|5.805|5|5|0.0309|||58.6188||-0.05|58.7163|-1.3|58.7163|468.798|2.2187|-0.0189|1.3|12.6771||39.1|450.8|0.22|70.2|65.2|22.6|-6.3|-3.1|-16.5|14.78|7.9485|1841.7884|541738.6|-3.8936|15.13|15.75
russ2000_0695|NCMI|201406|182.8|52.1||25.2|498|1193.5|103.7|1089.8||-399.2|-134||4.5577|62.8426|17.7049|2.0756|2.1785|25.0735||0.1368|-2.252|5.1552|7.6187|4.0256|122.4|47.6|0.6|4.7316|6|4|0.0983|||59.0001||0.06|58.7422|0|58.7422|549.0964|1.6827|0.1187|0|12.5701||33.2|427.9|0.22|99.9|93.3|21.2|21.7|3.6|-16|17.07|9.3115|2054.6294|306937.2667|0.9541|16.46|14.45
russ2000_0695|NCMI|201409|164.6|44.9||23.5|494.5|1193.8|112.8|1081||-405.7|-142.2||4.3887|78.5193|16.737|1.9203|1.9038|35.3902||4.4828|-2.2061|6.3037|9.4051|3.4729|111.6|56.4|0.6|3.4286|5|3|-0.1483|||59.0438||0.08|58.747|0|58.747|710.6996|1.3874|0.1503|0|11.6684||24.3|393.6|0.22|100.8|94.3|21.6|21.5|4.8|-15.9|14.09|7.7996|1877.9081|267806.4667|-25.7842|15.59|14.16
russ2000_0695|NCMI|201412|172.4|35.1||22.4|488.6|1200.1|107.2|1092.9||-408.2|-147.4||4.881|144.1128|16.9486|1.9479|2.1278|35.122||4.4488|-2.1852|6.1885|9.5805|2.9653|126.8|67.8|0.6|1.8818|6|3|-0.3373|||59.0574|595|0.14|58.7509|-0.1|58.7509|1182.8358|1.5103|0.2295|0.1|13.1126||13.4|394|0.22|123.1|114.8|21.7|38.6|8.1|-17|14.22|7.9947|1921.1814|385976.9333|-28.7273|15.12|15
russ2000_0695|NCMI|201503|128.6|31.5||21.6|515.2|1205.4|65.1|1140.3||-419.9|-169.8||5.0293|271.3065|21.5779|2.0645|2.251|116.1538|||-2.2339|5.8472|4.9336|1.8693|89.7|27|0.6|1.0609|5|7|0.4972|||58.8887||-0.15|61.4701|-1.2|58.944|1752|1.8618|0.3703|1.2|15.4334||7.5|400.7|0.22|76.9|71.1|24.7|-34.5|-9|-16.1|15.16|8.647|1981.525|338971.0333|1.6205|15.64|16.24
russ2000_0695|NCMI|201506|172.7|27.9||21.9|508.8|1232.1|99.7|1132.4||-421.1|-173.5||4.9434|149.114|26.1603|2.0659|2.2353|66.5|||-2.2204|5.5138|5.0755|2.3105|136.9|56.7|0.6|1.9884|6|7|0.2503|||59.595||0.17|59.012|0|59.012|895.7143|1.653|0.1829|0|14.374||14|422.3|0.22|121.5|113.2|25.3|39.1|10.1|-16.3|15.995|9.2472|2087.5958|284756.9|-1.772|15.1|13
russ2000_0695|NCMI|201509|178.2|36.2||22.9|503.4|1234.5|112.8|1121.7||-423.4|-179.1||4.5492|113.6012|24.0741|1.908|1.8558|55.2083|||-2.2107|6.6415|5.8301|2.3269|134|68.4|0.6|2.4023|5|6|0.9911|||59.6252||0.13|59.0189|-0.1|59.0189|781.6568|1.5089|0.13|0.1|16.0214||16.9|433.2|0.22|111.7|103.9|26.2|31.7|7.7|-16|13.92|8.1705|1921.1106|342805.9333|-7.2778|14.06|15.06
