russ2000_0035|MTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0035|MTN|1|Vail Resorts Inc Total Current Assets (Quarterly) (USD)|Vail Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Vail Resorts Inc Inventories (Quarterly) (USD)|Vail Resorts Inc Net PP&E (Quarterly) (USD)|Vail Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Vail Resorts Inc Total Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Current Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Deposits (Quarterly) (USD)|Vail Resorts Inc Book Value (Quarterly) (USD)|Vail Resorts Inc Retained Earnings (Quarterly) (USD)|Vail Resorts Inc Treasury Stock (Quarterly) (USD)|Vail Resorts Inc EV to Revenues|Vail Resorts Inc EV to Earnings|Vail Resorts Inc EV to Free Cash Flow|Vail Resorts Inc EV to Assets (Quarterly)|Vail Resorts Inc PS Ratio|Vail Resorts Inc PE Ratio|Vail Resorts Inc Price to Book Value|Vail Resorts Inc PEG Ratio|Vail Resorts Inc Debt to Equity Ratio|Vail Resorts Inc Dividend Yield|Vail Resorts Inc Shareholder Yield (TTM)|Vail Resorts Inc Percent of Shares Outstanding Short|Vail Resorts Inc Total Receivables (Quarterly) (USD)|Vail Resorts Inc Total Payables (Quarterly) (USD)|Vail Resorts Inc Total Capital Stock (Quarterly) (USD)|Vail Resorts Inc Return on Invested Capital|Vail Resorts Inc Quality Ratio Score|Vail Resorts Inc Momentum Score|Vail Resorts Inc Beta (1Y)|Vail Resorts Inc Sustainable Growth Rate (TTM)|Vail Resorts Inc Institutional Investor Ownership Percentage|Vail Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Vail Resorts Inc Total Employees (Annual)|Vail Resorts Inc EPS Diluted (Quarterly) (USD)|Vail Resorts Inc Shares Outstanding|Vail Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Vail Resorts Inc Ordinary Shares Number (Quarterly)|Vail Resorts Inc Payout Ratio|Vail Resorts Inc Quick Ratio (Quarterly)|Vail Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Vail Resorts Inc Stock Buybacks (Quarterly) (USD)|Vail Resorts Inc Effective Tax Rate (TTM)|Vail Resorts Inc Return on Equity|Vail Resorts Inc Net Income (TTM) (USD)|Vail Resorts Inc Revenue (TTM) (USD)|Vail Resorts Inc Dividend Per Share (Quarterly) (USD)|Vail Resorts Inc Revenue (Quarterly) (USD)|Vail Resorts Inc Gross Profit (Quarterly) (USD)|Vail Resorts Inc SG&A Expense (Quarterly) (USD)|Vail Resorts Inc Pre-Tax Income (Quarterly) (USD)|Vail Resorts Inc Net Income (Quarterly) (USD)|Vail Resorts Inc Net Interest Income (Quarterly) (USD)|Vail Resorts Inc Price (USD)|Vail Resorts Inc Total Return Price (USD)|Vail Resorts Inc Enterprise Value (USD)|Vail Resorts Inc 30-Day Average Daily Volume|Vail Resorts Inc 1 Year Price Returns (Daily)||
russ2000_0035|MTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0035|MTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0035|MTN|5|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|0|92.6129032258|92.6129032258|91.3214285714|14.0067114094|92.3258426966|14.0067114094|92.3258426966|14.0166389351|13.9933554817|13.9832495812|13.991087344|91.6276595745|7.01843317972|91.3125|19.6082004556|92.6129032258|92.6129032258|91.3214285714|91.6483516484|92.3222222222|31.1325757576|30.442804428|91.6483516484|0|91.6276595745|366.541666667|91.6276595745|46.0331491713|91.3090909091|92.6129032258|91.6483516484|91.6276595745|91.6276595745|91.6451612903|91.6483516484|91.6483516484|91.6483516484|91.6483516484|91.3333333333|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.3265306122|14.0161812298|14.0161812298|13.9832495812|14.0162601626|14.0152027027||
russ2000_0035|MTN|6|93|93|93|93|93|93|93|93|0|93|93|56|596|89|596|89|601|602|597|561|94|434|32|439|93|93|84|91|90|264|271|91|0|94|24|94|181|55|93|91|94|94|93|91|91|91|91|36|94|94|94|94|94|49|618|618|597|615|592||
russ2000_0035|MTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0035|MTN|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0035|MTN|199603|||||||||||||||||||||||||||||||||||2500||||||||||||||||||||||||||
russ2000_0035|MTN|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0035|MTN|199609|63.1|15.2|6.3|212.6|83.5|311|115.3|195.7||139.2|5.1||||||||||0.9353||||14.2|66.4||||||||22.1739||0.23|||34.1144||0.255|0.2246|||||||84.9|17.5|0.8|8.6|5.1||||||||
russ2000_0035|MTN|199701.02758993779|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.125|15.6333|||||
russ2000_0035|MTN|199703|72.9|21.7|8.7|498.8|233.2|392.5|61.1|331.4||421.9|36.2||||||||||0.5411|||6.78|16.4|54.9||||||||34.75||-0.4|||||0.6236|-0.413|0||||||37.9|-4.7|3.2|-21.6|-13.9||19.375|15.8376||84336.6667||23.25|24.875
russ2000_0035|MTN|199700|123.4|58|9.2|486.7|236.9|424.2|84.5|339.7||432.9|49.5||||||||||0.5274|||5.79|30|78.2||||||||32.2464||1.38|||||1.0414|1.3744|-98.2||||||175.3|92.4|1.2|73.8|44.5||20.5|16.7572||601886.6667|||
russ2000_0035|MTN|199706|76.4|14.7|10.8|411.1|200.3|450.2|77.9|372.3||405.7|19.7||||||2.4909|41.7969|||0.6532|||7.47|22.1|70.2||3.4107||||5.4863||34.1639|3000|-0.57|||34.1144|0|0.4724|-0.5699|0.05|43.0039|5.4863|19.198|331.123||33.023|-13.799|-0.737|-27.117|-16.502||24.625|20.1291||48276.6667||24.875|27.25
russ2000_0035|MTN|199709|||||||||||||4.5518||21.7651||2.5026|41.9922|2.1916|||||7.43||||0.7636|1|||||33.7931||-0.29|34.1144|||0||-0.29||||4.298|250.323||4.1||||-9.8||27.875|22.7858|1139.4236|24313.3333||26.188|26.813
russ2000_0035|MTN|199712|102.3|28.1|13|491.6|202.6|515.4|104.9|410.5||432.7|35.8||4.441|-81.3191|21.2353|1.2267|3.5717|220.8333|2.1232||0.6725|||3.0981|28.8|102.8||-2.1143||||-3.9025||34.5333||0.75|34.128||34.128|0|0.5424|0.743|||-3.9025|-14.302|262.523||187.5|61.5|1.3|44.3|25.9||26.563|21.7133|1111.6886|31030|||
russ2000_0035|MTN|199801.02758993779|||||||||||||4.5602||22.8678||3.5451||2.1591|||||3.1915|||||||0.4353||||||||||||||||||||||||27|22.0705|1197.154|43550|41.1765||
russ2000_0035|MTN|199803|84.7|11.7|10.3|500.9|199.7|457|60.5|396.5||477|77.5||4.9502|30.0255|24.8236|1.3276|3.8474|25.8028|2.3957||0.5205|||2.7778|27.8|58.4||5.9638||7|0.1222|9.5148||34.75||1.2|34.304||34.304|0|0.6529|1.1845|||9.5148|41.298|398.623||174|88.3|1.5|71.2|41.7||29.75|24.3184|1299.538|35423.3333|53.5484|28|27
russ2000_0035|MTN|199800|||||||||||||5.0396||25.2721||3.8228||2.45|||||3.0709||||||6|0.0974||||||||||||||||||||||||31.188|25.4939|1323.0181|57696.6667|52.1366||
russ2000_0035|MTN|199806|||||||||||||3.0516||23.2359||2.5821|27.5229|2.0541|||||2.914||||||5|-0.0514||||3000||34.457||||||||||||||||||30.313|24.7787|1216.4252|33713.3333|22.7843|27.875|19.9375
russ2000_0035|MTN|199809|91.2|20.5|28.3|537|199.8|556|107.6|448.4||442.7|40.3||2.4956|33.8899|19.0022|1.2589|2.1625|23.0505|1.5895|0.3512|0.8069|||4.0074|25.5|104.6||5.1009||5|0.9832|8.555||34.7458||-0.59|34.467||34.467|0|0.4275|-0.5969|-0.1||8.555|37.3|414.2||48.6|-17.5|1.5|-35|-20.5||25.3125|20.6911|1031.4029|74483.3333|-5.814|25.3125|24.625
