russ2000_0092|MOG.A|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0092|MOG.A|1|Moog Inc Total Current Assets (Quarterly) (USD)|Moog Inc Cash and Short Term Investments (Quarterly) (USD)|Moog Inc Inventories (Quarterly) (USD)|Moog Inc Net PP&E (Quarterly) (USD)|Moog Inc Goodwill and Intangibles (Quarterly) (USD)|Moog Inc Total Liabilities (Quarterly) (USD)|Moog Inc Total Current Liabilities (Quarterly) (USD)|Moog Inc Total Long Term Liabilities (Quarterly) (USD)|Moog Inc Total Deposits (Quarterly) (USD)|Moog Inc Book Value (Quarterly) (USD)|Moog Inc Retained Earnings (Quarterly) (USD)|Moog Inc Treasury Stock (Quarterly) (USD)|Moog Inc EV to Revenues|Moog Inc EV to Earnings|Moog Inc EV to Free Cash Flow|Moog Inc EV to Assets (Quarterly)|Moog Inc PS Ratio|Moog Inc PE Ratio|Moog Inc Price to Book Value|Moog Inc PEG Ratio|Moog Inc Debt to Equity Ratio|Moog Inc Dividend Yield|Moog Inc Shareholder Yield (TTM)|Moog Inc Percent of Shares Outstanding Short|Moog Inc Total Receivables (Quarterly) (USD)|Moog Inc Total Payables (Quarterly) (USD)|Moog Inc Total Capital Stock (Quarterly) (USD)|Moog Inc Return on Invested Capital|Moog Inc Quality Ratio Score|Moog Inc Momentum Score|Moog Inc Beta (1Y)|Moog Inc Sustainable Growth Rate (TTM)|Moog Inc Institutional Investor Ownership Percentage|Moog Inc Average Diluted Shares Outstanding (Quarterly)|Moog Inc Total Employees (Annual)|Moog Inc EPS Diluted (Quarterly) (USD)|Moog Inc Shares Outstanding|Moog Inc Repurchase of Capital Stock (Quarterly) (USD)|Moog Inc Ordinary Shares Number (Quarterly)|Moog Inc Payout Ratio|Moog Inc Quick Ratio (Quarterly)|Moog Inc Normalized Diluted EPS (Quarterly) (USD)|Moog Inc Stock Buybacks (Quarterly) (USD)|Moog Inc Effective Tax Rate (TTM)|Moog Inc Return on Equity|Moog Inc Net Income (TTM) (USD)|Moog Inc Revenue (TTM) (USD)|Moog Inc Dividend Per Share (Quarterly) (USD)|Moog Inc Revenue (Quarterly) (USD)|Moog Inc Gross Profit (Quarterly) (USD)|Moog Inc SG&A Expense (Quarterly) (USD)|Moog Inc Pre-Tax Income (Quarterly) (USD)|Moog Inc Net Income (Quarterly) (USD)|Moog Inc Net Interest Income (Quarterly) (USD)|Moog Inc Price (USD)|Moog Inc Total Return Price (USD)|Moog Inc Enterprise Value (USD)|Moog Inc 30-Day Average Daily Volume|Moog Inc 1 Year Price Returns (Daily)||
russ2000_0092|MOG.A|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0092|MOG.A|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0092|MOG.A|5|99.937007874|99.937007874|99.937007874|99.937007874|91.3106796117|99.937007874|99.937007874|99.937007874|0|99.937007874|99.937007874|91.3214285714|14.0427631579|91.309352518|13.9529860229|91.309352518|30.2797202797|30.2797202797|14.0120350109|14|91.309352518|1.74455554034|91.3032786885|21.942687747|99.937007874|91.3089430894|91.3089430894|91.3140495868|91.3109243697|31.2352941176|30.4388888889|91.3129770992|0|91.9444444444|365.166666667|91.9444444444|56.4723404255|91.3050847458|99.937007874|91.3120567376|91.309352518|91.9444444444|91.3032786885|91.3109243697|91.3129770992|91.3120567376|91.3120567376|91.3028169014|91.9444444444|91.3032786885|91.3032786885|91.3032786885|91.9444444444|91.306122449|30.2997946612|30.2997946612|14.0273822563|30.2633744856|30.2926315789||
russ2000_0092|MOG.A|6|127|127|127|127|103|127|127|127|0|127|127|84|912|139|787|139|429|429|914|776|139|7301|122|506|127|123|123|121|119|459|360|131|0|144|30|144|235|118|127|141|139|144|122|119|131|141|141|142|144|122|122|122|144|49|487|487|913|486|475||
russ2000_0092|MOG.A|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0092|MOG.A|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.999|1.7657|||||
russ2000_0092|MOG.A|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1934|1.9374||19930||2.7579|3.4982
russ2000_0092|MOG.A|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8221|3.376||12626.6667||4.2202|4.8125
russ2000_0092|MOG.A|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1728|5.4524||16680||5.8519|5.4075
russ2000_0092|MOG.A|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.963|6.1503||14990||7.4074|8.8889
russ2000_0092|MOG.A|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.963|6.1503||23640|217.4503|7.2593|4.8518
russ2000_0092|MOG.A|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.4444|3.9257||16990|16.2815|5|5.3333
russ2000_0092|MOG.A|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.5926|4.0566||8763.3333|-25.5995|4.7037|4.5185
russ2000_0092|MOG.A|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.4815|3.9584||10860|-35.6383|4.4074|3.9259
russ2000_0092|MOG.A|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.5926|3.1733||4180|-48.4038|2.963|3.9259
russ2000_0092|MOG.A|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.8519|3.4023||16533.3333|-13.3333|3.8148|3.6297
russ2000_0092|MOG.A|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.6297|3.206||14306.6667|-20.9676|4.2593|4.6667
russ2000_0092|MOG.A|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.2223|3.7294||13133.3333|-5.7845|4.5556|5.4444
russ2000_0092|MOG.A|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.4445|5.6924||40686.6667|79.3824|5.7407|5.1852
russ2000_0092|MOG.A|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.037|4.4491||7433.3333|30.7692|4.7407|5.2593
russ2000_0092|MOG.A|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.1852|4.58||18366.6667|44.3287|4.4074|3.7407
russ2000_0092|MOG.A|198403||||||||||||||||||||||||||||||2||||20.5937||0.0255|20.5937|||||0.0255|||||||50.3||||2.5||3.8889|3.435||11320|-12.5007|3.9259|3.6667
russ2000_0092|MOG.A|198406||||||||||||||||||||||||||||||2||||20.5937||0.0202|20.5937|||||0.0202|||||||142.4||||5.7||4.2593|3.7622||7560|-33.908|3.5926|4
russ2000_0092|MOG.A|198409||||||||||||||||||||||||||||||3|||||||29.4567||||||||||||||||||4.1111|3.6313||13413.3333|-18.3818|3.7778|3.4074
russ2000_0092|MOG.A|198412||||||||||||||||||||||||||||||2||||20.5937||0.0211|20.5937|||||0.0211||||||0.0207|49.7||||2.1||3.2223|2.8641||10970|-37.8566|4.5556|4.7407
russ2000_0092|MOG.A|198503|||||||||||||||||0.3318|53.0596||||||||||||7||||20.5937||0.0246|20.5937|||0||0.0246||||12.8|301.1|0.0207|58.7||||2.5||4.8518|4.3315||15086.6667|24.7621|4.4444|4.4815
russ2000_0092|MOG.A|198506|||||||||||||||||0.305|50.225||||||||||||6||||20.5937||0.0255|20.5937|||0||0.0255||||12.9|310.1|0.0207|59.3||||2.6||4.5926|4.1202||6473.3333|11.7116|4.7407|4.8889
russ2000_0092|MOG.A|198509|146.8|4.8|55.4|89.7||153.3|65.6|87.7||85.9|35.5||0.9464|22.9813||0.9511|0.4546||1.6521||1.0524||||75.6|||||6||||29.7027|||29.7027||29.7027|0|1.2256|||||9.9|240.4|0.0207|72.7||||2.7||4.7778|4.304|227.5148|9916.6667|16.2168|4.963|5.4075
russ2000_0092|MOG.A|198512|||||||||||||0.7919|20.1535|||0.5059||1.3497|||1.4707||||||||9||||20.5937||0.022|20.5937|||0||0.022||||10|254.5|0.0207|63.8||||2.2||5.6296|5.0914|201.535|17776.6667|74.711|5.2223|5