russ2000_0695|NCMI|201512|203.6|44.9||25.1|566.7|1245.4|124.7|1120.7||-407|-186.1||4.7193|181.1016|25.2084|1.906|2.1133|53.2414||4.4614|-2.2737|5.6995|5.0987|2.1984|155.6|76.6|0.6|1.5798|6|9|0.9592|||59.9995|634|0.11|59.2392|-0.1|59.2392|1194.6903|1.6079|0.0766|0.1|24.6523||11.3|446.5|0.22|136.4|127.5|34.7|42.8|2.5|-21.6|15.44|9.197|2044.4044|283153.4667|12.2041|15.13|14.98
russ2000_0695|NCMI|201603|161.7|40.1||26.9|581.1|1210.9|69.2|1141.7||-417.9|-204.3||4.6089|128.6981|22.8654|1.9846|2.0131|58.0769||4.4526|-2.2608|5.8278|5.1526|3.0839|116.8|30.8|0.6|2.1831|5|8|0.803|||59.6109||-0.07|59.8205|-4.6|59.8205|851.25|2.2673|-0.07|4.6|21.068||16|445.8|0.22|76.2|71.2|33.5|-10.6|-4.3|-16.4|14.77|8.9293|2057.889|311211.4333|0.3322|14.1|14.6
russ2000_0695|NCMI|201606|173.7|35.9||27.6|574.8|1212.1|82.2|1129.9||-422.8|-210.3||4.599|163.714|18.2406|1.9883|1.934|42.4706||0.2629|-2.2053|6.0942|6.3347|2.9751|133.2|37.8|0.6|1.7105|6|6|0.8132|||60.5565||0.11|59.8364|-0.1|59.8364|1081.8898|2.0572|0.11|0.1|21.7252||12.7|439.7|0.22|115.4|107.1|28.5|30|6.8|-16.5|14.44|8.8701|2050.2448|242701.3|-10.4029|15.83|14.93
russ2000_0695|NCMI|201609|180|38.4||28.1|567.7|1211.1|104.6|1106.5||-427.3|-216.4||4.7159|151.5567|16.7631|1.9427|2.0124|52.7143||3.1629|-2.1341|5.9621|7.0588|3.0635|137.6|58.6|0.6|1.7697|5|8|0.4721|||60.8788||0.13|59.8538|-0.1|59.8538|918.1818|1.6826|0.2325|0.1|17.5121||13.2|441.5|0.22|113.5|106|25.4|20.6|8.2|-17.4|14.75|9.1927|2000.5479|222598.8333|11.1446|14.1|15.6
russ2000_0695|NCMI|201612|221.1|49.1||29.6|560.5|1259.2|120.6|1138.6||-358.2|-248.3||4.6021|60.7492|17.1605|1.7494|1.9955|52.2143||0.6198|-2.5804|6.0192|6.7951|2.5808|168.5|78.5|0.6|4.2957|6|5|0.8319|||60.9823|615|0.24|59.8744|-0.1|59.8744|371.4286|1.8043|0.2559|0.1|13.2231||32.9|447.6|0.22|142.5|133.3|29.2|68.9|22.2|-2.2|14.62|9.2477|2001.4499|308232.7|-4.4796|15.04|12.63
russ2000_0695|NCMI|201703|163.3|58.6||29.8|755.1|1206|70.4|1135.6||-428.4|-234||4.2379|56.2902|16.0344|1.7543|1.6776|30.2683||0.5246|-2.1937|7.0911|7.2184|3.9435|99.2|39.8|0.6|4.5312|5|3|0.5571|||60.3091||-0.02|60.5954|-4.5|60.5954|362.117|2.2415|-0.02|4.5|13.1367||35.9|443.3|0.22|71.9|66.9|27.4|-7.6|-1.3|-12.8|12.36|7.9563|2020.8199|606612.8667|-14.7665|12.34|7.24