russ2000_0035|MTN|199812|116.6|17.7|24.4|547.9|197.5|568.2|129.3|438.9||459.6|56.8||2.6774|16.5526|-19.1044|1.0161|1.7729|19.9182|1.7323|0.3121|0.7285|||4.2781|57.7|125||8.3219|1|5|0.7907|14.3392||35.1064||0.47|34.228||34.228|0|0.5831|0.4597|-0.4|41.5978|14.3392|63.6|570.1||160|51.2|1.3|28.4|16.5||23.25|19.0052|1072.3696|52273.3333|-12.2642||
russ2000_0035|MTN|199901.02758993779|||||||||||||1.629||-25.202||1.1326|10.1434|1.3126|0.0066||||4.4257||||||5|0.9433||||||||||||||||||||||||18.125|14.8159|911.5545|50753.3333|-33.1797||
russ2000_0035|MTN|199903|94.4|10.1|19.6|553.1|196.1|515.2|92.2|423||490|87||1.6139|14.172|-24.9698|0.9482|1.0906|9.7678|1.294|0.0062|0.5996|||3.3028|47.9|89.4||8.8173|1|3|0.9609|14.748||34.7126||0.87|34.528||34.528|0|0.6291|0.8579|-0.1|43.1799|14.748|67.9|584.842||202.242|77.042|1.7|54.9|30.2||18.9375|15.48|926.5292|53273.3333|-35.6699|20.625|19.25
russ2000_0035|MTN|199900|||||||||||||1.4376||-22.2412||1.0449|9.3579|1.0752|0.0055||||3.3905||||||3|0.8352||||||||||||||||||||||||15.875|12.9766|855.934|74513.3333|-45.7265||
russ2000_0035|MTN|199906|92.7|18.3|22.8|611.1|201.5|605.1|93.1|512||476.8|73.5||1.6048|80.3393|-206.3183|0.9361|1.1724|10.0962|1.3168||0.8352|||3.7204|29.7|89.4|0.3|1.5828|1|3|0.6959|2.7047||34.6053|13200|-0.51|34.533||34.533|0|0.5156|-0.555|-0.077|38.673|2.7047|12.691|475.787||64.945|-15.028||-27.606|-13.509||19.125|15.6333|929.91|31213.3333|-36.25|17.6875|21.5625
russ2000_0035|MTN|199909|91.9|19|29|626.5|198.9|645.1|122.5|522.6||454.6|51.1||2.3671|109.4929|30.0795|1.069|1.6453|93.75|1.55||0.9362|||3.4877|26.6|121|0.3|1.294|1|6|-1.2583|2.3219||35||-0.65|34.577||34.577|0|0.3722|-0.6551|-0.3|34.1771|2.3219|10.791|492.987||65.8|-17.4||-39.3|-22.4||22.0625|18.0345|1134.88|38413.3333|-12.1891|18.625|20.75
russ2000_0035|MTN|199912|110|22.6|26.3|630.7|199|659|152.9|506.1||467.6|62||2.0986|183.1643|12.384|0.8383|1.1843|93.0556|1.3691||0.8578|||4.0103|42.6|151.4|0.3|0.6121|1|3|-0.3951|1.1051||35.1613||0.31|34.618||34.618|0|0.4264|0.3066|0|27.8426|1.1051|5.191|495.864||162.877|46.177||19.2|10.9||17.1875|14.0495|993.5258|71300|-19.3548||
russ2000_0035|MTN|200001.02758993779|||||||||||||1.9393||26.6068||1.1251|800|1.2308|||||3.1979||||||3|-0.8043||||||||||||||||||||||||15.9375|13.0277|961.6242|50650|-14.1414||
russ2000_0035|MTN|200003|111.154|29.864|21.665|637.703|196.692|601.346|118.422|482.924||509.49|104.84||1.8215|49.4782|24.9903|0.7867|1.0504|753.125|1.1059||0.6741|||2.7566|43.078|116.967|0.346|2.0719|1|6|-0.6964|3.715||34.8211||1.23|34.6175||34.6175|0|0.6159|1.1903|-0.014|37.2831|3.715|17.821|543.411||249.789|85.115||76.121|42.83||14.9375|12.2103|907.5261|39866.6667|-14.3369|16.0625|16.5
russ2000_0035|MTN|200000|||||||||||||2.0964||28.7617||1.3229|971.875|1.3974|||||3.0385||||||5|-0.4911||||||34.6175||||||||||||||||||18.5|15.1224|1058.9777|33196.6667|11.2782||
russ2000_0035|MTN|200006|103.379|8.821|24.092|660.45|194.86|651.726|115.801|535.925||476.361|71.381||1.6983|97.2438|8.7654|0.8872|1.1158|45.7237|1.1763|3.8548|0.8276|||3.106|39.427|111.119|0.346|1.1811|1|5|-0.3749|2.1718||38.4808|76200|-0.6107|34.622||34.622|0|0.4166|-0.5941|0.151|46.1562|2.1718|10.359|539.027||60.561|-20.605||-36.782|-20.971||17.375|14.2028|925.0231|22326.6667|-11.465|18.25|21
russ2000_0035|MTN|200009|110.011|20.694|30.905|657.299|193.695|662.954|133.81|529.144||475.405|67.664||2.1085|99.0051|32.5991|1.0022|1.4056|76.7571|1.5556|0.8575|0.8877|||2.1182|39.296|130.531|0.349|1.3139|1|4|-0.02|2.4288||34.723||-0.61|34.9056||34.9056|0|0.4483|-0.6169|-2.796|48.1551|2.4288|11.578|543.654||70.427|-13.835||-36.207|-21.181||21.125|17.2681|1141.0475|37846.6667|-6.1111|22.1875|22.75
russ2000_0035|MTN|200012|113.629|25.644|27.58|681.59|191.366|664.527|161.687|502.84||491.9|83.801||2.2409|68.5812|34.647|0.9828|1.3999|72.2306|1.7071|0.941|0.7777|||1.2553|43.163|159.027|0.349|1.9058|1|8|-0.3992|3.4731||35.0804||0.46|34.9295||34.9295|0|0.4256|0.448|-0.396|45.2583|3.4731|16.815|570.174||189.397|55.096||27.585|16.137||22.31|18.2368|1211.7478|14870|36.7663||
russ2000_0035|MTN|200101.02758993779|||||||||||||2.0709||17.1516||1.3553|47.8595|1.6403|0.0219||||1.2758||||||9|-0.1787||||||||||||||||||||||||21.6|17.6564|1158.4316|9616.6667|38.7952||
russ2000_0035|MTN|200103|92.47|21.821|24.758|677.12|192.835|598.469|115.896|482.573||532.757|124.57||1.8505|70.2992|15.3262|0.9095|1.3177|43.2568|1.3848|0.0185|0.6239|||1.3152|29.044|114.064|0.349|1.6891|1|7|0.02|3.0061||35.139||1.16|34.9336||34.9336|0|0.4389|1.1504|0|40.5749|3.0061|14.946|546.858||226.473|96.183||70.555|40.961||21|17.166|1083.0671|15786.6667|40.5858|21.25|20.1
russ2000_0035|MTN|200100|||||||||||||1.921||15.9098||1.2273|43.1503|1.4665|0.0196||||1.2686||||||9|0.0228||||||34.9336||||||||||||||||||19.56|15.9889|1081.3204|11830|3.9734||
russ2000_0035|MTN|200106|102.9|8.685|26.891|691.117|194.964|670.298|130.896|539.402||496.749|85.012||1.9277|68.5063|21.8615|0.927|1.4228|51.9672|1.3508|10.1632|0.7818|||1.1615|26.691|129.15|0.351|1.7994|1|6|0.0645|3.2505||59.9512|13200|-0.62|35.1212||35.1212|0|0.2703|-0.7008|-1.132|44.7814|3.2505|16.078|548.079||61.782|-85.127||-32.816|-19.839||21.7|17.7382|1059.4252|31186.6667|24.8921|19.95|17.45
russ2000_0035|MTN|200109|99.8|21.044|35.618|680.935|193.627|681.449|149.971|531.478||494.894|83.125||1.7632|90.2502|19.0277|0.8409|1.2395|42.1795|1.1386|1.0414|0.845|||1.0741|20.342|146.828|0.351|1.2308|1|4|0.9256|2.233||35.13||-0.75|35.1317||35.1317|0|0.276|-0.7369|-0.117|52.2168|2.233|11.128|550.67||73.018|-19.616||-38.461|-26.131||16.48|13.4712|978.6925|18736.6667|-22.4471|17.87|18.09
russ2000_0035|MTN|200112|115.938|26.23|29.538|779.711|205.804|786.382|185.882|600.5||517.492|106.059||1.8449|58.9094|19.7104|0.7954|1.2758|67.96|1.214||0.9181|||1.3218|41.285|182.521|0.351|1.9339|1|3|1.2482|3.537||35.2815||0.65|35.1437||35.1437|0|0.3632|0.6492|-0.146|44.4388|3.537|17.924|579.105||217.832|64.738||36.056|22.933||17|13.8963|1012.0676|22780|-29.3506||
russ2000_0035|MTN|200201.02758993779|||||||||||||1.8021||16.3765||1.1367|37.9318|1.1036|||||1.3266||||||3|1.444||||||||||||||||||||||||15.91|13.0053|1059.0554|20140|-31.4224||
russ2000_0035|MTN|200203|131.22|53.515|26.326|778.406|204.754|775.224|135.338|639.886||550.385|138.404||2.0905|45.7493|18.9979|0.8117|1.3153|47.7727|1.4264|0.5281|0.8265|||1.1995|34.111|131.079|0.351|2.5128|1|5|2.1088|4.6284||35.145||1.34|35.1496||35.1496|0|0.6475|1.3308|0.263|36.7535|4.6284|23.996|599.293||246.661|104.674||75.862|47.033||19.05|15.572|1211.3411|16126.6667|-7.0732|17.95|17.92
russ2000_0035|MTN|200200|||||||||||||1.9952||18.1319||1.4075|45.2273|1.3197|||||1.1159|||||||1.6197||||||35.1491||||||||||||||||||19.7|16.1033|1171.9741|40740|-4.8309||