russ2000_0092|MOG.A|198603|||||||||||||0.7625|19.8099|||0.4884||1.3788|||1.4516||||||||4||||20.7656||0.0281|20.7656|||0||0.0281||||10.3|267.6|0.0207|71.8||||2.8||5.7037|5.1789|204.0416|27060|17.5586|5.4075|5
russ2000_0092|MOG.A|198606|||||||||||||0.6637|18.8018|||0.3923||1.1923|||1.7196||||||||3||||21.2711||0.0229|21.2711|||0||0.0229||||10|283.3|0.0207|75||||2.3||4.8149|4.3889|188.0178|13060|4.8393|4.037|4.2964
russ2000_0092|MOG.A|198609|180.5|5|70.2|107.6||193.4|78.2|115.2||98.8|43.4||0.8506|24.0757||0.8404|0.3531||1.3337||1.2024|1.8786|||94.8|||||2||||29.8981|||29.8981||29.8981|0|1.2762|||||10.2|288.7|0.0207|78.1||||2.9||4.4074|4.0364|245.5723|15360|-7.7537|4.1482|4.1482
russ2000_0092|MOG.A|198612|||||||||||||0.6956|22.886|||0.341||0.9329|||1.9107||||||||2||||21.2711||0.0097|21.2711|||0||0.0097||||9|296.1|0.0207|71.2||||1||4.3333|3.9878|205.9742|15290|-23.0268|4.7407|4.7037
russ2000_0092|MOG.A|198703|||||||||||||0.6989|23.8412|||0.355||0.9958|||1.8028||||||||3||||21.4227||0.0264|21.4227|||0||0.0264||||8.9|303.6|0.0207|79.3||||2.7||4.5926|4.2441|212.1865|28036.6667|-19.4804|4.037|4.3333
russ2000_0092|MOG.A|198706|||||||||||||0.7053|23.6688|||0.3738||1.0761|||1.6683||||||||3||||21.4227||0.0273|21.4227|||0||0.0273||||9.3|312.1|0.0207|83.5||||2.7||4.963|4.6073|220.1202|24096.6667|3.0757|5.0741|5.037
russ2000_0092|MOG.A|198709|201.2|9.2|75.9|115.3||209.3|87.3|122||111.3|52.9||0.7492|25.0075||0.7176|0.3662||1.0123||1.1375|1.5743|||106.3|||||5||9.3243||21.4227|||21.4227||21.4227|0|1.323||||9.3243|9.2|307.1|0.0207|73.1||||2.8||5.2593|4.9024|230.0689|18616.6667|19.3299|3.2963|2.6667
russ2000_0092|MOG.A|198712|||||||||||||0.5734|17.9496|||0.1946||0.5418|||2.9415||||||||2||||21.4227||0.0158|21.4227|||0||0.0158||||9.9|309.9|0.0207|74||||1.7||2.8148|2.6462|177.701|26330|-35.0423|3.2593|3.7037
russ2000_0092|MOG.A|198803|||||||||||||0.6224|25.4679|||0.2422||0.6614|||2.3782||||||||4||||21.143||0.0035|21.143|||0||0.0035||||7.5|306.9|0.0207|76.3||||0.3||3.4815|3.2929|191.009|20670|-24.194|3.5556|3.5185
russ2000_0092|MOG.A|198806|||||||||||||0.6408|30.9629|||0.2501||0.67|||2.3532||||||||4||||21.1936||0.0149|21.1936|||0||0.0167||||6.2|299.6|0.0207|76.2||||1.4||3.5185|3.3468|191.9701|18230|-29.1045|3.2223|3.1482
russ2000_0092|MOG.A|198809|193.4|7.4|65.3|108.5||227.4|100.6|126.8||79.4|36.9||0.7835|-14.0135||0.7582|0.2315|88.5693|1.0242||1.9987|2.7262|||114.8|||||2||-17.6878||26.7776||0|26.7776||26.7776|0|1.2147||||-17.6878|-16.6|296.9|0.0207|70.4||||-20||3.037|2.9082|232.6246|6573.3333|-42.2542|2.8519|2.1851
russ2000_0092|MOG.A|198812|||||||||||||0.7062|-10.8193|||0.1897|195.5788|0.6228|||3.4393||||||||1||||21.1936||-0.0062|21.1936|||0||-0.0062||||-18.7|286.5|0|63.6||||-0.4||2.4074|2.3053|202.321|33350|-14.4748|2.3333|2.5926
russ2000_0092|MOG.A|198903|||||||||||||0.7144|-11.3033|||0.192|114.0884|0.6427|||3.4393||||||||1||||21.1969||0.0123|21.1969|||0||0.0123||||-17.9|283.2|0|73||||1.1||2.4074|2.3053|202.329|6133.3333|-30.8519|2.4074|2.5926
russ2000_0092|MOG.A|198906|||||||||||||0.7352|-11.9677|||0.211|93.4659|0.702|||3.1486||||||||1||||21.1969||0.022|21.1969|||0||0.022||||-17.3|281.6|0|74.6||||2||2.6297|2.5181|207.0407|7873.3333|-25.2623|3|3.1111
russ2000_0092|MOG.A|198909|181.9|9.7|61.4|105.6||207.7|86.5|121.2||84.2|41.8||0.7968|45.9039||0.7682|0.2432||0.8738||1.8055|0|||106.5|15.2|0.1|||3||5.3307||26.845|3288||26.845||26.845|0|1.3434||||5.3307|4.9|282.3|0|71.1||||2.2||3.037|2.9082|224.9293|8343.3333|-2.3819|2.7408|2.4815
russ2000_0092|MOG.A|198912|184.7|4.3|66.8|106.4||208.7|85.3|123.4||87.4|43.4||0.7097|30.0123||0.6973|0.1921||0.6831||1.6891|0|3.4777||109.1|20.6|0.1|||5||7.4821||26.8652||0.0176|26.8652||26.8652|0|1.3294|0.002|-0.1||7.4821|6.9|291.8|0|73.1|21.2|11.4|2.7|1.6||2.3333|2.2343|207.0847|9023.3333|-1.5638|2.2223|2.2223
russ2000_0092|MOG.A|199003|195.2|4.2|68.6|105.3||216.4|88.7|127.7||89|45.2||0.6946|27.1915||0.6747|0.1774||0.6377||1.7306|0|-55.3131|0.0163|117.4|20.5|0.1|3.1777||3||8.4201||26.882||0.0202|26.882||26.882|0|1.3709|0.0202|0||8.4201|7.6|297.5|0|78.7|24.5|12.9|3.5|1.8||2.0741|1.9861|206.6553|5873.3333|-12.5|2.1111|2.4074
russ2000_0092|MOG.A|199006|206|4.9|70.8|107.1||226|94.1|131.9||92.1|47.5||0.7704|29.0205||0.7187|0.2475||0.7359||1.7299|0|-43.2474|0.0101|124.3|22.1|0.1|3.2577||3||9.1414||26.9124||0.0255|26.9124||26.9124|0|1.373|0.0077|-0.1||9.1414|7.9|297.6|0|74.7|23.8|12.7|3.9|2.3||2.7408|2.6245|229.2616|9980|4.2264|2.5185|2.0741
russ2000_0092|MOG.A|199009|202.7|6.9|72.5|110.6||227.6|95.2|132.4||92.8|48.7||0.7014|30.8728|-36.7279|0.6628|0.1737|18.1783|0.5038|0.058|1.789|0|-63.0476|0.0313|118.8|17.8|0.1|2.8049|1|2|1.065|7.7441||26.8584|3349|0.0447|26.8584||26.8584|0|1.3204|0.0424|0.2|47.7273|7.7441|6.9|303.7|0|77.2|32.8|21.2|3.1|1.2||1.963|1.8797|213.0221|6453.3333|-33.75|1.7407|1.963
russ2000_0092|MOG.A|199012|211.5|8.5|73.5|110.8||234.3|99.7|134.6||95.4|50.5||0.6834|29.7626|-36.0422|0.639|0.1637|17.0751|0.5253|0.0592|1.7665|0|-5.1881|0.0239|122.3|19.4|0.1|2.8224|1|5|1.2892|7.7732||26.5316||0.0202|26.5316|-0.7|26.5316|0|1.3119|-0.0001|0.6|47.4074|7.7732|7.1|309.2|0|78.6|26.9|16.4|3|1.8||1.8889|1.8087|211.3145|5363.3333|-19.0479|2.4445|2.4815
russ2000_0092|MOG.A|199103|218.8|5.6|70.8|111.2||243.3|106.2|137.1||93.5|52.4||0.7119|30.3306|-40.5648|0.6555|0.1811|18.7858|0.7108|0.0719|1.8194|0|-6.2822|0.0051|134.5|19.8|0.1|2.8372|1|5|1.5145|7.8868||26.39||0.022|26.39|-0.4|26.39|0|1.3192|-0.0423|0.3|45.1128|7.8868|7.3|311|0|80.5|25.7|16.8|3.3|2||2.1111|2.0216|221.4131|7930|0|2.5185|2.7037
russ2000_0092|MOG.A|199106|214.8|4.1|69.7|107.9||235.5|107.9|127.6||93.9|54.7||0.7127|31.1442|-43.1743|0.6881|0.2154|23.0702|0.6522|0.0759|1.7277|0|-0.2057|0.0089|132.5|20.5|0.1|2.8083|1|7|1.5834|7.8041||26.2485||0.0255|26.2485|-0.4|26.2485|0|1.266|0.0202|0.4|42.5197|7.8041|7.3|319|0|82.7|28.2|17.2|3.3|2.3||2.5926|2.4826|227.3525|3786.6667|0|2.3333|2.2223
russ2000_0092|MOG.A|199109|217.2|7|70.2|109.7||233.5|109.9|123.6||100.3|56.3||0.6438|26.8713|36.8866|0.6178|0.17|16.1023|0.5415|0.066|1.5787|0|2.9461|0.0116|132|17|0.1|2.9455|1|4|1.182|8.0899||26.1845|3309|0.0611|26.1845|-0.1|26.1845|0|1.2648|0.068|0.1|37.3984|8.0899|7.7|321.4|0|79.6|27.8|16.5|2.7|1.6||2.0741|1.9861|206.9086|3546.6667|5.6604|1.963|2.1111
russ2000_0092|MOG.A|199112|217.1|5.7|74.3|109.7||238.5|107.7|130.8||95.8|49.2||0.6708|-176.521|30.4277|0.6314|0.1875|79.0691|0.613|0.8351|1.6434|0|4.9723|0.0064|122.7|18.3|0.1|-0.4609|1|3|0.403|-1.2529||25.9924||-0.08|25.9924|-0.4|25.9924|0|1.1922|0.1876|0.4|-140|-1.2529|-1.2|315.8|0|73|24.2|16.9|-9.8|-7.1||2.2593|2.1635|211.8252|9543.3333|19.6129|1.9259|1.7037
russ2000_0092|MOG.A|199203|213.4|9|70.5|106.9||232.2|98|134.2||95.2|51.2||0.602|-158.8394|16.2912|0.5802|0.1222|50.2999|0.4045||1.6789|0|6.8558|0.0065|126.2|17.4|0.1|-0.4641|1|1|0.5403|-1.2534||25.9924||0.0229|25.9924|0|25.9924|0|1.3796|0.0149|0|-33.3333|-1.2534|-1.2|316.6|0|81.3|28.3|17.8|2.9|2||1.4815|1.4186|190.6073|22136.6667|-29.8255|1.5556|1.6297