russ2000_0695|NCMI|201706|145.4|33.4||30|744.5|1190|74.8|1115.2||-431.8|-246.2||3.8873|49.5674|11.3073|1.5157|1.0171|16.1522||0.4576|-2.1313|11.8439|14.0165|4.47|105.8|36.4|0.6|4.2431|6|2|0.5574|||60.8992||0.09|60.6146|-0.1|60.6146|390.9621|1.861|0.0811|0.1|12.0285||34.3|425|0.22|97.1|89.6|29.4|16.2|5.2|-12.7|7.43|4.9225|1723.2319|797893.7333|-47.422|7.52|5.52
russ2000_0695|NCMI|201709|161.7|34.1||29.2|732.6|1215.3|91.7|1123.6||-361.3|-250.5||4.2353|42.7439|12.6226|1.475|1.0137|16.1136||0.282|-2.5209|12.4118|14.3252|4.3168|123|53.9|0.8|4.8245|5|1|2.0066|||64.2816||0.21|75.2303|0|75.2303|353.7688|1.7132|0.21|0|12.2715||39.8|427.9|0.22|116.4|107.5|26|37.4|13.7|-12.9|6.6|4.5273|1799.9856|980961.7333|-51.9648|6.73|6.27
russ2000_0695|NCMI|201712|212.6|43.3||30.7|717.2|1247.9|109.7|1138.2||-362.5|-130.2||3.9759|29.0004|12.8301|1.4412|0.9634|12.8654||0.1501|-2.547|13.154|13.2907|4.3322|165|71.6|0.8|6.8706|6|1|0.6149|||76.2422|572|-0.07|76.2422|-0.1|76.2422|250.4288|1.8988|-1.5778|0.1|61.1601||58.3|426.1|0.22|140.7|129.7|27.1|248.8|40.7|-13.2|6.83|4.8656|1701.275|805440.0333|-50.4828|6.64|7.11
russ2000_0695|NCMI|201803|192.6|68||31.5|724.2|1242.1|79.4|1162.7||-374.1|-145.6||3.7359|27.3228|12.7145|1.3618|0.8231|25.5238|||-2.5255|15.4851|15.5533|4.3989|119.5|47.4|0.8|6.7163|5|1|0.8387|||76.6404||-0.03|79.0026|-2.1|79.0026|248.5269|2.3615|-0.031|2.1|61.0537||57.7|434.4|0.17|80.2|73.2|28.6|-2.5|-1.9|-13.6|5.7|4.0606|1591.8615|967895.8|-56.809|5.77|7.26
russ2000_0695|NCMI|201806|190.7|52.4||32|711.8|1227.8|90.1|1137.7||-381.2|-154.9||4.2148|32.1215|15.6089|1.6079|1.3458|42.05|||-2.4698|9.2747|9.5736|3.0404|133.2|50.5|0.8|6.6609|6|6|1.3593|||77.1256||0.05|76.9155|0|76.9155|258.5538|2.0599|-0.0115|0|62.3619||56.7|451|0.17|113.7|104.5|29.5|33|4.2|-13.7|8.47|6.3654|1830.9203|792753.7333|5.1613|8.33|9.12
russ2000_0695|NCMI|201809|183.3|56.5||32.8|699.5|1210.4|93.9|1116.5||-372.2|-156.8||4.4088|36.1165|16.3383|1.7478|1.7243|66.0625|||-2.4651|6.9063|7.2443|3.4373|122.4|52.4|0.8|6.4047|5|10|0.5978|||77.4856||0.14|76.9325|-0.1|76.9325|273.0627|1.9052|0.1673|0.1|64.3256||54.2|444.7|0.17|110.1|99.8|24.6|25.4|11.2|-14.1|9.08|6.9557|1988.3765|430985|49.0832|8.73|6.86