russ2000_0035|MTN|200206|109.359|13.11|32.326|912.314|217.586|921.398|154.398|767||504.004|89.313||1.6782|251.2795|15.2246|0.8393|1.0805|27.0968|1.0493|0.4794|1.196|||1.0898|31.837|141.71|0.351|0.4825|1|5|1.7003|0.944||35.586|4700|-1.01|35.1541||35.1541|0|0.2911|-1.039|-0.151|40.7459|0.944|4.84|619.577||82.066|-27.701||-54.849|-38.995||15.65|12.7927|1018.7133|14836.6667|-25.6532|15.9|15.55
russ2000_0035|MTN|200209|125.678|25.165|41.089|919.72|216.584|948.984|171.988|776.996||482.838|67.757||1.7991|184.2494|20.1055|0.7788|0.7882|53.3333|0.9947|8.1019|1.3017|||1.0739|34.924|165.272|0.351|0.5864|1|6|0.693|1.2063||34.9577||-0.71|35.1825||35.1825|0|0.3494|-0.7631||25.9252|1.2063|6.151|660.412||113.853|-17.888||-42.72|-24.82||13.84|11.3132|1133.318|23016.6667|-16.0194|16.46|16.02
russ2000_0035|MTN|200212|129.121|24.69|36.022|946.501|222.929|950.538|239.499|711.039||500.101|84.57||1.7561|-18656.0481|16.7577|0.7213|0.8005|53.7037|1.1041|7.0139|1.1453|||1.1123|41.656|210.191|0.351|-0.0053|1|5|1.2713|-0.0112||35.5851||0.47|35.1886||35.1886|0|0.277|0.4403||39.3968|-0.0112|-0.057|690.769||248.189|64.408||29.002|16.725||15|12.2614|1136.8972|20500|-10.7143||
russ2000_0035|MTN|200301.02758993779|||||||||||||1.4747||17.2554||0.6749|141.7778|0.8936|||||1.1933||||||5|1.2646||||||||||||||||||||||||13.2|10.79|1020.8165|17063.3333|-11.4094||
russ2000_0035|MTN|200303|101.579|20.374|30.497|932.936|222.143|869.018|178.198|690.82||535.92|120.061||1.462|-69.9702|17.1064|0.6627|0.6008|135|0.876||0.9708|||1.4484|31.71|150.915|0.352|-1.2375|1|3|0.9692|-2.6336||35.3011||0.95|35.1886||35.1886|0|0.2923|0.9429||-451.7325|-2.6336|-13.554|712.98||268.872|104.253||66.922|33.536||12.19|9.9644|999.3515|32190|-38.8021|11.05|13.4
russ2000_0035|MTN|200300|||||||||||||1.406||16.4507||0.5829|135.5556|0.7986|||||1.1753||||||4|0.9391||||||35.1886||||||||||||||||||11.36|9.286|1001.1109|42260|-41.2371||
russ2000_0035|MTN|200306|116.995|7.874|31.756|932.251|233.461|930.037|179.97|750.067||496.246|80.786||1.3894|-131.4811|18.6396|0.7437|0.6615||0.8667||1.1771|||1.7048|49.748|152.039|0.352|-0.7411|1|3|1.2183|-1.6339||35.866|3750|-0.9517|35.2749||35.2749|0|0.3202|-0.8353||39.0493|-1.6339|-8.232|713.241||82.327|-28.379||-66.71|-33.673||13.52|11.0516|984.9723|68663.3333|-19.8799|14.62|14.36
russ2000_0035|MTN|200309|121.097|18.525|41.82|934.289|232.643|951.859|194.912|756.947||470.909|55.383||1.5032|-120.4|22.2285|0.7322|0.6676||0.9404||1.2326|||1.413|34.94|191.39|0.352|-0.8012|1|2|1.7724|-1.7729||35.2819||-0.72|35.2749||35.2749|0|0.2743|-0.725||37.4778|-1.7729|-8.815|703.536||104.148|-10.933||-43.313|-25.403||13.65|11.1579|1110.2198|95786.6667|-3.8627|15.16|17.49
russ2000_0035|MTN|200312|154.358|42.569|34.946|988.424|232.144|1040.331|241.973|798.358||464.462|48.645||1.7442|-38.8855|19.6915|0.8173|0.9085||1.3558||1.3845|||1.7045|46.195|227.032|0.353|-2.9316|1|2|0.6411|-6.5401||35.4579||-0.19|35.2995||35.2995|0|0.3668|0.9131||36.2354|-6.5401|-32.277|702.583||247.236|75.944||-7.518|-6.737||17.67|14.4439|1228.8814|132036.6667|13.9241||
russ2000_0035|MTN|200401.02758993779|||||||||||||1.7784||21.1272||0.9114||1.3308|||||1.644||||||3|0.4685||||||||||||||||||||||||17|13.8963|1242.0474|95556.6667|38.8462||
russ2000_0035|MTN|200403|174.255|94.869|29.229|976.335|231.254|982.146|170.305|811.841||527.063|111.13||1.5625|-339.068|21.4875|0.7285|0.8024||1.0415||1.2042|||1.9922|29.455|156.078|0.353|-0.2966|1|5|0.4809|-0.667||35.3023||1.77|35.3017||35.3017|0|0.73|1.77||84.5166|-0.667|-3.328|722.186||288.475|131.583||96.047|62.485||15.86|12.9644|1192.628|104016.6667|31.1056|14.76|17.71
russ2000_0035|MTN|200400|||||||||||||1.7528||20.8228||0.8135||1.292|||||1.6833||||||3|0.5078||||||35.2995||||||||||||||||||16.16|13.2096|1217.6907|94246.6667|45.7919||
russ2000_0035|MTN|200406|155.737|46.328|31.151|968.772|230.293|1005.689|202.027|803.662||491.163|74.827||1.7189|-219.2042|23.6387|0.8514|0.9579||1.2558||1.2741|||2.0102|36.957|198.868|0.353|-0.5243|1|7|0.9423|-1.216||34.3606|3870|-1.03|35.3377||35.3377|0|0.4122|-0.9671||30.0294|-1.216|-5.958|726.992||87.133|-21.6||-53.731|-36.303||19.5|15.9398|1249.8563|97360|35.4167|18.16|19.05
russ2000_0035|MTN|200409|152.212|31.618|40.549|988.401|229.439|1044.799|231.244|813.555||460.562|43.371||1.7595|-113.6893|10.4502|0.8865|0.9758||1.349|-1.9082|1.4153|||2.1441|29.913|227.945|0.354|-1.05|1|7|2.1182|-2.4876||35.3438||-0.89|35.4071||35.4071|0|0.2661|-0.8782||26.5382|-2.4876|-12.011|720.727||97.883|-19.687||-51.148|-31.456||20.21|16.5202|1279.1619|68130|49.7037|21.9|23.08
russ2000_0035|MTN|200412|162.221|19.117|37.364|991.687|228.71|1020.091|291.375|728.716||495.618|75.612||1.9958|52.5836|16.7741|0.9138|1.0846||1.7005|-1.9392|1.107|||1.7638|51.917|289.153|0.355|2.3566|1|7|1.3578|5.5286||36.2258||0.89|35.5609||35.5609|0|0.2438|0.7764||38.1392|5.5286|26.967|738.119||264.628|84.495||52.425|32.241||22.26|18.1959|1438.4611|183120|23.7354||
russ2000_0035|MTN|200501.02758993779|||||||||||||1.9129||12.3939||1.1504|32.1622|1.7077|||||2.6045||||||8|1.3733||||||||||||||||||||||||24.05|19.6591|1411.9754|152723.3333|36.1064||
russ2000_0035|MTN|200503|151.353|41.068|31.098|978.464|226.415|929.981|190.527|739.454||561.162|134.399||1.9828|62.3354|12.8466|0.9479|1.2452|34.1216|1.8117||0.9312|||3.5272|33.493|188.349|0.359|2.039|1|9|0.824|4.5887||36.5143||1.61|35.9468||35.9468|0|0.3913|1.6423||46.0531|4.5887|23.27|777.095||327.451|135.723||95.589|58.788||26.03|21.2776|1463.5438|218370|64.1236|27.7|28.12
russ2000_0035|MTN|200500|||||||||||||1.9804||12.8309||1.2093|34.0541|1.8081|||||3.3627||||||9|0.9664||||||35.5611||||||||||||||||||25.28|20.6645|1461.7657|190386.6667|55.5692||
russ2000_0035|MTN|200506|282.884|136.58|36.078|843.047|212.481|955.722|224.352|731.37||540.529|97.965||2.0047|62.8592|13.0697|0.9532|1.3253|49.7414|1.8484||0.9652|||5.3409|33.136|209.369|0.366|2.0672|1|9|0.3061|4.5388||36.2998|15100|-1.03|36.5962||36.5962|0|0.7565|-0.9064||38.4994|4.5388|23.139|809.988||120.026|-18.155||-59.242|-36.434||28.92|23.64|1557.8306|192970|52.6121|28.16|28
russ2000_0035|MTN|200509|221.236|58.692|50.571|857.96|213.149|973.201|265.12|708.081||519.944|63.637||1.9376|86.0232|11.1809|1.1471|1.4906|54.1897|2.1361||1.0199|||4.7982|25.458|246.801|0.372|1.8359|1|9|-0.278|3.9308||36.9129||-0.93|37.1665||37.1665|0|0.3174|-0.927|-11.502|37.6354|3.9308|20.266|797.525||85.42|-30.581||-56.276|-34.329||33.45|27.3429|1569.4219|275266.6667|74.7649|35.88|33.03
russ2000_0035|MTN|200512|326.854|175.541|43.977|858.2|213.352|1034.697|307.089|727.608||586.638|106.647||2.1954|49.391|14.9566|0.9275|1.3709|62.3889|2.4091||0.8921|||2.8778|39.712|295.092|0.38|2.8146|1|9|-0.2656|5.7391||38.4027||1.12|37.9659||37.9659|0|0.7009|0.9834|-16.133|38.6398|5.7391|31.036|820.913||288.016|98.073||70.509|43.011||30.39|24.8416|1750.88|312546.6667|26.7835||