russ2000_0092|MOG.A|199206|215.3|8.8|72|109.4||234.4|91.5|142.9||99.2|52.6||0.646|-95.206|16.7027|0.5973|0.1309|78.6389|0.4076||1.6838|0|2.77|0.0217|125.3|15.8|0.1|-0.8104|1|1|0.5981|-2.1676||25.9924||0.0158|25.9924|0|25.9924|0|1.4656|-0.0073|0|0|-2.1676|-2.1|309.5|0|75.6|26.1|17.7|2.1|1.4||1.5556|1.4896|199.9327|4830|-40.0007|1.6297|1.4815
russ2000_0092|MOG.A|199209|214.9|8.1|73.7|109.6||237.5|100.2|137.3||97.3|49.5||0.6192|-27.9549|72.2661|0.5658|0.1097||0.3463||1.6766|0|0.653|0.0052|123.5|17.1|0.1|-2.6152|1|1|0.9283|-6.9701||25.9924|2886|-0.1193|25.9924|0|25.9924|0|1.3134|-0.0339|0|-9.6774|-6.9701|-6.8|307|0|77.1|29.8|19.1|-1.4|-3.1||1.2963|1.2413|190.0931|5896.6667|-37.5014|1.2593|1.3703
russ2000_0092|MOG.A|199212|197.1|6.7|71.4|106||217.6|88.1|129.5||94.7|50||0.6558|247.636|35.3762|0.6319|0.153||0.4879||1.6603|0|0.4761|0.0045|110.1|14.9|0.1|0.3092|1|1|3.1647|0.8295||25.9924||0.0062|25.9924||25.9924|0|1.3258|0.0048||75|0.8295|0.8|302.1|0|68.1|25.7|17.3|1.2|0.5||1.7778|1.7024|198.1088|17826.6667|-21.3135|1.8149|1.7037
russ2000_0092|MOG.A|199303|201.4|9.2|69.3|100.5||215.4|86.1|129.3||95.7|86.5||0.6611|488.5892|34.8992|0.6256|0.1628||0.503||1.62|0|0.9972|0.0519|113.7|15.1|0.1|0.1549|1|4|2.4828|0.4149||25.9924||0.0185|25.9924||25.9924|0|1.4274|0.0133||81.3953|0.4149|0.4|295.6|0|74.8|26.6|17.7|2.4|1.6||1.8519|1.7733|195.4357|13340|25.004|1.8149|1.8889
russ2000_0092|MOG.A|199306|197|6.7|69.4|97.6||206.2|91.8|114.4||97.4|53.2||0.5353|312.8204|15.4862|0.5128|0.1845||0.5535||1.1056|0|19.3655|0.0748|112.7|13.9|0.1|0.2014|1|5|1.9516|0.5162||25.9924||0.0176|25.9924||25.9924|0|1.3007|-0.0055||80.8511|0.5162|0.5|292.2|0|72.2|24.1|16.6|2.5|1.5||2.0741|1.9861|156.4102|8566.6667|33.3333|2.3333|2.2223
russ2000_0092|MOG.A|199309|216.7|18.6|66.9|95.9||224.2|93.2|131||92.5|54.3||0.6954|43.4522|15.8675|0.642|0.1999|26.7299|0.6349||1.757|0|1.5326|0.026|123|13.9|0.1|1.9098|1|8|0.211|4.9204||25.9924|2824|0.0423|25.9924||25.9924|0|1.5193|0.0377||40|4.9204|4.7|293.7|0|78.6|25.9|17.1|2.4|1.1||2.2593|2.1635|204.2252|3396.6667|74.2943|2.2963|2.2963
russ2000_0092|MOG.A|199312|210.3|17.1|66.9|92.8||215.2|85.2|130||92.1|82.9||0.7041|42.3061|47.7272|0.6715|0.2191|28.7602|0.7003||1.7191|0|1.4884|0.0783|113.1|12.3|0.1|2.007|1|9|-0.2956|5.1863||25.9924||0.0079|25.9924||25.9924|0|1.5282|-0.0128||42.1053|5.1863|4.9|294.4|0|68.8|23.8|18|0.3|0.7||2.4815|2.3762|207.2997|6323.3333|39.5833|2.5926|2.2223
russ2000_0092|MOG.A|199403|202.4|9.1|63.3|92.3||207|88|119||91.7|82.6||0.6674|93.6598|27.0471|0.6552|0.2025|42.7213|0.6509||1.5752|0|4.2891|0.0186|115.6|17|0.1|0.8712|1|7|0.5946|2.2369||25.9924||-0.0141|25.9924||25.9924|0|1.417|0.0829||48.3871|2.2369|2.1|294.7|0|75.1|26.7|13.5|-2.1|-1.2||2.2963|2.1989|196.6855|8550|23.9944|2.5926|2.4445
russ2000_0092|MOG.A|199406|211.6|9.8|65.6|91.7||293.6|80|213.6||94.4|85.2||0.9735|159.9236|16.274|0.7389|0.2214|50.1368|0.6935||2.4402|0|-23.0361|0.0221|123.2|15.1|0.1|0.7033|1|8|0.3535|1.9227||25.9924||0.0141|25.9924||25.9924|0|1.6625|-0.0044||51.8519|1.9227|1.8|295.7|0|73.2|26.6|13.8|2.1|1.2||2.5185|2.4117|287.8624|3516.6667|21.4286|2.5185|2.7037
russ2000_0092|MOG.A|199409|255.4|8.7|78.6|146.5|18.2|320.8|103.4|217.4||102.1|56.4||0.8358|122.3009|69.4555|0.605|0.1943|37.1968|0.585||1.998|0|-32.2775|0|144.2|21.3|0.1|0.7604|1|8|1.3479|2.2208||26.0126|2824|0.0538|26.0126||26.0126|0|1.4787|0.0815||44.8276|2.2208|2.1|307.3|0|90.2|31.3|33.8|2.6|1.4||2.2963|2.1989|256.8319|7513.3333|1.6354|2.481|2.519
russ2000_0092|MOG.A|199412|256.2|9.2|82.7|143.6|18|317.4|98.9|218.5||103.1|93.9||0.8949|112.0038|78.9414|0.6899|0.219|40.9056|0.6821||2.2045|0|-18.1742|0.0186|141.2|21.6|0.1|0.8926|1|8|1.2697|2.6893||26.016||0.0132|26.016||26.016|0|1.5207|-0.0022||36.5854|2.6893|2.6|325.4|0|86.9|29.5|15|1.5|1.2||2.741|2.6247|291.2099|11980|12.1277|2.703|2.778
russ2000_0092|MOG.A|199503|269.2|7.8|85.2|143.7|17.3|326|101.9|224.1||107.7|98.5||0.871|51.3164|-1451.1066|0.6833|0.2143|27.315|0.68|0.3252|2.1364|0|-19.6081|0.0506|156.1|25.3|0.1|1.8778|1|9|0.969|5.8116||26.016||0.022|26.016||26.016|0|1.6084|0.0128||33.3333|5.8116|5.8|341.7|0|91.4|32.9|17.1|2.5|2||2.815|2.6956|297.6351|5166.6667|22.5903|3.222|3.593
russ2000_0092|MOG.A|199506|271.6|7.1|84.5|142.8|16.3|324.2|104.8|219.4||110.4|101.3||0.859|45.8118|-60.8846|0.724|0.2645|32.4273|0.8823|0.384|2.0253|0|-16.3652|0.0184|160.1|29|0.1|2.1001|1|9|1.709|6.6641||26.0362||0.0264|26.0362||26.0362|0|1.5954|0.0087|-0.1|24.1758|6.6641|6.9|368|0|99.5|32.8|21.9|2.5|2.3||3.741|3.5823|316.1015|4070|48.5397|3.667|4.1482
russ2000_0092|MOG.A|199509|261.8|7.6|86.2|139.1|16.3|314.8|94.8|220||108.5|64.1||0.8432|40.4746|-163.3511|0.7428|0.2884|27.6756|0.951|0.2674|1.9669|0|3.0555|0.0052|148.9|25.8|0.1|2.378|1|9|-0.1267|7.3336||26.0362|3003|0.0883|26.0362||26.0362|0|1.6508|0.0883|0|11.3636|7.3336|7.8|374.4|0|96.6|33.9|5.8|2.3|2.3||4.1482|3.9722|315.7021|5193.3333|86.6642|3.963|4.37
russ2000_0092|MOG.A|199512|271.4|7.7|94.8|137.5|19.6|324.4|96.3|228.1||110.4|101.3||0.92|38.9158|62.9778|0.8026|0.3487|31.3416|1.2817|0.2353|2.0308|0|-3.1377|0.0065|149.3|22.8|0.1|2.697|1|9|0.1995|8.3318||25.8154||0.0264|25.8154||25.8154|0|1.6303|0.0123||15.0943|8.3318|9|380.7|0|93.2|33.2|17.8|3.3|2.4||5.111|4.8942|350.2426|7806.6667|86.4648|5.481|5.148
russ2000_0092|MOG.A|199603|276.5|9.7|97.4|135.3|18.7|325.9|103.2|222.7||110.9|101.7||0.88|34.8574|137.2803|0.7951|0.3491|30.2561|1.4225|0.2297|1.973|0|2.3243|0.0221|149.7|25|0.1|2.998|1|9|1.2063|9.1258||25.8154||0.0352|25.8154|-1.6|25.8154|0|1.5446|0.014|1.6|20|9.1258|10|396.1|0|106.8|37.5|19.8|4.4|3||5.333|5.1068|348.5737|13246.6667|99.9625|6.111|6.074
russ2000_0092|MOG.A|199606|283.4|7.7|101.1|134|16.6|345.3|94.7|250.6||100.4|91.2||1.0578|41.4504|36.3663|0.9452|0.4698|40.5758|1.5808|0.5443|2.403|0|6.3823|0.017|155.2|24.4|0.1|3.0513|1|9|-0.5358|9.434||25.8154||0.029|25.8154|-12.9|25.8154|0|1.7202|0.0244|12.6|25.1748|9.434|10.2|399.7|0|103.1|37.6|19.4|4.3|2.5||7.259|6.9511|422.7942|14173.3333|99.9724|6.148|5.778
russ2000_0092|MOG.A|199609|287.6|9.6|99.3|131.4|16|344.9|99.6|245.3||104.7|74.8||0.8939|34.0083|65.2901|0.8094|0.4167|32.4178|1.5491|0.7218|2.0181|0|10.4816|0.0588|156|21.6||3.2401|1|8|2.5845|10.0019||24.327|3229|0.1151|24.327|-0.5|24.327|0|1.6627|0.1123|0.3|30.4348|10.0019|10.7|407.1|0|104|36.7|36.2|4.1|2.8||6.667|6.3842|363.8883|11780|60.7223|5.852|7.1111
russ2000_0092|MOG.A|199612|300|11.7|107.2|137.6|52.9|396.7|99|297.7||108.4|99.1||1.0099|37.3377|-10.2159|0.8353|0.4126|32.1646|1.5075|0.9389|2.4926|0|1.9459|0.1029|152.7|22||3.3118|1|9|2.3579|10.5647||23.5946||0.036|23.5946||23.5946|0|1.6606|0.0301||30.9942|10.5647|11.3|417.8|0|103.9|38.3|19.5|4.3|3||6.926|6.6322|421.9164|16890|35.5116|7.297|7.037