russ2000_0695|NCMI|201812|230.9|65.4||33.6|684.5|1231|110.5|1120.5||-368|-153.6||3.669|54.8929|11.7044|1.4327|1.0977|70.5556||0.243|-2.5098|10.7087|10.4618|3.1308|161.6|63.5|0.8|3.5335|7|9|1.2715|||158.6524|536|0.21|76.9764|-0.2|76.9764|458.0537|2.0543|0.2132|0.2|22.6834||29.8|441.4|0.17|137.4|126.5|32.1|47.7|16.3|-12.6|6.48|5.0868|1631.6001|557389.6|-17.9866|6.84|7.09
russ2000_0695|NCMI|201903|187.2|72.3||32.2|682.7|1222.6|75.5|1147.1||-380.8|-168||3.8108|54.8137|12.3684|1.5004|1.5569|19.0541||0.2501|-2.438|12.0567|12.1448|4.4489|110.2|37.2|0.8|3.6498|6|8|1.2305|||77.1798||-0.01|77.319|-1.2|77.319|411.1111|2.4172|-0.0066|1.2|21.2828||30.6|438.1|0.17|76.9|69.6|25.9|-3.2|-1.1|-13.9|7.38|5.9212|1682.099|364344.6|35.8382|7.61|6.75
russ2000_0695|NCMI|201906|191|54||32.4|669.6|1214.5|91.2|1123.3||-383.7|-172.6||3.7325|46.5924|12.2857|1.4898|1.4193|16.3333||0.1719|-2.3928|10.675|11.7336|4.8443|132.3|48.7|0.8|4.2641|7|8|0.8226|||77.6361||0.11|77.3496|-0.1|77.3496|349.8584|2.0428|0.1193|0.1|8.7983||35.3|434.6|0.17|110.2|100.3|27.3|23.3|8.9|-13.7|6.25|5.1278|1635.2249|303572.3|-20.073|6.97|7.1
russ2000_0695|NCMI|201909|187.6|54.4||32.1|658.3|1206.4|104.5|1101.9||-386.9|-176.9||4.1506|52.2904|13.9293|1.6062|1.8981|18.7556||0.1035|-2.3177|8.0569|9.9416|4.5665|129.7|56.6|0.8|4.0937|6|6|0.6459|||77.8836||0.12|77.3624|0|77.3624|366.6667|1.7617|0.1146|0|13.4879||33.3|435|0.17|110.5|100.9|27.4|27.1|9.2|-13.4|8.45|7.1086|1803.838|468718.1667|-21.0028|8.53|6.71
russ2000_0695|NCMI|201912|254.3|73.4||33.2|643.7|1251.2|119.5|1131.7||-379.5|-171.1||3.7702|46.4537|12.9396|1.4841|1.2733|15.8478||0.6515|-2.4416|9.3278|9.2359|4.9574|177.4|71.7|0.8|4.4617|7|6|-0.0848|||78.0681|531|0.24|77.569|0|77.569|347.6454|2.0987|0.3074|0|12.5126||36.1|444.8|0.17|147.2|135.7|28.1|51.9|19.1|-14.9|7.22|6.2128|1676.978|419831.1333|16.1342|7.37|8
russ2000_0695|NCMI|202003|327.2|210||32.8|646.7|1340.9|80.2|1260.7||-396.6|-188.3||3.141|40.561|9.6164|1.128|0.6096|7.587||1.009|-2.6583|20.0573|11.5823|7.2996|113.7|37.1|0.8|4.0566|6|8|1.7213|||77.764||-0.05|77.9736|-0.9|77.9736|392.5373|4.0362|-0.0477|0.9|13.4472||33.5|432.6|0.19|64.7|58.5|23.7|-8.6|-3.7|-13.4|1.86|1.6411|1358.7939|896325.9|-56.5771|3.47|2.83