russ2000_0035|MTN|200601.02758993779|||||||||||||1.8733||12.4498||1.4905|39.6364|1.9752|10.0461||||3.0403||||||8|-0.3084||||||||||||||||||||||||33.04|27.0078|1537.8343|395660|35.7436||
russ2000_0035|MTN|200603|379.615|240.116|36.83|848.984|212.398|997.926|212.215|785.711||679.585|174.984||2.2701|43.8127|15.0865|1.0382|1.7039|50.7532|2.5304|12.4198|0.7671|||4.355|35.618|71.516|0.389|3.5795|1|8|-0.4063|7.0268||39.0497||1.75|38.8761||38.8761|0|1.2993|1.7759|-16.401|39.4425|7.0268|40.585|834.851||341.389|150.073||112.028|68.337||37.77|30.8742|1863.5258|350246.6667|45.3811|36.2|33.75
russ2000_0035|MTN|200600|||||||||||||2.1946||14.5852||1.7084|48.6364|2.4248|12.1027||||4.0573||||||8|-0.2118||||||37.9839||||||||||||||||||37.87|30.956|1801.6121|384883.3333|46.8399||
russ2000_0035|MTN|200606|325.974|191.794|42.278|851.112|210.92|1012.306|254.194|758.112||642.777|143.721|10.839|2.0267|37.623|30.5555|1.02|1.6233|38.7802|2.0242|0.6712|0.8265|||5.8822|35.949|230.762|0.39|3.9769|1|8|0.2866|7.7044||38.8479|15300|-0.84|39.0363||39.0363|0|0.8959|-0.8082|8.226|39.0018|7.7044|45.756|838.851||124.026|-21.199||-51.249|-31.263||35.98|29.411|1691.982|334280|24.4122|37.59|40.29
russ2000_0035|MTN|200609|260.902|117.311|56.623|856.502|210.063|1040.846|283.906|756.94||604.304|107.906|18.339|2.2533|44.1258|14.6092|1.1662|1.7913|35.1364|2.4781|0.4005|0.8992|||5.907|27.532|103.975|0.392|3.7913|1|9|1.4245|7.2975||38.5108||-0.93|38.7453|-7.5|38.7453|0|0.5102|-0.8927|5.176|39.0002|7.2975|44.27|866.925||113.494|-28.46||-58.714|-35.815||39.23|32.0677|1953.4498|286630|17.2795|42.5|45.9
russ2000_0035|MTN|200612|414.129|254.866|49.825|868.185|209.526|1138.16|315.233|822.927||658.421|160.931|25.846|2.5246|39.2024|16.368|1.1612|1.9151|40.6545|2.8672|0.3952|0.8388|||6.0488|43.728|305.69|0.395|4.5175|1|8|1.3463|8.5576||39.2785||1.35|38.8028|-7.507|38.8028|0|0.9472|1.3308|3.028|39.0008|8.5576|54.285|939.947||361.038|120.019||86.928|53.026||46.25|37.806|2188.6338|302786.6667|52.1882||
russ2000_0035|MTN|200701.02758993779|||||||||||||2.392||21.3219||2.1516|37.1053|2.9083|0.5471||||6.9767||||||9|0.42||||||||||||||||||||||||51.96|42.4735|2248.3932|338193.9667|57.2639||
russ2000_0035|MTN|200703|467.565|316.439|42.627|868.723|209.138|1121.877|250.121|871.756||743.189|239.44|25.846|2.7254|38.9943|24.2933|1.3263|2.4203|43.0902|3.3842|0.5852|0.7745|||9.7855|35.258|237.981|0.396|5.1849|1|9|0.3861|9.6831||39.4513||1.99|39.0081|0|39.0081|0|1.4061|1.9308|-2.791|39.0002|9.6831|64.456|968.047||369.489|160.105||128.701|78.508||58.45|47.7786|2561.7279|350522.6667|54.7524|58.43|63.35
russ2000_0035|MTN|200700|||||||||||||2.6116||23.2793||2.2576|41.0226|3.2218|0.5639||||8.8468||||||9|0.327||||||38.8807||||||||||||||||||54.52|44.5661|2454.806|533375.4333|43.9662||
russ2000_0035|MTN|200706|411.637|230.819|48.064|885.926|215.206|1167.373|319.597|847.776||714.039|205.118|25.846|2.5891|40.2619|15.5548|1.2948|2.5065|36.2038|2.9834|0.4852|0.832|||9.4201|43.557|58.292|0.397|4.8608|1|9|0.9149|9.129||39.7409|14900|-0.89|38.8601|0|38.8601|0|0.8585|-0.9297|-1.902|38.9995|9.129|61.397|940.535||96.514|-33.278||-56.265|-34.322||62.18|50.8276|2506.3964|329139.3333|72.8182|56.97|61.03
russ2000_0035|MTN|200709|344.19|166.044|63.701|917.344|214.942|1229.016|472.004|757.012||681.372|180.508|37.544|2.9162|39.6023|-3518.1566|1.486|2.5299|39.8158|3.2937|1.0905|0.8974|||8.4893|24.954|96.896|0.399|5.6488|1|9|1.2131|10.6726||39.0635||-0.63|39.6317|-11.698|39.6317|0|0.4047|-0.8608|10.835|38.8285|10.6726|72.602|924.928||97.887|-31.209||-40.678|-24.61||60.63|49.5606|2742.8153|332916.6667|54.5501|50.74|49.06
russ2000_0035|MTN|200712|479.591|274.433|51.513|983.858|214.669|1352.126|544.392|807.734||720.884|231.824|51.716|2.4605|31.4882|-50.9101|1.0621|1.8122|25.6484|2.6503|0.3904|0.9088|||10.7913|44.756|127.929|0.399|5.3276|1|8|1.7111|10.0763||39.1748||1.31||-14.172|39.6317|0|0.5863|1.2695|13.873|38.2609|10.0763|70.895|923.91||360.02|115.641||83.072|51.319||42.56|34.7897|2275.7991|671366.5|-1.8903||
russ2000_0035|MTN|200801.02758993779|||||||||||||2.4154||-41.4086||1.9276|26.4607|2.5276|0.7588||||14.6977||||||7|1.8901||||||||||||||||||||||||45.25|36.9886|2231.58|596422.8|-12.9138||
russ2000_0035|MTN|200803|490.679|304.133|45.084|979.511|214.608|1292.125|414.983|877.142||796.168|319.165|66.714|2.3197|28.461|-42.9465|1.0696|2.046|24.0542|2.3747|0.7832|0.8157|||16.1941|39.054|65.269|0.399|5.7895|1|5|1.6557|10.9048||38.655||2.24|38.4022|-14.998|39.6317|0|0.827|2.24|16.16|37.5588|10.9048|79.728|978.211||423.79|176.908||141.556|87.341|-8.441|48.03|39.261|2269.1353|547047.1667|-17.8272|47.52|43.04
russ2000_0035|MTN|200800|||||||||||||2.2151||-41.8899||1.9838|23.7528|2.2709|0.745||||15.9144||||||5|1.8528||||||38.7194||||||||||||||||||46.57|38.0676|2046.5492|665210|-14.5818||
russ2000_0035|MTN|200806|358.895|162.345|49.708|1056.837|214.812|1167.283|367.011|800.272||728.756|308.045|125.461|2.0275|18.6068|-68.3164|0.9944|1.5132|20.5862|2.0157|0.6419|0.7639|||20.9996|50.185|351.656|0.399|7.5107|1|4|1.5815|14.134||44.592|16100|-0.27|36.9224|-58.747|36.9224|0|0.5791|-0.4102|58.747|37.9996|14.134|102.93|1152.157||270.46|9.285||-17.935|-11.12|-7.047|37.8|30.8987|1983.2949|803860.9|-38.1241|43.77|34.95
russ2000_0035|MTN|200809|269.295|102.668|67.718|1077.76|214.745|1149.876|377.654|772.222||688.111|273.541|132.873|1.3745|17.6779|20.0188|0.8818|0.958|11.8491|1.5909|0.1705|0.7152|||11.177|44.468|73.348|0.4|6.9184|1|3|0.8983|12.867||36.922||-0.93|36.7199|-7.412|36.1715|0|0.3896|-0.938|7.412|39.1046|12.867|93.036|1207.051||152.781|-24.717||-53.913|-34.504||27.34|22.3484|1583.6195|628789.8333|-55.4505|19.66|24.05
russ2000_0035|MTN|200812|295.571|139.172|52.189|1084.031|247.735|1142.797|335.737|807.06||743.882|334.086|140.333|1.0552|12.127|8.8437|0.6467|0.7422|9.9319|1.2455|0.3393|0.6615|||10.0186|50.495|239.037|0.4|7.6621|1|4|1.3867|13.9026||36.663||1.65||-7.46|36.1715|0|0.5649|1.6298|7.46|37.7834|13.9026|102.262|1235.827||388.796|134.403||100.745|60.545|-7.295|22.49|18.3839|1273.7045|370569.1333|-49.4363||
russ2000_0035|MTN|200901.02758993779|||||||||||||0.9384||6.7075||0.6713|7.855|1.043|0.1486||||10.351||||||5|1.4537||||||||||||||||||||||||21.16|17.2967|1159.7185|334778.2|-59.143||
russ2000_0035|MTN|200903|308.823|170.537|45.667|1066.165|247.557|1098.533|253.433|845.1||808.54|395.725|140.333|1.0279|18.5234|7.876|0.7308|0.7725|9.052|1.1917|0.1944|0.6085|||8.247|47.729|116.738|0.4|5.7977|1|4|1.9256|10.1661||36.6899||1.68|36.4349|0|36.1715|0|0.8612|1.6871|0|36.0889|10.1661|76.56|1145.52||333.483|135.368||101.129|61.639|-6.49|28.04|22.9206|1418.8837|428439.5|-42.182|27.58|25.74