russ2000_0092|MOG.A|199703|284.4|7|104.4|134.3|51.9|376.7|93.1|283.6||107.9|98.7||0.9682|35.1221|-10.1524|0.8407|0.4005|31.5211|1.5145|1.0091|2.3262|0|4.6385|0.0243|151.1|19.3||3.3555|1|8|1.7881|10.8961||23.5946||0.0396|23.5946||23.5946|0|1.6982|0.0274||30.0578|10.8961|11.6|420.8|0|109.8|40.5|20.7|4.6|3.3||6.926|6.6322|407.4164|5866.6667|29.8706|6.519|7.445
russ2000_0092|MOG.A|199706|291.8|8.3|105|134.5|51.6|380.8|94.4|286.4||111.4|102.1||1.0692|36.8586|-10.3231|0.951|0.5079|39.92|1.9929|1.6747|2.2837|0|-3.054|0.1135|156.1|21.4||3.6022|1|7|2.0105|11.9182||23.787||0.0431|23.787||23.787|0|1.7415|0.0401||29.8343|11.9182|12.7|437.8|0|120.1|41.2|21.1|5.1|3.6||9.333|8.9371|468.1043|10450|28.5714|9.481|10.778
russ2000_0092|MOG.A|199709|294.7|6.8|103.9|132.1|49.6|376.5|107.2|269.3||114|88.4||1.124|37.4119|-14.541|1.0447|0.6141|42.432|2.4653|1.5928|2.0876|0|0.2348|0.5574|160.1|23.9|0.1|3.8666|1|9|0.551|12.5366||23.8235|3657|0.1598|23.8235||29.8553|0|1.5569|0.1432||30.8081|12.5366|13.7|456|0|122.2|42|20.7|5.8|3.8||11.815|11.3138|512.5437|8900|77.2161|11.111|10.778
russ2000_0092|MOG.A|199712|294.3|4.8|102|131.9|49|371.3|103.3|268||117.1|92.3||1.1331|37.1138|7.9219|1.1092|0.5469|35.8205|2.6393|1.026|2.0265|0|-1.6955|0.0751|162.2|23.7|0.1|4.0325|1|8|0.3186|13.0637||29.8553||0.0466|29.8552||29.8553|0|1.6167|0.0379||32.093|13.0637|14.6|478.2|0|126.1|42.6|20.3|6|3.9||10.352|9.9129|541.8613|5340|49.4658|10.185|10.445
russ2000_0092|MOG.A|199803|326.5|6.1|109.5|139.4|60.8|361.3|121.6|239.7||178.8|97||1.1408|35.8578|8.8678|1.0621|0.6667|41.9121|2.093|1.1987|1.1487|0|-11.747|0.0747|184|27.3|0.1|4.405|1|8|0.2301|12.7146||29.9835||0.0484|29.9835||29.9835|0|1.5633|0.0484|-56.9|33.61|12.7146|16|502.9|0|134.5|45.7|21.5|7.2|4.7||12.481|11.9515|573.7244|32430|80.205|12.815|11.593
russ2000_0092|MOG.A|199806|326.1|4.9|118.1|139.3|59.6|356|109.4|246.6||182.4|102.3||1.0504|30.7179|14.3861|1.0097|0.6223|37.013|1.8734|1.0502|1.1332|0|-14.0061|0.0571|175.5|26.3|0.1|4.7929|1|8|0.3073|12.5764||30.1995||0.051|30.1995||30.1995|0|1.649|0.0467|0.2|34.6863|12.5764|17.7|517.6|0|134.8|46.5|21.4|8.1|5.3||11.315|10.835|543.7077|9393.3333|21.2365|10.297|8.37
russ2000_0092|MOG.A|199809|347.1|11.6|121.8|139.4|60|368.3|120.9|247.4||190.9|107.7||0.8436|23.3297|13.9096|0.8092|0.4802|26.1099|1.3541|0.9217|1.0764|0|-18.2362|0.1408|182.2|25.6|0.1|5.167|1|4|1.1794|12.3851||30.1489|4073|0.1824|30.1489||30.1489|0|1.603|0.1803|-0.2|35.1171|12.3851|19.4|536.5|0|141.1|50.4|22.6|8.6|5.5||8.574|8.2103|452.5969|11306.6667|-27.4312|9.093|8.593
russ2000_0092|MOG.A|199812|394.6|11.5|153.3|185.8|187.2|588.2|176.9|411.3||197.8|113.3||1.2875|34.0982|580.9619|0.9152|0.625|34.4728|1.7678|1.7546|1.9262|0|-24.4514|0.4511|192.9|33|0.1|5.014|1|4|1.3914|12.1684||30.1624||0.0545|30.1624||30.1624|0|1.1555|0.0501||34.8765|12.1684|21.1|558.8|0|148.4|52.3|22.8|8.5|5.6||11.593|11.1012|719.473|29350|11.988|11.074|9.445
russ2000_0092|MOG.A|199903|389.6|9.9|150.6|186.7|184|579.8|179.8|400||198.9|119.3||1.0812|28.3039|-3.8334|0.8139|0.7462|26.1212|1.3707|1.5479|1.8643|0|-9.4447|0.0867|192.1|29.5|0.1|4.8275|1|6|1.3527|11.8012||103.1127||0.058|30.1691|-0.95|30.1691|0|1.1235|0.0602|0.95|34.4131|11.8012|22.394|586.209|0|161.909|59.316|25.7|8.944|5.994||9.037|8.6536|633.8384|10883.3333|-27.5939|9.222|8.13
russ2000_0092|MOG.A|199906|397.6|8.9|150.9|186.7|183.6|583.5|169.9|413.6||202.5|125.6|32.2|1.114|29.1392|-5.005|0.8672|0.8052|28.5683|1.5135|1.8198|1.8954|0|-10.9631|0.0131|203|29.7|11|4.6387|1|3|1.5864|12.0278||30.0915||0.0615|30.0915|-1.35|30.0915|0|1.2472|0.0527|1.35|34.183|12.0278|23.394|611.937|0|160.528|59.228|26.5|9.5|6.3||10.185|9.7529|681.6822|22526.6667|-9.9868|9.1852|9.741
russ2000_0092|MOG.A|199909|406.815|9.78|152.246|188.918|184.368|586.706|181.848|404.858||211.67|||0.9904|25.5756|-4.7147|0.7814|0.6568|21.9319|1.2163|1.4906|1.776|0|-12.2589|0.0074|212.279|36.373|10.989|4.4839|1|6|2.277|12.1754||30.0949|4699|0.216|30.0949|-0.5|30.0949|0|1.2211|0.205|0|33.6109|12.1754|24.394|629.956|0|159.119|56.219|24.2|9.8|6.5||8.555|8.1921|623.8921|5910|-0.2216|7.1111|7.778
russ2000_0092|MOG.A|199912|416.9|7.5|155.5|186.8|185.2|590.6|177.9|412.7||216.6|138.4|33.1|0.9621|24.4936|-3.8551|0.7614|0.6062|14.7339|1.1115|0.9452|1.7596|0|-13.6411|0|218|43.6|11|4.2946|1|5|1.4208|12.2115||30.3523||0.2074|30.0929||30.0949|0|1.2676|0.2053||33.8657|12.2115|25.094|638.856|0|157.3|55.9|24.7|9.7|6.3||8|7.6606|614.6434|20626.6667|-30.9928|5.833|5.297
russ2000_0092|MOG.A|200003|425.592|11.702|155.734|184.161|183.441|593.319|179.641|413.678||217.487|||0.8334|20.9701|113.2976|0.6557|0.2576|7.8646|0.7428|0.1587|1.7545|0|2.9745|0.009|222.648|39.692|10.989|4.3094|1|1|1.6451|12.1066||30.1881||0.2074|29.6696|-3.565|29.6696|0|1.3045|0.2123|3.565|34.0898|12.1066|25.355|638.008|0|161.061|56.93|25.141|9.469|6.255||5.445|5.214|531.6971|21886.6667|-39.7477|6.982|6.333
russ2000_0092|MOG.A|200006|409.384|9.694|152.651|186.971|182.38|576.209|172.102|404.107||220.38|||0.9299|23.3477|-3.4888|0.7438|0.3695|9.2907|1.0497|0.1165|1.682|0|1.9048|0.1697|214.439|37.776|10.989|4.2828|1|3|0.7275|11.8754||29.8869||0.2104|29.6007|-0.812|29.6007|0|1.3023|0.2091|0.812|34.1677|11.8754|25.381|637.249|0|159.769|55.451|25.538|9.585|6.326||7.815|7.4835|592.5887|14116.6667|-23.2695|8.593|9.63
russ2000_0092|MOG.A|200009|403.501|13.827|147.546|188.584|181.303|569.151|167.288|401.863||222.454|157.497|37.57|0.9565|24.2715|31.0914|0.7781|0.4178|15.9393|1.1451|0.086|1.6458|0|3.2877|0.1048|211.463|36.253|10.989|4.2795|1|5|0.6453|11.6577||30.1415|4463|-0.0652|29.5174|-1.112|29.5174|0|1.3467|-0.0777|0.743|34.2376|11.6577|25.381|644.022|0|165.892|57.498|26.655|9.841|6.5||8.926|8.5473|616.0346|6230|4.5566|8.63|7.555
russ2000_0092|MOG.A|200012|413.199|8.071|152.803|192.15|183.318|581.152|172.462|408.69||228.33|164.018|38.381|0.957|24.0875|28.9044|0.7618|0.4|15.0267|1.1565|0.3522|1.6265|0|2.3828|0.0964|220.385|38.19|108.989|4.2996|1|5|1.4518|11.5829||29.7847||0.2193|29.461||29.461|0|1.3247|0.2141||34.2307|11.5829|25.604|644.431|0|157.709|46.672|23.947|10.035|6.523||8.593|8.2285|616.7366|11013.3333|12.0777|8.963|11.037
russ2000_0092|MOG.A|200103|433.677|11.923|155.286|195.03|185.981|607.482|190.409|417.073||227.684|170.828|39.07|1.0146|25.8271|22.8089|0.8089|0.4724|17.7508|1.3066|3.555|1.6583|0|1.2714|0.0518|236.008|44.312|10.989|4.3821|1|10|0.7369|11.7174||29.8014||0.2281|29.4469|-1.67|29.4469|0|1.3021|0.2291|1.67|34.5009|11.7174|26.161|665.914|0|182.544|53.114|28.128|10.48|6.812||10.519|10.0728|675.6633|24256.6667|97.2436|10.103|10.815
russ2000_0092|MOG.A|200106|431.637|7.848|158.433|195.555|189.305|603.713|193.757|409.956||233.326|177.986|39.343|1.0406|26.4226|18.9306|0.852|0.5034|18.5481|1.291||1.6319|0|0.8781|0.167|232.974|45.851|10.989|4.499|1|10|0.158|11.9213||29.8461||0.24|29.4673|-0.407|29.4673|0|1.2429|0.2403|0.407|33.6104|11.9213|26.994|685.397|0|179.252|53.943|28.246|10.304|7.159||11.541|11.0514|713.2514|18233.3333|43.2775|10.222|10.617