russ2000_0695|NCMI|202006|277.7|246.9||29.9|640.5|1322.9|63.2|1259.7||-415.7|-207.4||3.9187|118.4316|7.1336|1.1143|0.5578|7.381|||-2.5345|19.3548|9.8248|7.9383|26.7|26.5|0.8|1.2906|6|2|1.377|||77.996||-0.18|78.0003|-0.1|78.0003|1130.5556|4.3291|-0.1561|0.1|18.5976||10.8|326.4|0.07|4|2.9|14.1|-37.6|-13.8|-13.3|3.1|2.8063|1279.0609|1437352.8667|-49.8478|3.08|3.13
russ2000_0695|NCMI|202009|233.4|219||28.3|634.4|1308.2|50.4|1257.8||-433.2|-225.6||3.8138|-114.3128|6.9428|1.1558|0.9539|19.4615|||-2.4312|18.4162|6.1352|7.3809|10.8|12.4|0.8|-1.3154|4|2|1.9971|||78.0167||-0.16|78.0376||78.0376|-891.8919|4.5595|-0.1716||4.5936||-11.1|221.9|0.07|6|4.9|13.3|-34|-12.7|-13.6|2.715|2.5138|1244.8351|881463.9|-69.7006|1.9|3.69
russ2000_0695|NCMI|202012|199.9|180.6||27.5|627.8|1154.8|50|1104.8||-473.1|-266.4||6.1406|-20.8947|12.9647|1.542|1.321||||-2.2243|10.6383|0.3776|6.2035|16.2|16.6|0.8|-7.7332|3|2|3.0534|||78.046|419|-0.45|78.0408||78.0408|-105.1988|3.936|-1.8708||451.8106||-65.4|90.4|0.07|15.7|13.8|17.4|116.1|-35.2|-14.9|3.76|3.5615|1362.5895|873865.9333|-50.0688|3.72|4.45
russ2000_0695|NCMI|202103|212.7|191||25.2|626.5|1194.3|46.9|1147.4||-488.4|-290.3||15.8372|-18.027|30.2682|1.6335|11.6072||||-2.2467|5.6277|-3.3577|3.8114|7.5|10.4|0.8|-9.6065|1|1|3.3677|||78.4814||-0.25|79.3492|-1.1|80.0176|-31.6893|4.2324|-0.264|1.1|6504||-81.1|31.1|0.05|5.4|3.9|17.9|-42|-19.4|-14.7|4.62|4.4163|1431.6844|840418.7|41.7722|4.52|4.76
russ2000_0695|NCMI|202106|175.5|147.7||23.5|620.2|1200|53.4|1146.6||-514.2|-317.4||37.0884|-16.937|-43.4191|1.7912|9.7039||||-2.1334|4.7337|2.9916|2.9203|11.8|18.3|0.8|-11.1081|2|7|4.9689|||80.1154||-0.28|80.2388|-0.3|80.2388|-22|2.9869|-0.2738|0.3|-2452.9412||-90|41.1|0.05|14|10.8|18.5|-46.9|-22.7|-16.8|4.84|4.6786|1497.9593|530603.9667|46.6667|3.7|2.6
russ2000_0695|NCMI|202109|153.6|110.1||21.8|613.9|1205.3|61.4|1143.9||-532.5|-336.7||33.9405|-15.3544|-11.8935|1.7318|6.6224|||-0.0041|-2.0597|6.3584|3.7556|4.5754|28.5|19.1|0.8|-11.9075|2|2|2.3238|||80.3597||-0.19|80.4175|-0.3|80.4175|-19.8919|2.2573|-0.2124|0.3|-2696.8254||-92.5|66.8|0.05|31.7|26.5|17.8|-33.5|-15.2|-16.6|3.46|3.4104|1420.0826|902861.4333|44.4444|3.15|3.15
russ2000_0695|NCMI|202112|||||||||||||20.1834||-10.5381||3.1558|||-0.0035||7.5188||3.068||||||3|-3.5116||||||||||||||||||||||||2.81|2.81|1353.0859|662865.1667|-20.9632|2.84|3.29