russ2000_0035|MTN|200900|||||||||||||0.9643||7.3885||0.704|8.2491|1.086|0.1474||||10.9697||||||4|1.3152||||||36.4072||||||||||||||||||20.43|16.7|1133.8153|490900.4667|-52.2872||
russ2000_0035|MTN|200906|228.988|69.298|48.947|1057.658|247.379|1103.774|251.348|852.426||765.295|356.995|147.828|1.2387|30.0907|10.7919|0.7816|0.9869|13.7089|1.3158|2.7638|0.6428|||9.2931|58.063|250.996|0.4|3.8263|2|4|1.6125|6.5536||36.312|14960|-1.06|36.1715|-7.495|36.1715|0|0.5067|-1.0749|7.495|36.6788|6.5536|48.95|976.988||101.928|-30.643||-64.414|-38.73|-5.816|28.72|23.4765|1411.6711|295525.4333|-24.0212|29.67|34.4
russ2000_0035|MTN|200909|170.877|13.019|62.779|1051.933|247.303|1131.906|337.859|794.047||726.597|315.822|147.828|1.8465|41.1199|64.9259|0.9297|1.4145|28.1418|1.7848||0.6768|||11.925|32.821|335.997|0.401|3.3497|2|6|2.1662|5.664||36.201||-1.14|36.2428||36.2428|0|0.1357|-1.244||35.8199|5.664|42.281|904.971||80.764|-43.504||-69.065|-41.173|-4.605|35.62|29.1167|1681.9021|423343|45.3878|38.21|39.18
russ2000_0035|MTN|200912|222.231|58.008|51.641|1039.555|247.117|1174.358|351.608|822.75||770.188|356.512|147.828|1.9664|74.3228|-39.1509|0.8521|1.4333|31.4779|1.7743||0.6385|||15.453|45.366|349.738|0.401|1.7583|2|6|1.9846|2.9396||36.245||1.11|36.2468||36.2468|0|0.294|1.1098||34.1862|2.9396|22.426|816.699||300.524|101.301||69.792|40.69|-3.956|36.67|29.975|1780.288|383043.5667|49.4295||
russ2000_0035|MTN|201001.02758993779|||||||||||||2.1256||-20.807||1.5855|60.3559|1.6759|||||17.1055||||||6|2.2193||||||||||||||||||||||||35.05|28.6508|1746.5061|435447.3|60.192||
russ2000_0035|MTN|201003|186.718|51.147|42.669|1024.977|254.778|1088.06|249.456|838.604||842.964|429.301|147.828|2.4821|62.8635|-24.2964|1.0853|1.943|73.9661|2.0539||0.5833|||15.3742|35.039|83.659|0.402|2.5993|2|8|1.2526|4.2897||36.834||1.98|36.2919||36.2919|0|0.3455|1.9797||29.4579|4.2897|33.576|833.47||350.254|146.117||115.629|72.789|-3.532|46.01|37.6098|2102.1558|292542.4333|79.2197|40.04|39.17
russ2000_0035|MTN|201000|||||||||||||2.3716||-23.2146||1.8321|69.7458|1.9367|||||15.5915||||||7|2.5171||||||36.2483||||||||||||||||||41.02|33.5308|1898.4403|314445.0667|85.4439||
russ2000_0035|MTN|201006|170.745|14.745|48.295|1027.39|270.358|1120.422|289.924|830.498||788.77|387.38|162.827|2.2774|62.0642|-22.2712|0.9808|1.7372|44.6966|1.7127||0.6678|||14.8971|53.622|111.486|0.401|2.3541|2|7|1.7711|3.9017||36.71|5100|-1.16|35.9091||35.9091|0|0.2358|-1.1502||33.5|3.9017|30.385|894.803||163.261|-29.439||-62.559|-41.921|-4.977|35.62|29.1167|1728.9793|349944.2667|36.2329|33.03|37.82
russ2000_0035|MTN|201009|177.622|19.578|64.23|1046.544|361.165|1156.455|338.176|818.279||748.141|344.357|162.827|2.1569|68.9963|-58.4732|1.0261|1.5924|49.4177|1.7805||0.6883|||14.6042|35.12|336.218|0.402|2.2092|2|6|1.8449|3.6804||35.938||-1.2|35.977|0|35.977|0|0.1617|-1.2015|0|29.9141|3.6804|28.535|1055.196||241.157|-36.616||-71.174|-43.023|-7.698|40.96|33.4818|1999.0944|388874.9|4.2735|45.33|53.4
russ2000_0035|MTN|201012|270.059|97.251|54.586|1044.498|361.374|1181.09|337.302|843.788||806.439|398.908|162.827|2.1413|50.5901|19.8259|1.0714|1.6793|66.6301|2.3391||0.6172|||8.5195|55.123||0.403|3.2379|2|8|1.7159|5.3578||35.991||1.48|36.0052|0|36.0052|0|0.4517|1.4868|0|35.3203|5.3578|42.396|1149.772||395.1|127.737||88.766|54.551|-8.433|52.46|42.8822|2352.0041|333811.4|43.9479||
russ2000_0035|MTN|201101.02758993779|||||||||||||1.8316||12.3208||1.4857|42.7|2.0971|0.494||||8.87||||||8|1.6875||||||||||||||||||||||||49.86|40.7569|2202.4282|223240.9667|27.4973||
russ2000_0035|MTN|201103|323.241|168.596|45.237|1027.304|358.854|1139.077|226.721|912.356||885.909|475.775|162.827|1.8548|46.2223|12.4771|1.0536|1.5091|43.3727|2.1302|0.5018|0.6048|||7.5971|46.417|48.646|0.403|3.4636|2|7|1.6445|5.7062||36.869||2.08|36.0674|0|36.0674|0|0.9484|2.2337|0|42.2496|5.7062|46.474|1221.634||422.116|173.028||124.885|76.867|-8.401|48.09|39.3101|2166.8512|202409.2|8.7531|46.22|45.6
russ2000_0035|MTN|201100|||||||||||||1.9222||12.93||1.5771|45.3273|2.2262|0.5244||||7.7953||||||7|1.6714||||||36.0066||||||||||||||||||48.92|39.9885|2192.7759|241432.5|22.3558||
russ2000_0035|MTN|201106|245.624|70.143|54.007|1021.736|359.156|1102.517|243.182|859.335||829.723|416.458|162.827|1.6717|60.4775|11.5471|1.0717|1.3712|38.375|1.8749|1.1017|0.5927|||8.4012|58.529|79.594|0.403|2.5753|2|6|1.6629|3.5819||36.862|5300|-1.5|36.0702|0|36.0702|15.6891|0.5291|-1.4958|0|38.0007|4.2485|34.489|1167.046|0.15|108.673|-48.604||-86.957|-53.906|-9.109|45.57|37.3736|2012.9898|278142.1333|14.6378|40.19|39.94
russ2000_0035|MTN|201109|221.591|44.738|75.789|1050.026|359.418|1162.993|337.223|825.77||763.43|355.318|170.696|1.6543|94.7022|11.248|1.0641|1.294|48.2209|1.8019|5.4421|0.6437|||10.4046|29.627|116.375|0.405|1.6429|2|7|1.471|1.3589||36.066||-1.54|36.0001|-7.869|36.0001|49.7179|0.2205|-1.5381|7.869|37.0954|2.7026|21.803|1042.262|0.15|116.373|-55.33||-92.121|-55.709|-8.177|43.2|35.5638|2037.7647|405682.6333|4.8546|41.48|43.99
russ2000_0035|MTN|201112|279.885|95.642|62.594|1057.93|358.254|1177.993|322.1|855.893||807.261|396.335|170.696|1.9988|145.1563|26.809|0.9904|1.5761|86.6731|2.1254||0.6087|||9.523|48.43|95.32|0.405|1.0224|2|5|1.3767|-0.3141||35.798||1.27|36.0096|0|36.0096|118.8476|0.4473|1.2804|0|38.0456|1.6665|13.641|1020.494|0.15|373.332|118.187||76.164|46.389|-8.542|43.61|36.0299|1955.8025|533969.8667|-9.2976||
russ2000_0035|MTN|201201.02758993779|||||||||||||1.8394||55.1566||1.4535|131.4516|1.8177|||||8.8477||||||5|1.2749||||||||||||||||||||||||40.91|33.7992|1925.7032|369704.9333|-17.3428||
russ2000_0035|MTN|201203|337.817|147.11|56.237|1056.243|363.393|1153.011|244.171|908.84||882.736|469.148|170.696|1.8787|111.8404|56.3347|0.8917|1.4931|135.0323|1.8674||0.5561|1.4077||9.0225|65.133|74.624|0.405|1.2124|2|5|1.3148|-0.7948||36.032||2.17|36.0483|0|36.0483|140.5495|0.8692|2.1718|0|44.4955|1.96|16.343|1019.523|0.1875|421.145|173.762||132.281|79.569|-8.443|40.46|33.5667|1880.8096|328692.6667|-14.4842|41.47|47.95
russ2000_0035|MTN|201200|||||||||||||1.9877||59.6045||1.6033|145|2.0053|||||9.2112||||||5|1.2843||||||36.0125||||||||||||||||||44.86|37.2171|2012.6154|424307.9|-8.0589||
russ2000_0035|MTN|201206|232.37|46.053|65.873|1049.207|361.839|1111.286|249.249|862.037||802.311|408.662|193.192|2.0906|135.2434|26.6701|1.1543|1.7464|123|2.0093||0.6117|1.3747|3.5893|10.363|65.743|77.229|0.405|1.2442|2|8|1.1133|-0.9542||38.59|4580|-1.49|35.5821|-22.496|35.5821|147.3924|0.4485|-1.4864|22.496|39.5024|2.0135|16.452|1024.394|0.1875|113.544|-48.242||-89.232|-53.797|-8.36|49.64|41.3438|2177.9023|237657.4667|6.5396|52.73|57.07