russ2000_0092|MOG.A|200109|443.515|14.273|158.798|198.707|192.94|620.713|186.136|434.577||235.728|185.428|39.827|0.9295|23.4356|28.9459|0.7644|0.4243|10.6966|1.2078|0.1545|1.5831|0|0.5111|0.0241|236.229|45.516|16.433|4.6288|1|6|-0.0938|12.1732||29.7347|4901|0.2504||-0.512|29.4673|0|1.3458|0.253|-0.071|33.5015|12.1732|27.938|704.378|0|184.873|57.414|30.358|11.194|7.444||10.031|9.6055|654.7428|16383.3333|8.5489|9.662|9.191
russ2000_0092|MOG.A|200112|435.904|14.216|157.979|198.36|197.968|573.755|168.026|405.729||279.367|261.054||0.9116|22.1487|26.6143|0.7696|0.4071|9.9243|1.1767|0.1588|1.2237|0|-9.7283|0.1734|227.345|42.767|18.413|4.8591|1|7|-0.5578|12.3066||31.6875||0.2578|33.9278||33.9278|0|1.4376|0.2463|-38.846|32.4808|12.3066|29.645|720.3|0|173.631|54.681|28.513|11.928|8.23||9.689|9.278|656.5978|67513.3333|12.7546|11.605|12.755
russ2000_0092|MOG.A|200203|458.797|18.232|159.963|196.775|199.41|589.428|182.546|406.882||289.056|202.939|40.099|1.1264|25.2475|31.878|0.923|0.6208|13.9535|1.7847|0.2063|1.1977|0|-6.9266|0.658|243.944|40.792|18.413|5.2039|1|8|-0.2331|12.6932||34.4193||0.2711|33.9398||33.9398|0|1.4362|0.2734|0.032|31.4933|12.6932|32.118|719.908|0|182.152|58.409|29.917|13.457|9.285||14.2222|13.6189|810.8998|39260|42.2222|15.2|13.5333
russ2000_0092|MOG.A|200206|457.311|16.026|164.862|201.495|205.352|579.118|186.531|392.587||308.486|212.768|40.133|1.349|27.8398|46.5759|1.0911|0.8656|17.9165|1.6242|0.2264|1.0932|0|-4.7608|0.1684|240.061|37.951|18.413|5.5639|2|7|-0.976|12.9238||34.6062||0.2844|33.9557||33.9557|0|1.3729|0.2974|0|29.5435|12.9238|34.79|717.991|0|177.335|58.379|29.976|12.799|9.831||19.0578|18.2493|968.5458|68900|83.6186|14.7556|14.1689
russ2000_0092|MOG.A|200209|457.499|15.952|162.391|202.654|203.281|585.541|185.601|399.94||299.906|223.019|40.006|1.0134|19.3773|26.7784|0.8227|0.5912|11.304|1.427|0.1765|1.0549|0|-6.2276|0.1094|239.636|38.688|18.413|6.0091|1|9|-0.0227|13.309||34.6434|4817|0.2978|34.0729||34.0729|0|1.3771|0.3151|-0.728|29.0451|13.309|37.599|718.962|0|185.844|59.116|28.878|14.806|10.253||12.56|12.0272|728.5671|43703.3333|25.2118|11.8089|13.0178
russ2000_0092|MOG.A|200212|455.679|12.704|167.035|206.306|203.87|574.093|185.071|389.022||314.1|||1.0579|19.5921|23.9863|0.8634|0.6574|12.125|1.4991|0.6499|0.9825|0|2.5972|0.4421|237.362|38.396|18.413|6.2291|2|9|0.0907|13.1285||34.5215||0.2844|34.1322||34.1322|0|1.3512|0.2853||28.6173|13.1285|39.147|725.014|0|179.683|56.179|29.557|13.779|9.778||13.7956|13.2103|766.9711|48570|42.3837|14.1778|13.6445
russ2000_0092|MOG.A|200303|474.946|20.999|166.146|207.395|203.822|585.228|196.772|388.456||326.16|243.097|39.561|1.0192|18.5978|21.3746|0.8195|0.6421|11.6794|1.425|0.7446|0.9291|0|1.5157|0.4872|247.251|41.125|18.413|6.3752|1|8|-0.1093|13.0603||34.6491||0.2978|34.1744||34.1744|0|1.3633|0.2927||27.4917|13.0603|40.166|732.91|0|190.048|57.373|30.323|14.011|10.304||13.6|13.0231|746.9973|35290|-4.375|14.1333|14.8889
russ2000_0092|MOG.A|200306|479.432|21.709|169.662|207.795|204.59|574.116|200.543|373.573||342.011|253.866|39.32|1.0706|19.4948|16.4767|0.8746|0.7148|12.9664|1.5456|0.9319|0.8604|0|1.8292|0.4608|244.362|40.593|18.413|6.5224|2|7|0.7761|12.921||34.7509||0.3111|34.2269||34.2269|0|1.3268|0.3281||28.3243|12.921|41.106|748.499|0|192.924|61.677|34.831|14.754|10.771||15.4445|14.7893|801.353|31600|-18.9599|16.4445|16.7556
russ2000_0092|MOG.A|200309|552.199|77.491|170.578|208.169|205.886|567.432|211.423|356.009||424.048|265.706|39.262|1.132|20.0307|19.588|0.8625|0.8228|14.5373|1.594|1.238|0.6051|0|2.3875|0.5743|262.094|47.159|20.426|6.7004|1|5|-0.0885|12.5115||38.7977|4744|0.3051|38.7977||38.7977|0|1.6062|0.3117||26.7026|12.5115|42.695|755.49|0|192.835|59.957|33.654|15.705|11.842||17.4222|16.6831|855.2118|65110|38.712|18.8445|19.3334
russ2000_0092|MOG.A|200312|541.378|19.171|197.996|251.423|307.277|679.576|215.065|464.511||446.845|278.361|39.14|1.48|26.0386|21.1432|1.0534|1.0119|17.7921|1.9069|2.3352|0.7912|0|-0.8727|2.1044|280.556|52.067|20.426|6.7613|1|7|0.7459|12.296||39.6202||0.32|38.8095||38.8095|0|1.3937|0.3283||27.4408|12.296|45.573|801.792|0|225.985|66.497|37.731|18.338|12.656||21.9556|21.0242|1186.659|123486.6667|59.1495|23.3245|23.9533
russ2000_0092|MOG.A|200403|532.17|34.708|191.617|248.562|306.794|653.822|222.54|431.282||459.802|292.443|40.151|1.3912|23.8428|20.3288|1.0567|1.1624|19.4488|1.9304|2.0702|0.7043|0|-0.3414|1.1106|259.339|52.405|30.49|6.9889|1|7|0.8612|12.3455||59.7267||0.2333|39.0207||39.0207|0|1.3213|0.2381||28.6895|12.3455|49.354|845.813|0|234.069|73.86|42.702|20.413|14.085||22.7467|21.7817|1176.7373|96236.6667|67.2548|22|20.7333
russ2000_0092|MOG.A|200406|546.213|45.614|191.043|246.449|305.123|660.79|219.62|441.17||463.301|307.245|40.282|1.4015|23.4053|14.8404|1.1116|1.2332|20.0847|2.0841|47.9568|0.7112|0|0.8775|1.2201|256.949|52.136|30.49|7.2253|2|7|1.9581|12.4964||39.6095||0.3733|39.0293|-13.752|39.0293|0|1.3777|0.373|13.752|29.6687|12.4964|53.385|891.541|0|238.652|72.784|40.8|21.449|14.802||24.74|23.6905|1249.4924|100286.6667|60.187|24.2467|23.7
russ2000_0092|MOG.A|200409|549.089|56.701|189.649|246.743|303.034|653.272|227.284|425.988||471.656|322.989|40.332|1.2651|20.7326|13.6147|1.0558|1.1439|18.1276|1.9784|5.8481|0.66|0|0.8683|1.4917|261.776|54.2|45.736|7.4577|1|8|1.9726|12.6425||38.5586|5781|0.4083|38.5586|-1.944|38.5586|0|1.4012|0.4063|-2.261|31.3673|12.6425|57.287|938.852|0|240.146|73.264|40.144|23.269|15.744||24.2|23.1734|1187.7066|60720|38.903|25.02|28.0133
russ2000_0092|MOG.A|200412|572.311|73.67|196.623|253.428|304.233|657.576|244.61|412.966||502.477|337.964|40.662|1.454|23.4704|14.7753|1.206|1.3931|21.673|2.3511|2.0248|0.5797|0|0.3868|0.9965|256.661|61.143|30.491|7.5379|2|8|2.3503|12.7142||39.4447||0.38|39.0755||39.0755|0|1.3504|0.3793||32.2336|12.7142|59.606|962.17|0|249.303|75.42|40.919|22.827|14.975||30.2333|28.9508|1398.9792|72180|37.7024|28.9933|29.7333
russ2000_0092|MOG.A|200503|596.316|72.319|201.819|248.865|305.788|670.988|255.638|415.35||511.962|353.734|41.257|1.4075|22.5814|11.831|1.17|1.3553|21.0971|2.2732|1.6615|0.5715|0|2.0368|1.8088|277.187|62.01|45.73|7.7432|1|8|1.9658|12.7202||59.2926||0.2667|38.6207||38.6207|0|1.3672|0.2668||32.873|12.7202|61.291|983.338|0|255.237|80.893|43.819|23.761|15.77||30.1333|28.855|1384.036|81136.6667|32.4736|29.81|30.35
russ2000_0092|MOG.A|200506|611.652|75.197|204.105|248.775|304.738|674.125|266.287|407.838||518.741|||1.4124|22.6095|17.4759|1.1968|1.3774|21.3494|2.3437|1.0206|0.5533|0|0.4199|2.3078|283.141|62.908|45.73|7.9326|2|9|1.4491|12.7912||39.5416||0.42|38.6078||38.6078|0|1.3457|0.4158||32.0853|12.7912|63.141|1010.718|0|266.032|84.729|46.454|23.114|16.652||31.49|30.1541|1427.5846|110833.3333|27.2837|31.57|31.51
russ2000_0092|MOG.A|200509|600.058|33.75|215.425|262.841|402.991|782.29|287.352|494.938||521.037|387.781|42.916|1.3852|22.4762|17.5414|1.1174|1.2478|19.5929|2.1901|1.0244|0.6696|0|-0.3396|2.0563|296.986|70.18|45.73|7.9853|2|8|1.2571|12.8257||39.4807|6662|0.44|38.6563||38.6563|0|1.151|0.4491||31.739|12.8257|64.792|1051.342|0|280.77|87.25|44.696|25.216|17.395||29.52|28.2677|1456.281|132260|21.9834|29.65|29.29
russ2000_0092|MOG.A|200512|628.2|36.543|231.334|272.306|415.293|814.074|292.672|521.402||536.574|404.578|43.32|1.3019|21.7373|21.8795|1.0721|1.1333|18.2313|2.4428|1.4992|0.6979|0|-1.138|2.3179|305.103|77.399|45.73|7.9586|2|5|0.2498|12.8559||39.3395||0.43|39.1155||39.1155|0|1.1673|0.4351||33.101|12.8559|66.614|1112.21|0|310.171|100.597|53.56|27.483|16.797||28.38|27.176|1448.0069|86336.6667|-6.5423|33.51|33.56
russ2000_0092|MOG.A|200603|666.413|42.235|243.458|279.413|415.607|749.225|331.085|418.14||648.183|426.04|43.55|1.4862|24.2357|52.806|1.254|1.1971|19.5|2.3055|1.9204|0.4632|0|-5.7801|2.4159|321.412|81.946|48.605|8.3308|2|6|0.8314|13.2114||40.7235||0.53|42.1078||42.1078|0|1.0983|0.5352|-84.588|32.5258|13.2114|72.306|1179.082|0|322.109|103.898|51.382|31.348|21.462||35.49|33.9844|1752.3858|138010|17.7765|37.45|34.77
russ2000_0092|MOG.A|200606|713.477|47.11|265.383|296.673|487.767|856.644|336.055|520.589||681.261|||1.4291|23.167|106.7918|1.1584|1.1117|18.0105|2.0981|0.6612|0.586|0|-7.4035|3.9526|340.208|89.854|48.605|8.33|2|6|1.4613|13.2315||42.4444||0.5|41.7694||41.7694|0|1.1525|0.5019|0.091|33.3125|13.2315|76.896|1246.513|0|333.463|108.753|53.456|31.261|21.242||34.22|32.7683|1781.4499|196993.3333|8.6694|34.69|32.65
russ2000_0092|MOG.A|200609|728.101|57.821|282.72|310.011|500.893|844.798|307.606|537.192||762.856|469.127|40.354|1.3737|22.0627|-141.0607|1.1164|1.095|17.5939|2.0681|0.6521|0.5067|0|-7.4134|4.9912|333.492|99.677|48.605|8.2015|2|5|1.6255|12.9124||42.5956|7273|0.51|42.2959||42.2959|0|1.2721|0.5175|-4.275|32.2957|12.9124|81.346|1306.494|0|340.751|112.502|55.259|30.057|21.845||34.66|33.1896|1794.7129|168896.6667|15.8035|37.3|36.58
russ2000_0092|MOG.A|200612|758.604|58.175|305.342|329.538|503.066|861.77|315.33|546.44||796.542|493.191|40.384|1.4559|22.2177|-287.742|1.1872|1.1916|18.1857|2.0932|0.6216|0.4944|0|-5.9857|4.3201|339.314|100.367|48.605|8.3919|2|7|2.4912|12.9346||43.0167||0.56|42.7636||42.7636|0|1.2605|0.5697||30.8079|12.9346|88.613|1352.304|0|355.981|120.682|56.746|35.402|24.064||38.19|36.5699|1968.7799|96673.3333|31.6897|38.99|38.11
russ2000_0092|MOG.A|200703|810.383|46.453|328.022|354.933|575.702|981.895|321.516|660.379||825.982|517.678|39.899|1.5621|24.1218|-228.0203|1.2227|1.2594|19.4626|2.1865|0.5501|0.5907|0|-1.5191|6.1355|372.567|111.744|48.605|8.0631|2|6|1.6627|12.3341||43.1029||0.57|42.4737||42.4737|0|1.3033|0.5616||31.0775|12.3341|91.638|1415.109|0|384.914|128.489|60.749|36.238|24.487||41.65|39.8831|2210.4756|118136.9667|19.034|42.52|43.06
russ2000_0092|MOG.A|200706|857.761|58.706|341.488|369.202|582.976|1043.679|313.734|729.945||857.218|543.254|39.794|1.5911|24.626|-98.6822|1.2433|1.2764|19.7803|2.1226|1.1367|0.639|0|-2.8698|7.6808|398.974|107.993|48.605|7.8164|2|6|0.3773|12.2293||43.2251||0.59|42.492||42.492|0|1.4588|0.605||30.1727|12.2293|95.972|1485.435|0|403.789|141.867|68.566|35.745|25.576||44.11|42.2387|2363.4051|142000|28.6756|42.82|42.57
russ2000_0092|MOG.A|200709|936.851|83.856|359.25|386.813|620.349|1128.967|320.228|808.739||877.212|570.063|39.873|1.5418|23.7994|-46.7432|1.1974|1.2169|18.7778|2.2372|1.072|0.704|0|-2.3367|6.8733|431.978|113.942|48.605|7.701|2|8|0.6753|12.2501||43.2532|8364|0.62|42.5251||42.5251|0|1.6108|0.6234||29.7841|12.2501|100.936|1558.099|0|413.415|138.209|66.112|36.366|26.809||43.94|42.0759|2402.2209|153423.3333|23.6353|46.15|45.08
russ2000_0092|MOG.A|200712|992.215|83.152|378.237|402.236|630.565|1176.223|319.806|856.417||908.939|||1.5339|24.1867|-36.3155|1.2127|1.2007|18.9298|2.147|1.1131|0.7264|0|-2.8054|6.7948|465.188|121.927|48.605|7.4963|2|8|0.6465|12.2538||43.2587||0.64|42.6||42.6|0|1.7146|0.6417||30.6621|12.2538|104.547|1648.525|0|446.407|147.63|71.282|42.43|27.675||45.81|43.8666|2528.648|151173.3333|19.9529|46.04|41.04
russ2000_0092|MOG.A|200803|1057.909|92.706|409.053|417.225|634.054|1216.776|344.748|872.028||930.721|625.82|40.795|1.3691|21.8237|-24.2889|1.1045|1.0536|16.8167|1.9329|1.1536|0.7152|0|-3.0226|7.8548|485.236|128.903|48.605|7.3644|2|8|0.6225|12.3507||43.2423||0.66|42.6198||42.6198|0|1.6764|0.66||30.8024|12.3507|108.688|1732.449|0|468.838|149.635|72.939|42.528|28.628|-9.223|42.21|40.4193|2371.9728|186793.9667|1.3445|43.11|45.34
russ2000_0092|MOG.A|200806|1097.555|85.092|415.963|426.014|645.633|1275.973|381.42|894.553||962.813|656.931|40.761|1.2017|19.2024|-31.5927|0.9797|0.8824|14.1061|1.6508|0.9422|0.7156|0|-2.5304|8.0451|523.767|133.233|48.605|7.4005|2|8|1.2567|12.5882||43.2489||0.72|42.6812||42.6812|0|1.5963|0.72||30.9797|12.5882|114.223|1825.235|0|496.575|158.491|75.413|44.168|31.111|-9.121|37.24|35.6602|2193.3539|188530.2|-15.5747|44.45|47.4
russ2000_0092|MOG.A|200809|1090.385|86.814|408.295|428.12|635.49|1232.837|377.093|855.744||994.41|688.585|40.607|1.2702|20.2967|-180.216|1.0851|0.9749|15.5927|1.8427|0.9162|0.6748|0|-1.3454|6.6313|517.361|128.723|48.605|7.4626|2|9|1.4967|12.737||43.2777|8844|0.73|42.7342||42.7342|0|1.6022|0.73||29.141|12.737|119.068|1902.666|0|490.846|153.458|75.302|38.909|31.654|-9.683|42.88|41.0609|2416.6885|191528.5333|-2.4124|35.12|32.18
russ2000_0092|MOG.A|200812|1113.435|118.417|425.366|428.889|633.091|1254.383|362.299|892.084||1001.147|717.864|47.25|1.1338|17.7284|123.5099|0.9563|0.8302|13.0142|1.561|0.6838|0.7117|0|-1.2156|3.9743|484.748|127.447|48.605|7.4216|2|8|1.4909|12.6784||42.9861||0.7|42.5462||42.7342|0|1.6648|0.7||24.8892|12.6784|121.663|1902.347|0|446.088|137.848|69.199|36.373|30.27|-9.601|36.57|35.0186|2156.8857|185476|-20.1703|29.96|23.25
russ2000_0092|MOG.A|200903|1111.347|68.258|434.299|440.582|757.692|1369.289|377.867|991.422||1011.293|||0.9034|14.603|26.6898|0.716|0.5222|8.4704|0.9622|0.4805|0.7909|0|-2.8674|3.3193|521.297|125.815|48.605|6.9164|2|6|1.3374|11.91||42.8238||0.55|42.5566||42.7342|0|1.5602|0.55||25.152|11.91|116.727|1886.844|0|453.335|135.772|68.806|36.502|23.692|-9.422|22.87|21.8998|1704.5696|222898.4667|-45.8185|26.78|23.9
russ2000_0092|MOG.A|200906|1166.891|77.014|475.499|454.384|839.248|1446.834|419.08|1027.754||1056.439|||1.0101|18.263|35.3055|0.7406|0.6044|10.983|1.0409|1.1797|0.7868|0|-3.0109|2.6801|523.975|122.998|48.605|5.8142|3|4|1.1907|10.0985||42.8372||0.37|42.6066||42.6066|0|1.4341|0.5952||20.8026|10.0985|101.512|1835.429|0|445.16|125.75|70.545|16.392|15.896|-9.471|25.81|24.7151|1853.9103|161740.6333|-30.6928|26.96|28.98
russ2000_0092|MOG.A|200909|1210.398|81.493|484.261|481.726|918.77|1569.284|446.261|1123.023||1065.033|772.639|47.733|1.0865|23.621|55.4869|0.7626|0.6846|14.9746|1.1805||0.7822|0|-2.2921|2.9755|547.571|125.257|51.28|4.7373|3|3|1.148|8.2917||42.9789|10005|0.35|45.2715||45.2715|0|1.4096|0.435||23.0787|8.2917|85.045|1848.918|0|504.335|137.93|72.623|21.294|15.187|-10.827|29.5|28.2485|2008.8476|158329.2667|-31.2034|24.97|26.41