russ2000_0035|MTN|201209|222.099|43.985|84.752|1056.643|361.478|1161.006|336.132|824.874||738.371|341.353|193.192|2.4382|215.663|38.9446|1.3053|2.0248|227.12|2.759||0.6641|1.5639|2.7028|7.7424|29.721|104.448|0.408|0.8883|2|9|0.3599|-1.7486||35.7||-1.7|35.8779||35.8779|220.6113|0.2193|-1.7009||45.2085|1.4498|11.581|1024.371|0.375|116.35|-58.618||-98.186|-60.58|-8.375|57.34|48.0709|2515.0998|267023.2667|27.4237|54.73|54.29
russ2000_0035|MTN|201212|322.233|136.579|70.341|1057.399|364.352|1193.647|333.289|860.358||796.014|395.175|193.192|2.3069|88.0038|36.8475|1.1306|1.8911|212.12|2.5768||0.6159|1.7891|2.9713|7.1876|53.486|78.893|0.409|1.965|2|8|0.1534|-0.1444||36.663||1.65|35.9067||35.9067|104.5177|0.5703|1.6573||39.6823|3.1965|25.743|1073.49|0.1875|422.451|139.912||97.627|60.551|-8.534|50.92|42.8404|2350.9052|273267.4|18.6088||
russ2000_0035|MTN|201301.02758993779|||||||||||||2.1753||18.5405||1.8755|86.9683|2.4715|0.8425||1.681||7.6675||||||8|0.3561||||||||||||||||||||||||55.58|46.7609|2354.5297|238159.9667|31.1707||
russ2000_0035|MTN|201303|435.138|237.735|61.201|1039.907|363.894|1176.939|260.043|916.896||888.748|485.368|193.192|2.3634|55.497|20.1439|1.1692|2.0679|95.8889|2.7252|0.9289|0.5511|1.5934|2.6415|6.5256|73.733|72.688|0.409|3.304|2|9|0.4058|1.974||36.774||2.66|35.9128||35.9128|62.9822|1.1978|2.6612||35.3818|5.3325|43.814|1122.036|0.2075|469.691|199.296||157.402|97.64|-8.359|59.97|50.6234|2525.5898|280634.4333|44.3144|65.27|63.59
russ2000_0035|MTN|201300|||||||||||||2.4209||20.6343||2.1268|98.619|2.8028|0.9554||1.5779||7.1323|||||||0.6156||||||35.9091||||||||||||||||||61.06|51.5436|2578.7353|296461.0667|38.2202||
russ2000_0035|MTN|201306|343.469|138.604|68.318|1169.288|503.043|1470.428|313.335|1157.093||823.868|418.043|193.192|2.3333|81.6193|17.1525|1.3346|2.1556|58.4732|2.6464|0.3249|0.9673|1.4594|-1.0823|4.4235|79.037|104.186|0.409|2.7439|2|7|1.4146|1.1583||36.889|5200|-1.67|35.9546||35.9546|75.1451|0.6946|-1.7741||36.5007|4.6604|37.743|1120.797|0.2075|112.305|-56.402||-97.614|-59.868|-13.698|66.98|56.726|2637.7656|182902.7333|33.1098|68.82|68.58
russ2000_0035|MTN|201309|311.044|114.225|89.531|1185.513|467.114|1491.322|410.5|1080.822||744.556|337.178|193.192|2.8989|129.9859|25.4878|1.4413|2.3253|75.9468|3.1277|0.5875|1.0719|1.1191|-1.2653|4.6857|37.551|140.071|0.411|1.7502|2|7|0.8371|-0.523||36.026||-2.04|36.1238||36.1238|116.7355|0.3697|-2.0342||37.9219|3.125|24.947|1127.838|0.2075|123.391|-67.519||-117.504|-73.376|-16.098|70.53|59.9138|3284.8461|148497.6667|25.753|74.36|75.39
russ2000_0035|MTN|201312|402.895|205.276|72.503|1187.789|465.746|1527.917|409.716|1118.201||800.067|388.944|193.192|2.9189|129.8067|29.5646|1.3113|2.3296|119.6833|3.4842|0.8549|0.999|1.1917|-1.2904|4.2799|57.673|116.118|0.411|1.5778|2|8|1.5116|-0.7686||37.12||1.6|36.1423||36.1423|126.3367|0.6418|1.6164||36.3269|2.9185|23.659|1158.107|0.2075|452.72|147.943||94.54|59.263|-16.239|68.83|58.6318|3321.6165|231225.6|35.4139||
russ2000_0035|MTN|201401.02758993779|||||||||||||2.7361||34.8321||2.2453|128.8182|3.2006|||1.1528||4.6187||||||8|1.4258||||||||||||||||||||||||70.7|60.2247|3177.3541|240045.0667|29.3119||
russ2000_0035|MTN|201403|519.408|307.431|60.409|1164.387|496.727|1527.329|304.699|1222.63||907.149|491.878|193.192|2.573|68.4947|32.7561|1.2299|2.0796|119.3091|2.9645||0.882|1.4982|-0.9751|4.8486|79.815|87.449|0.411|2.7761|2|6|1.271|0.7816||37.054||3.18|36.1799||36.1799|85.1928|1.2709|3.1672||34.7076|5.2787|43.965|1231.463|0.415|543.047|238.119||187.546|117.946|-16.408|67.51|57.8531|3111.0254|244301.4333|8.6244|69.77|76.2
russ2000_0035|MTN|201400|||||||||||||2.7865||35.4738||2.2964|131.7455|3.2735|||1.1544||4.2623||||||7|1.248||||||36.1448||||||||||||||||||69.45|59.1599|3191.9898|291395.0333|16.6264||
russ2000_0035|MTN|201406|275.046|44.406|67.183|1147.99|495.671|1339.049|324.206|1014.843||820.843|401.5|193.192|2.6769|116.9166|33.0679|1.5316|2.3026|72.0654|3.0755||0.7634|1.6362|0.6476|4.2025|95.977|105.789|0.412|1.7827|2|7|1.0914|-2.0192||37.153|5100|-2.08|36.2037||36.2037|158.0905|0.433|-1.8692||36.0002|3.4759|28.478|1254.646|0.415|135.488|-58.071||-120.51|-75.355|-15.252|75.5|65.0563|3346.8298|145127.2333|17.7432|78.78|85.97
russ2000_0035|MTN|201409|231.99|29.84|88.279|1295.53|600.99|1582.182|422.896|1159.286||744.725|322.163|193.192|2.9703|104.8644|29.2123|1.6834|2.5313|130.6212|3.8138|1.7134|1.1014|1.6782|1.5331|3.8669|36.137|125.639|0.413|2.3689|2|9|1.1346|-1.8688||36.249||-1.77|36.3156|0|36.3156|139.9569|0.156|-2.1205|0|37.2526|4.677|37.578|1259.517|0.415|128.262|-73.058||-102.101|-64.276|-13.568|83.89|72.6423|3739.0458|276073.9|20.7592|84.89|90.46
russ2000_0035|MTN|201412|257.802|36.578|72.905|1284.215|612.118|1482.69|470.329|1012.361||849.503|422.845|193.192|3.2466|40.4246|28.847|1.621|2.6495|97.2581|4.4108|1.7683|0.7486|1.8304|2.9081|2.425|68.454|136.168|0.413|5.9737|3|8|0.5366|4.1119||37.367||3.1|36.3458|0|36.3458|63.9646|0.2233|3.0992|0|15.828|11.4108|94.077|1337.034|0.415|530.237|197.473||146.526|115.762|-13.807|87.76|76.3441|4030.7122|200589.2333|25.9574||
russ2000_0035|MTN|201501.02758993779|||||||||||||2.7938||15.13||2.3743|35.3498|3.6752|0.1034||1.9233||2.1139||||||9|0.2687||||||||||||||||||||||||87.81|76.3876|3717.6108|194903.8667|21.2421||
russ2000_0035|MTN|201503|370.191|125.214|62.167|1259.093|611.413|1442.031|586.17|855.861||963.49|533.618|193.192|3.2914|37.7291|17.8247|1.7082|2.8801|42.8807|4.4583|0.1254|0.6609|1.8356|2.7835|2.1507|105.617|88.532|0.413|6.9548|2|10|-0.3426|4.8697||37.453||3.56|36.3609|0|36.3609|61.8955|0.3938|3.5567|0|20.7124|12.7798|109.541|1373.33|0.6225|579.343|265.914||214.007|133.41|-13.735|104.05|91.0881|4311.2801|285924.2667|58.7931|105.56|108.34
russ2000_0035|MTN|201500|||||||||||||3.1487||17.0517||2.735|40.7202|4.2337|0.1191||1.8057||2.0804||||||9|-0.3337||||||36.3472||||||||||||||||||99.81|87.3763|4372.3434|265954.3|36.5581||
russ2000_0035|MTN|201506|288.143|35.459|73.485|1386.275|644.582|1606.706|398.647|1208.059||866.568|440.748|193.192|3.2242|41.8134|18.5756|1.9291|2.8957|38.1922|4.0502|0.2349|0.9399|1.9317|1.8198|3.0967|113.99|119.293|0.415|7.31|4|10|-0.7048|4.6227||37.538|5600|-1.92|36.5138|0|36.5138|65.7981|0.3749|-1.6968|0|23.2495|13.516|114.754|1399.924|0.6225|162.082|130.916||-109.104|-70.142|-10.131|109.95|96.8029|4491.4896|216567.8|41.1734|107.91|103.05
russ2000_0035|MTN|201509|254.32|39.606|95.001|1388.565|642.294|1688.689|506.468|1182.221||742.684|358.507|233.192|3.4145|41.3768|26.5892|2.0211|2.907|36.8822|4.601|0.1054|1.1181|2.0174|1.9811|4.341|52.389|155.328|0.416|7.4889|4|9|0.3437|4.361||36.471||-1.63|36.2392|-40|36.2392|69.5721|0.1816|-1.6228|40|23.1472|14.3321|119.443|1446.229|0.6225|174.567|-47.369||-96.244|-59.587|-10.595|113.82|100.8118|4911.1297|271742.1667|33.1631|118.66|125.06
russ2000_0035|MTN|201512|278.276|45.368|78.77|1391.889|648.899|1620.63|495.388|1125.242||840.607|452.922|233.192|3.6792|43.0577|22.8813|2.0991|3.2061|40.0707|6.081|0.1709|0.8274|1.9981|3.4252|4.0689|87.055|117.191|0.416|7.5929|4|10|0.3405|3.5278||37.256||3.14|36.2511|0|36.2511|75.0736|0.2673|3.1469|0|39.1475|14.1528|120.663|1515.355|0.6225|599.363|241.179||189.254|116.982|-10.91|121.95|108.5523|5224.2162|341322.8333|37.3072||
russ2000_0035|MTN|201601.02758993779|||||||||||||3.4673||24.8024||3.1066|40.1968|5.4605|1.3566||1.9665||3.8635||||||10|0.5533||||||||||||||||||||||||123.93|110.3148|5156.6808|278726.1667|47.748||
russ2000_0035|MTN|201603|346.319|68.565|68.882|1370.374|650.305|1541.758|371.497|1170.261||965.663|581.245|246.979|3.6203|36.3207|25.8966|2.0871|3.2634|42.2254|5.7362|1.4251|0.6516|2.0444|3.2415|3.5317|145.483|67.203|0.416|8.9934|4|10|0.6542|5.4381||37.268||4.23|36.1604|-13.787|36.1604|67.1277|0.5762|4.2299|13.787|39.0635|16.5431|144.885|1583.484|0.81|647.472|304.997||253.341|157.632|-10.4|130.97|117.3321|5412.0326|274468|29.0357|129.03|136.92
russ2000_0035|MTN|201600|||||||||||||3.4918||24.9776||3.1317|40.5206|5.5046|1.3676||2.0315||3.9106||||||10|0.6325||||||36.2522||||||||||||||||||131.8|118.0757|5442.122|312717.5|28.9944||
russ2000_0035|MTN|201606|322.865|67.897|74.589|1363.814|649.044|1593.552|506.481|1087.071||874.54|486.667|246.979|3.624|38.8804|24.1116|2.3459|3.3487|37.3822|5.3478|1.04|0.8007|2.0063|2.7962|1.4567|147.113|168.297|0.416|9.3251|5|9|0.6932|5.3518||37.264|5600|-1.8|36.1795|0|36.1795|69.337|0.4245|-1.7532|0|38.3997|17.4536|149.754|1601.286|0.81|179.884|158.974||-103.732|-65.273|-10.461|143.93|129.6883|5779.4902|475548.8667|31.8073|158.81|155.86
russ2000_0035|MTN|201609|332.363|106.751|112.792|1699.087|1741.303|2397.316|655.036|1742.28||1338.317|394.69|246.979|3.9223|53.2172|19.1638|1.9902|3.594|39.4086|6.4428|1.2066|1.0537|1.9533|0.2471|1.9729|59.445|164.512|0.455|7.9143|4|9|0.4212|3.7993||36.834||-1.7|39.6259||39.6259|75.3445|0.2537|-1.8803||39.8079|15.4095|146.754|1604.984|0.81|178.265|-4.805|50.748|-97.127|-62.587|-11.964|156.27|141.5393|6317.0334|345421.1333|42.5934|164.01|160.98
russ2000_0035|MTN|201612|373.714|140.909|93.396|1694.746|1758.964|2301.898|630.77|1671.128||1477.903|511.487|247.189|5.1384|45.6858|28.5139|2.0529|3.914|43.6873|5.0475|1.7877|0.8492|1.8888|0.8513|3.2185|80.758|139.87|0.455|8.4251|5|8|0.1769|5.327||41.107||3.63|39.9829||39.9829|67.2732|0.3514|3.5699||36.5817|16.2771|178.951|1730.819|0.81|725.198|375.653|71.218|244.535|149.179|-14.214|171.54|156.1447|8175.5237|421977.5333|35.7338||
russ2000_0035|MTN|201701.02758993779|||||||||||||4.9811||25.9705||4.0234|41.9014|4.9425|1.0908||1.7883||4.1198||||||7|0.2312||||||||||||||||||||||||181.18|164.9195|8560.9588|327892.6667|43.0283||
russ2000_0035|MTN|201703|498.719|195.818|77.332|1647.004|1710.524|2220.599|490.373|1730.226||1576.74|650.331|247.189|5.1769|45.1033|26.9913|2.2775|4.21|43.844|5.1717|1.1414|0.7652|1.7821|0.4722|2.8232|174.433|100.007|0.455|8.389|4|8|-0.2676|5.5418||41.181||4.4|40.007|-0.21|40.007|65.871|0.755|4.8064|0.21|33.2638|16.2378|202.426|1877.978|1.053|794.631|450.362|63.836|297.491|181.107|-14.248|195.44|178.9042|9131.33|286764.0333|44.0217|205.93|209.71
russ2000_0035|MTN|201700|||||||||||||5.0359||26.2566||4.0756|42.445|5.0067|1.105||1.8341||3.2788||||||8|-0.0849||||||39.984||||||||||||||||||189.9|173.833|8909.8186|364657.2667|44.7478||
russ2000_0035|MTN|201706|433.07|117.389|84.814|1714.154|1814.675|2311.759|604.557|1707.202||1571.156|550.985|247.189|5.1218|46.688|28.0444|2.3914|4.3692|46.3289|5.3252|2.4926|0.8099|1.7514|0.2474|2.3446|186.913|170.049|0.455|7.7823|4|9|0.0373|4.7025||39.716|34000|-1.43|40.081|0|40.081|69.4528|0.5033|-1.6985|0|33.5002|15.3943|210.553|1907.218|1.053|209.124|-0.034|50.997|-96.45|-57.146|-13.663|206.02|189.5337|9464.6718|374088.1|45.4199|223.82|228.04
russ2000_0035|MTN|201709|395.703|140.397|108.081|1694.692|1771.428|2399.204|709.596|1689.608||1401.405|479.997|247.189|5.455|43.4561|24.534|2.6533|4.7634|38.8829|6.6132|0.7449|0.9282|1.7588|0.4394|2.4476|84.571|144.247|0.459|8.2414|4|9|-0.5813|5.791||40.211||-0.71|40.467|0|40.467|65.146|0.317|-0.6146|0|17.7477|16.6149|244.755|1949.803|1.053|220.85|2.204|57.863|-125.331|-28.385|-15.174|225.67|208.626|10512.8339|350523.3333|43.6402|230.01|216.99
russ2000_0035|MTN|201712|481.009|235.46|97.48|1702.213|1827.129|2276.028|659.493|1616.535||1645.328|673.065|247.189|5.5402|30.3933|24.9174|2.4221|4.8486|39.5789|6.7318|0.7583|0.742|1.9272|2.3576|3.9363|85.428|127.177|0.459|11.0322|4|8|-0.0644|10.5296||41.594||5.67|40.481|0|40.481|51.2242|0.4866|5.3906|0|-7.4325|21.5879|331.267|1959.18|1.053|734.575|378.628|70.736|252.267|235.691|-15.973|218.56|203.0467|10068.2994|664316.0667|39.6765||
russ2000_0035|MTN|201801.02758993779|||||||||||||5.0861||22.8299||4.4845|27.2383|5.3144|0.3327||2.046||4.0671||||||8|0.5733||||||||||||||||||||||||205.87|191.2574|9554.5955|458309.3333|20||
russ2000_0035|MTN|201803|519.66|181.597|79.361|1640.727|1772.465|2071.312|497.814|1573.498||1770.673|869.862|272.989|5.352|25.6583|24.0231|2.5587|4.7515|28.86|5.6309|0.3525|0.6305|2.0116|2.5968|3.1608|220.248|87.74|0.459|13.3701|4|7|0.1267|13.7805||41.545||6.17|40.38|-25.8|40.38|45.9831|0.8072|6.3517|25.8|-14.1772|25.5114|406.412|2009.04|1.47|844.491|489.039|66.181|344.171|256.252|-15.648|230.12|215.2007|10536.4898|323241.5|20.5415|237.23|279.95
russ2000_0035|MTN|201800|||||||||||||5.3859||24.1752||4.7855|29.0668|5.6713|0.355||2.069||4.0842|||||||0.1467||||||40.482||||||||||||||||||223.73|209.225|10277.8099|452279.6667|22.0029||
russ2000_0035|MTN|201806|538.736|178.145|85.588|1627.219|1756.258|2253.321|593.62|1659.701||1589.434|726.722|272.989|6.2298|33.0023|29.9037|3.0843|5.7021|28.9701|6.4086|0.2538|0.8007|1.7707|1.9346|1.9949|230.829|131.425|0.461|12.4247|5|9|-0.063|11.0139||40.226|33800|-2.07|40.527|0|40.527|53.741|0.6889|-1.9847|0|-17.9769|23.8091|379.898|2011.553|1.47|211.637|-2.535|57.026|-131.015|-83.66|-16.431|285.39|268.3156|12692.7212|317035.3667|33.8717|294.72|286.13
russ2000_0035|MTN|201809|393.012|141.031|114.984|1825.982|1851.209|2666.121|790.418|1875.703||1339.595|551.863|322.989|5.53|39.1329|27.2726|2.7892|4.922|26.723|6.1701|0.3148|1.1462|2.2706|2.4021|1.8067|74.24|156.951|0.462|9.8186|4|8|0.708|5.1238||40.505||-2.66|40.404|-50|40.404|73.582|0.2724|-2.5918|50|-1.3004|19.3952|300.488|2010.707|1.47|220.004|-10.354|64.379|-147.131|-107.795|-18.638|240.6|227.5226|11062.6318|482702.5|6.9532|264.97|206.61