russ2000_0092|MOG.A|200912|1192.257|101.301|465.691|477.823|910.081|1508.848|415.612|1093.236||1090.858|794.2|47.752|1.0754|26.7386|58.2254|0.7851|0.6708|16.7989|1.225||0.739|0|-2.0216|2.9613|523.265|114.078|51.28|4.1453|3|2|1.4525|7.3052||45.5929||0.47|45.7162||45.7162|0|1.5028|0.4992||26.345|7.3052|76.336|1898.008|0|495.178|144.402|78.127|29.452|21.561|-10.728|29.23|27.99|2041.1155|150739.7|-20.0711|30.18|33.96
russ2000_0092|MOG.A|201003|1223.818|88.598|465.829|475.605|890.905|1506.239|435.164|1071.075||1104.258|819.201|47.753|1.1757|29.6061|26.4242|0.8806|0.8023|20.3563|1.4554||0.7066|0|-0.8426|3.6084|570.27|128.104|51.28|4.1396|3|5|0.843|7.2867||45.7303||0.55|45.7465||45.7465|0|1.5141|0.5703||24.3469|7.2867|77.645|1955.161|0|510.488|147.901|76.098|35.495|25.001|-9.248|35.42|33.9174|2298.7691|153291.7667|54.8754|37.17|33.01
russ2000_0092|MOG.A|201006|1240.454|91.116|474.714|474.22|904.913|1523.051|454.853|1068.198||1117.354|848.433|47.724|1.0521|23.6678|24.9087|0.8155|0.7088|16.0348|1.3086||0.7001|0|0.2396|3.8226|575.982|129.701|51.28|4.8052|3|7|1.0753|8.3715||45.7539||0.64|45.3818||45.3818|0|1.4666|0.6664||27.9273|8.3715|90.981|2046.776|0|536.775|155.947|79.296|39.994|29.232|-9.387|32.23|30.8627|2153.3158|154983.1|24.8741|35.81|31.2
russ2000_0092|MOG.A|201009|1292.279|112.421|460.857|486.944|910.69|1591.178|479.474|1111.704||1120.956|880.733|47.724|1.0707|20.9429|21.9656|0.8347|0.7677|15.0466|1.4376|0.7962|0.6822|0|0.8257|3.4279|619.861|154.321|51.28|5.7103|3|5|1.4434|9.8295||45.759|10117|0.7|45.3776||45.3776|0|1.5273|0.7053||27.6654|9.8295|108.094|2114.252|0|571.811|164.361|79.887|44.495|32.3|-9.379|35.51|34.0036|2263.8027|122323.9333|20.3729|37.6|36.86
russ2000_0092|MOG.A|201012|1293.017|104.722|471.013|486.943|899.353|1546.318|487.188|1059.13||1154.264|914.14|47.683|1.1217|20.3263|18.8826|0.9027|0.8384|15.1908|1.5792|0.8362|0.6237|0|1.2422|2.0568|614.361|146.059|51.28|6.3521|4|8|1.3259|10.7325||45.9066||0.73|45.7986||45.4142|0|1.476|0.73||27.6441|10.7325|119.94|2173.508|0|554.434|164.553|85.841|45.78|33.407|-9.211|39.8|38.1116|2437.9323|144420.8333|36.1615|42.64|45.41
russ2000_0092|MOG.A|201103|1337.018|100.02|487.443|492.518|904.997|1551.885|485.063|1066.822||1206.952|944.755|48.142|1.2089|21.5406|21.2567|0.9803|0.9413|16.8168|1.7284|0.3392|0.5952|0|0.8408|2.7242|643.654|152.083|51.28|6.6295|3|7|1.4894|11.0062||46.059||0.66|45.4154||45.4154|0|1.5331|0.6497||27.6654|11.0062|125.554|2237.246|0|574.226|167.26|87.504|43.305|30.615|-8.97|45.91|43.9624|2704.5123|139446.0333|29.616|44.12|41.05
russ2000_0092|MOG.A|201106|1438.485|127.251|514.645|496.885|956.062|1644.86|542.538|1102.322||1271.208|978.593|45.647|1.1387|19.9761|21.8404|0.8916|0.8763|15.4326|1.5548|0.2669|0.5907|0|0.2971|3.5337|683.714|154.596|51.28|6.7743|4|6|1.6236|11.0855||46.187||0.73|45.9004||45.9004|0|1.4948|0.7143||27.377|11.0855|130.16|2283.43|0|582.959|168.884|89.663|45.647|33.838|-8.831|43.52|41.6738|2600.0892|204797.2333|35.0295|40.95|39.88
russ2000_0092|MOG.A|201109|1380.446|113.679|502.373|503.872|932.566|1651.076|546.39|1104.686||1191.891|1016.754|74.479|0.905|15.5064|19.1723|0.7419|0.6445|11.0952|1.2564|0.2848|0.6087|0|0.759|3.9523|655.805|165.893|51.28|7.0663|3|8|1.489|11.4394||46.0371|10320|0.82|45.1852||45.1852|0|1.4083|0.8565||25.9891|11.4394|136.021|2330.68|0|619.061|178.78|90.956|49.053|38.161|-8.654|32.62|31.2362|2109.2021|234802.5333|-8.1386|38.73|41.82
russ2000_0092|MOG.A|201112|1415.876|111.712|516.653|511.793|931.836|1663.545|546.727|1116.818||1226.425|1053.127|74.717|1.0984|18.7843|23.0677|0.9034|0.85|14.5947|1.5716|0.6015|0.6|0|0.2911|3.5435|676.801|157.076|51.28|7.1634|4|8|1.6477|11.4851||45.68||0.8|45.224||45.224|0|1.4422|0.8||27.2144|11.4851|138.987|2376.864|0|600.618|185.135|95.798|52.949|36.373|-8.546|43.93|42.0664|2610.7753|160532.7667|11.6108|42.62|43.91
russ2000_0092|MOG.A|201203|1471.272|125.815|521.77|525.484|942.429|1691.605|643.522|1048.083||1281.141|1088.548|74.692|1.0555|17.8203|32.7334|0.862|0.8113|13.7468|1.4931|0.986|0.5833|0|-0.283|2.7278|710.125|173.322|51.28|7.2951|3|6|1.3241|11.6382||45.7816||0.77|45.2534||45.2535|0|1.299|0.77||27.1706|11.6382|143.793|2427.608|0|624.97|184.43|97.697|49.789|35.421|-8.636|42.89|41.0705|2562.4373|102820.9|-4.5829|42.27|38.02
russ2000_0092|MOG.A|201206|1490.974|139.45|522.572|528.357|925.912|1671.968|662.615|1009.353||1302.688|1127.419|74.629|0.9992|16.4876|25.7037|0.8249|0.7712|12.7623|1.2653|0.8784|0.5538|0|-0.0314|3.8913|710.1|161.847|51.28|7.4756|4|6|1.4918|11.8618||45.7077||0.85|45.2687||45.2687|0|1.2821|0.85||27.455|11.8618|148.826|2455.87|0|611.221|183.418|93.668|53.359|38.871|-8.566|41.35|39.5958|2453.7837|148492.3333|-3.9266|36.39|36.63
russ2000_0092|MOG.A|201209|1548.908|148.841|538.262|546.179|975.049|1801.117|663.876|1137.241||1304.79|1169.216|74.98|0.9441|15.2915|21.8715|0.7506|0.7011|11.3724|1.285|0.7949|0.586|0|-0.1604|2.8062|744.551|169.587|51.28|7.622|3|5|1.4246|12.0869||45.704|10976|0.91|45.3021||45.3021|0|1.3457|0.91||26.9961|12.0869|152.462|2469.536|0|632.727|192.321|97.888|52.744|41.797|-8.564|37.87|36.2635|2331.3715|86502.4333|17.0272|37.01|36.76
russ2000_0092|MOG.A|201212|1569.051|152.133|551.7|549.171|972.188|1771.619|622.685|1148.934||1354.781|||0.992|16.4428|23.2279|0.79|0.7535|12.5091|1.375|0.9277|0.5604|0|-0.3621|1.9659|744.356|163.135|51.28|7.3644|4|4|1.0151|11.6083||45.7083||0.75|45.4007||45.4007|0|1.4397|0.75||26.7151|11.6083|150.207|2489.721|0|620.803|192.7|105.075|49.071|34.118|-8.596|41.03|39.2894|2469.8307|157099.8|-6.6014|43.8|44.96
russ2000_0092|MOG.A|201303|1604.12|149.848|558.821|552.488|1019.013|1856.262|676.308|1179.954||1368.013|||1.0943|18.1363|20.9786|0.8511|0.8358|13.8459|1.5307|2.2627|0.5974|0|-0.5611|2.0729|770.47|177.851|51.28|7.2598|4|6|1.4207|11.4433||45.8256||0.8|45.3152|-4.649|45.3152|0|1.3608|0.8351|4.649|26.237|11.4433|151.313|2507.774|0|643.023|197.423|100.795|49.96|36.527|-6.442|45.83|43.8858|2744.2556|117005.9333|3.7347|46.21|50.07
russ2000_0092|MOG.A|201306|1611.08|161.726|558.487|547.171|1004.71|1814.23|641.35|1172.88||1402.865|||1.1521|20.1657|22.4928|0.9194|0.9187|16.053|1.8167|2.4904|0.5594|0|0.0331|2.0629|762.685|172.823|51.28|6.9312|4|8|0.7829|10.8916||45.8366||0.75|45.306|-3.615|45.306|0|1.4414|0.8252|3.615|26.4452|10.8916|146.669|2567.185|0|670.632|198.269|96.55|47.626|34.227|-6.084|51.53|49.344|2957.6782|93682.2|32.6042|56.24|50.8
russ2000_0092|MOG.A|201309|1647.375|157.09|551.674|562.363|975.68|1701.33|723.23|978.1||1535.765|1289.713|83.003|1.231|26.667|22.5618|0.9926|1.0299|22.2235|1.7328||0.4618|0|0.1252|1.7201|811.376|181.893|51.28|5.5779|4|8|1.7262|8.6487||45.9238|11152|0.34|45.3593|-3.35|45.3593|0|1.3391|1.1796|-7.375|26.9742|8.6487|120.497|2610.311|0|675.853|195.358|94.216|18.349|15.625|-5.84|58.67|56.1811|3213.2971|94527.6|54.9247|59.73|68.67