russ2000_0035|MTN|201812|415.266|158.561|103.01|1831.087|1852.969|2561.827|761.773|1800.054||1463.278|699.045|357.989|4.5406|33.3143|21.7833|2.128|3.7999|26.2307|5.6174|1.2664|0.9525|3.1974|4.34|4.5058|87.721|133.727|0.462|8.7644|5|8|1.0212|2.145||41.126||5.02|40.253|-35|40.253|87.6461|0.3233|4.9946|35|16.1615|17.3627|271.146|2125.71|1.47|849.578|434.051|77.362|281.963|206.349|-21.002|186.73|177.8804|9139.0124|668963.1333|-19.9983||
russ2000_0035|MTN|201901.02758993779|||||||||||||4.6855||21.9315||4.0604|32.7074|5.8123|||2.8193||4.8682||||||5|1.0795||||||||||||||||||||||||206.4|196.6182|9763.2302|589477.7|-2.1806||
russ2000_0035|MTN|201903|466.856|59.636|84.059|1847.434|1903.356|2468.38|614.854|1853.526||1666.359|920.327|357.989|4.6826|34.9783|21.9177|2.4622|4.0574|32.6827|5.808||0.8158|2.7439|3.3179|4.2289|273.108|103.508|0.462|9.8282|4|6|1.2669|3.7029||41.02||7.12|40.256|0|40.256|81.1151|0.5412|7.1736|0|19.1499|19.6075|307.028|2239.206|1.76|957.987|547.343|68.213|401.876|292.134|-19.575|220.83|212.1313|10344.2356|345295.3667|-7.7471|214.41|230.54
russ2000_0035|MTN|201900|||||||||||||4.664||21.8308||4.0385|32.531|5.7811|||2.8394||4.3303||||||7|1.2481||||||40.2537||||||||||||||||||217.3|208.7404|10202.14|400833.8|-8.8286||
russ2000_0035|MTN|201906|527.94|108.85|96.539|1842.5|1914.379|2699.237|719.133|1980.104||1500.627|759.801|357.989|5.0519|38.6451|25.0147|2.6295|4.4263|32.8489|5.8724||1.0504|2.6143|2.5505|3.5491|270.896|159.137|0.462|9.5291|5|4|1.1764|2.6852||41.029|39000|-2.22|40.341|0|40.341|86.5203|0.5281|-2.2193|0|18.9169|19.9201|301.163|2271.575|1.76|244.006|3.212|64.461|-137.743|-89.525|-20.281|225.71|218.5066|10600.7264|379076.7333|-13.3803|236.28|236.98
russ2000_0035|MTN|201909|428.334|136.326|127.859|2509.798|2081.641|3635.311|971.5|2663.811||1302.488|582.235|379.433|4.9398|38.0841|25.3759|2.2335|4.2482|32.4835|6.349|14.1712|1.5884|2.9007|1.8076|2.7656|87.301|192.473|0.463|9.2734|4|4|1.1637|2.0882||40.342||-2.64|40.312|-21.444|40.312|89.9591|0.2302|-2.6744|21.444|16.7599|20.7968|302.483|2319.341|1.76|267.77|-3.968|75.055|-156.392|-106.475|-22.69|236.03|230.252|11229.2114|304587.8667|-2.5939|236.53|246.75
russ2000_0035|MTN|201912|413.802|126.793|113.907|2491.175|2071.402|3463.481|918.378|2545.103||1425.482|717.646|379.433|5.2676|37.797|26.01|2.2359|4.4065|34.342|7.7273|13.7012|1.3193|2.975|2.4987|3.7593|105.325|170.161|0.463|9.0274|5|6|1.043|1.264||40.941||5.04|40.319|0|40.319|93.851|0.2527|5.0912|0|17.5106|20.5555|302.504|2394.401|1.76|924.638|468.156|91.302|284.331|206.37|-26.134|234.51|230.4201|11433.7457|324257.8667|34.0536||
russ2000_0035|MTN|202001.02758993779|||||||||||||5.0114||25.7804||4.2385|34.0466|7.0298|2.5517||3.0511||3.1214||||||8|1.0144||||||||||||||||||||||||212.61|208.902|10550.7596|301923.9|17.6298||
russ2000_0035|MTN|202003|750.878|482.656|101.748|2419.121|1983.291|3659.392|555.394|3103.998||1422.123|799.508|404.411|4.2345|55.3758|36.8676|1.7055|3.2718|43.6224|4.8288|1.6638|1.708|4.1223|1.7781|3.9491|100.225|104.655|0.463|4.5925|4|5|1.4884|-8.256||40.744||3.74|40.159|-24.978|40.159|174.1603|1.0495|4.3327|24.978|0.9906|11.1326|162.916|2130.501|1.76|694.087|364.532|60.818|186.271|152.546|-24.479|170.78|169.8982|8864.5574|726678.6667|-25.2786|197.06|190.19
russ2000_0035|MTN|202000|||||||||||||3.525||18.1339||2.733|21.9534|4.5331|1.4937||4.7661||3.9403||||||7|1.5558||||||40.321||||||||||||||||||155.6|154.7965|8252.4846|802455.8|-24.5551||
russ2000_0035|MTN|202006|665.088|390.98|101.856|2418.423|2023.796|3712.565|603.465|3109.1||1316.742|645.902|404.411|4.6936|101.1722|40.8643|1.9067|3.7362|49.8138|5.5165||1.8613|3.6768|1.4412|4.9561|106.664|100.372|0.464|2.676|4|5|1.6775|-8.1736||40.652|43200|-3.82|40.225|0|40.225|215.2439|0.8246|-3.8716|0|6.3367|7.0925|98.833|1963.704|0|77.209|-52.701|51.52|-197.777|-153.608|-33.418|195.1|194.0926|9992.7956|361113.6667|-19.968|212.5|214.09
russ2000_0035|MTN|202009|841.615|462.212|100.879|2385.506|2025.315|4014.797|950.23|3064.567||1166.12|492.136|404.411|5.9555|224.0295|52.534|2.1421|4.843|100.7931|7.1542||2.1023|2.9162|1.4284|4.7373|208.54|114.518|0.464|1.357|4|5|1.5563|-6.7918||40.248||-3.82|40.286||40.286|274.807|0.7059|-3.8102||21.0186|3.8853|51.542|1827.72||131.786|-40.933|59.029|-194.499|-153.766|-35.407|241.41|240.1635|11999.8734|467882.9667|0.4899|286.54|271.39
russ2000_0035|MTN|202012|1573.451|1301.003|86.876|2374.24|2079.891|4479.387|982.452|3496.935||1460.703|639.934|404.411|7.229|-1781.0924|89.2783|2.0307|6.085|240.0175|9.4447||1.9722|2.5588|1.3647|3.2979|117.012|124.113|0.465|-0.176|4|6|1.596|-5.7215||40.809||3.62|40.29||40.29|-1005.4339|1.4433|3.5763||79.6823|-0.5176|-7.03|1587.726||684.644|351.692|78.121|176.351|147.798|-37.847|272|270.5955|13147.3982|351743.6|12.1945||
russ2000_0035|MTN|202101.02758993779|||||||||||||8.9515||68.9895||7.877||8.4938|||2.3195||3.1999||||||6|1.6899||||||||||||||||||||||||300.51|298.9583|13913.0989|418120.7333|22.3586||
russ2000_0035|MTN|202103|1684.815|1344.702|73.044|2328.292|2124.817|4249.94|717.062|3532.878||1782.202|914.563|404.411|9.5907|129.139|75.1327|2.3672|8.5285|117.8889|8.6429||1.6011||-1.4847|2.8497|208.132|100.756|0.465|2.6987|4|7|1.2169|8.0482||40.896||6.72|40.302||40.302|-0.0017|2.1656|6.791||19.4037|8.048|115.053|1782.717||889.078|533.282|73.294|354.187|274.629|-39.033|326.33|324.645|14942.3894|500894.9333|92.7417|319.63|323.22
russ2000_0035|MTN|202100|||||||||||||9.0856||73.1163||8.0189||8.6396|||||3.8573||||||7|1.1447||||||40.2563||||||||||||||||||290.16|288.6617|13486.319|530999.6667|116.051||
russ2000_0035|MTN|202106|1745.586|1243.962|80.316|2272.592|2100.157|4421.988|978.401|3443.587||1594.599|773.752|404.411|7.8832|110.8996|38.9471|2.2682|6.9595|115.5037|7.0523|3.1856|1.7875||-0.683|2.8556|345.408|147.073|0.466|2.9141|4|7|1.1846|8.7325||40.891|46500|-3.49|40.425||40.425||1.6245|-3.3472||0.58|8.7325|127.85|1909.71||204.202|-13.996|86.549|-210.856|-140.811|-39.112|309.29|307.693|14218.3264|269532.8333|65.1451|304.85|342.81
russ2000_0035|MTN|202109|1777.854|1468.38|103.697|2266.798|2109.781|4624.091|1267.824|3356.267||1432.471|598.826|404.411|8.4785|109.2174|38.169|2.4704|7.557|115.5512|8.8887|3.7758|1.9682|0.2553|-0.273|2.2907|108.988|159.878|0.466|3.1703|3|7|0.7412|7.1738||40.448||-3.44|40.483||40.483|25.0162|1.2442|-3.5832||-18.4548|9.5671|142.284|1953.5|0.88|175.576|-33.848|77.234|-202.374|-139.332|-39.545|351.05|350.1202|16052.2859|372384.5333|51.7839|342.43|327.9
russ2000_0035|MTN|202112|||||||||||||6.4528||20.8269||5.6846|82.1935|7.6934|0.4128||0.6279||1.3432||||||7|0.7014||||||||||||||||||||||||272.44|272.44|12605.5119|426581.9667|2.434||
russ2000_0035|MTN|202201.02758993779|||||||||||||6.4408||20.0601||5.6725|79.7243|7.677|0.4004||0.6474|||||||||||||||||||||||||||||||||271.86|271.86|12582.0502|455399.5667|-5.1828||