russ2000_0092|MOG.A|201312|1639.801|179.569|553.585|564.205|969.431|1649.081|691.742|957.339||1577.692|||1.3693|30.4309|23.4431|1.1173|1.1844|26.2317|1.9561||0.443|0|0.4902|1.1253|777.483|166.354|51.28|5.3812|4|9|1.6362|8.183||46.01||0.7|45.4231|-2.617|45.4231|0|1.3835|0.8191|1.087|27.2225|8.183|118.476|2632.893|0|643.385|199.309|99.901|46.857|32.097|-5.129|67.94|65.0578|3605.3364|111700.7333|65.5862|60.06|61.93
russ2000_0092|MOG.A|201403|1672.871|195.644|553.871|560.367|962.464|1655.689|705.006|950.683||1593.216|||1.3115|28.9288|17.4698|1.0656|1.1398|25.0996|1.8526||0.4431|0|0.9459|1.3175|793.349|169.913|51.28|5.3456|4|8|2.0102|8.0022||45.9454||0.82|45.0568|-19.626|45.0568|0|1.4028|0.82|19.959|28.0991|8.0022|119.674|2639.748|0|649.878|196.818|104.832|53.611|37.725|-2.444|65.51|62.7309|3462.028|133568.5|42.9413|65.45|72.06
russ2000_0092|MOG.A|201406|1678.382|216.185|547.256|565.3|960.187|1724.417|707.03|1017.387||1530.375|||1.4032|27.8682|19.0613|1.1436|1.2539|24.7925|2.0644||0.5092|0|4.5957|2.0122|781.858|164.519|51.28|5.9008|4|9|2.2597|8.7415||44.6692||1.08|43.3434|-125.117|43.3434|0|1.4116|1.08|123.901|27.1992|8.7415|133.569|2652.814|0|683.698|202.267|102.616|64.655|48.122|-2.215|72.89|69.7978|3722.3234|162520.3|41.4516|66.02|70.9
russ2000_0092|MOG.A|201409|1664.064|231.292|517.056|555.348|935.922|1861.037|722.804|1138.233||1347.415|1447.911|360.445|1.313|21.9816|16.692|1.0838|1.161|19.3768|2.1038|0.5748|0.6487|0|8.9173|2.0766|780.874|162.667|51.28|6.968|4|8|2.1543|10.4291||43.1851|11031|0.93|41.4431|-125.516|41.4431|0|1.4003|1.1537|125.682|27.7381|10.4291|158.198|2648.385|0|671.424|199.182|96.138|53.8|40.254|-2.725|68.4|65.4983|3477.452|182859.5|16.5843|76.54|72.78
russ2000_0092|MOG.A|201412|1599.342|240.24|523.823|546.329|912.948|1875.619|654.086|1221.533||1240.116|||1.4327|23.3994|17.7773|1.2119|1.2281|20.0623|2.4712|0.6213|0.7673|0|10.8843|1.183|706.373|153.148|51.28|7.1411|4|6|2.166|11.0694||41.0802||0.86|39.8532|-122.443|40.1441|0|1.4472|0.86|112.492|27.1498|11.0694|161.366|2635.523|0|630.523|183.918|97.827|49.438|35.265|-5.368|74.03|70.8894|3775.8633|229650.9|8.9638|70.3|75.46
russ2000_0092|MOG.A|201503|1635.599|261.658|506.299|535.692|892.714|1964.592|581.45|1383.142||1154.978|||1.4335|24.1428|16.9933|1.2052|1.2083|20.4496|2.5896|0.5035|0.8923|0|12.6268|0.9218|737.936|177.111|51.28|6.9478|4|9|1.7364|11.3408||39.9847||0.8|38.7214|-82.515|39.0307|0|1.7191|0.8|81.924|25.5897|11.3408|155.734|2622.891|0|637.246|173.55|92.158|41.398|32.093|-7.669|75.05|71.8662|3759.8597|127758.2333|14.5627|69.88|68.63
russ2000_0092|MOG.A|201506|1621.758|277.444|505.187|537.012|894.407|1987.949|572.663|1415.286||1113.02|||1.3735|24.5576|16.1001|1.1399|1.119|20.0227|2.4589|0.484|0.9663|0|12.3413|1.8105|710.965|166.649|51.28|6.4858|4|5|1.3495|11.2704||38.7446||0.94|37.3291|-92.459|37.6944|0|1.726|1.062|91.564|26.3191|11.2704|143.943|2573.732|0|634.539|190.576|90.733|50.724|36.331|-7.916|70.68|67.6816|3534.8996|175460.8333|-3.032|66.86|63.1
russ2000_0092|MOG.A|201509|1627.495|309.853|493.36|536.756|880.935|2091.939|605.505|1486.434||994.532|1579.794|701.771|1.1022|21.1075|13.5463|0.9019|0.8417|16.1403|2.0295|0.7496|1.0811|0|14.5273|1.8717|698.419|165.973|51.28|6.0737|4|5|1.052|11.2719||37.4487|10691|0.75|36.709|-66.431|36.709|0|1.6652|0.9075|66.432|28.2597|11.2719|131.883|2525.532|0|623.224|188.66|90.78|42.274|28.194|-8.014|54.07|51.7762|2783.7154|172711.4333|-20.9503|61.76|66.07
russ2000_0092|MOG.A|201512|1645.005|323.318|501.653|535.393|895.839|2113.804|568.189|1545.615||1003.036|||1.2545|25.1544|12.2911|0.9915|0.9422|18.9375|2.2745||1.1289|0|8.2869|1.1098|690.876|147.971|51.28|5.7033|4|5|1.4004|11.1575||37.0283||0.71|36.7282|-3.034|36.729|0|1.785|0.71|0.804|27.7993|11.1575|122.859|2463.466|0|568.457|161.46|82.994|35.655|26.241|-8.322|60.6|58.0292|3090.441|146539.0667|-18.1413|46.33|43.18
russ2000_0092|MOG.A|201603|1681.791|348.322|500.224|529.735|882.176|2103.507|596.806|1506.701||1032.138|||0.9989|19.9856|13.4869|0.7764|0.7024|14.0554|1.6255||1.0707|0|8.9527|2.0281|703.022|155.763|51.28|5.6836|4|3|1.7523|11.4971||36.6932||0.85|36.2086|-22.122|36.2086|0|1.7616|1.0173|22.123|28.1668|11.4971|121.816|2437.362|0|611.142|179.187|82.771|40.617|31.05|-8.935|45.68|43.7421|2434.5682|178904.3667|-39.1339|48.86|53.93
russ2000_0092|MOG.A|201606|1672.686|394.429|500.734|518.233|865.874|2071.05|585.095|1485.955||1029.675|||1.1042|21.905|12.9467|0.8604|0.8226|16.29|1.8961||1.078|0|4.6361|1.5801|647.987|150.091|51.28|5.7071|4|4|1.9685|11.7736||36.268||1|35.8762|-17.047|36.2086|0|1.7816|0.9993|17.047|28.9234|11.7736|121.796|2416.083|0|613.26|183.662|88.553|51.562|36.311|-8.662|53.92|51.6326|2667.9377|166740.2333|-23.7125|55.07|58.99
russ2000_0092|MOG.A|201609|1527.244|325.128|479.04|522.369|853.722|2016.563|588.949|1427.614||988.411|1706.539|741.7|1.1681|22.2284|12.466|0.9376|0.9017|17.1092|2.1611|4.2467|1.0182|0|2.5366|0.7151|688.388|144.45|51.28|6.0488|4|4|2.1237|12.5545||36.1279|10497|0.92|35.8656|-2.73|35.8656|0|1.7209|1.146|0.385|28.478|12.5545|126.745|2411.937|0|619.078|187.274|85.643|45.026|33.143|-8.686|59.54|57.0142|2817.3339|107816.1|10.1165|58.07|69.83
russ2000_0092|MOG.A|201612|1513.566|331.664|464.402|508.656|835.211|1972.318|566.262|1406.056||980.861|1737.103|740.838|1.2438|23.089|21.1677|1.0247|0.981|18.1939|2.4089|4.9443|1.0214|0|2.432|0.4845|677.841|148.253|51.28|6.3075|5|6|2.4786|13.018||36.2728||0.84|35.8716|-5.211|35.8716|0|1.7828|0.84|3.076|26.5768|13.018|131.068|2433.15|0|589.67|172.506|85.063|36.488|30.564|-8.486|65.68|62.8937|3026.2307|122972.7333|6.3988|65.87|67.58
russ2000_0092|MOG.A|201703|1531.623|305.123|458.211|507.091|832.902|1931.314|591.329|1339.985||1034.988|1769.129|739.551|1.2497|23.2293|15.3306|1.034|0.9941|18.5027|2.3342|1.4176|0.9242|0|2.3088|0.5671|688.649|155.519|51.28|6.4437|4|8|1.47|13.0322||36.2368||0.88|35.8677|-0.094|35.8861|0|1.6806|0.88|0.094|29.2328|13.0322|132.044|2454.411|0|632.403|185.08|87.064|48.203|32.026|-8.649|67.35|64.4928|3067.2886|101600.2667|47.4387|68.65|70.04
russ2000_0092|MOG.A|201706|1538.927|344.541|475.05|510.536|880.481|1911.893|706.109|1205.784||1107.924|1809.217|739.412|1.2906|23.4456|16.7386|1.0545|1.0526|19.1253|2.3218|1.6078|0.8633|0|1.3097|0.4662|677.918|155.492|51.28|6.6755|5|7|1.4893|13.2074||36.2128||1.11|35.8117|-0.409|35.8207|0|1.448|1.11|0.409|25.4295|13.2074|135.821|2467.334|0|626.183|182.414|89.144|48.273|40.088|-8.654|71.72|68.6774|3184.4034|89538.9333|33.0119|74.32|76.76
russ2000_0092|MOG.A|201709|1626.439|368.073|489.127|522.991|883.086|1876.288|629.434|1246.854||1214.304|1847.819|739.157|1.4312|25.2996|23.6808|1.1565|1.2103|21.3923|2.5861|1.706|0.7881|0|1.1871|0.8205|727.74|170.878|51.28|6.9223|4|8|2.1534|13.262||36.1978|10675|1.07|35.7829|-2.929|35.7829|0|1.7409|1.07|1.267|22.7289|13.262|141.28|2497.524|0|649.268|193.766|85.01|48.747|38.602|-8.762|83.43|79.8907|3574.3313|94155.8|43.6467|87.76|84.11
russ2000_0092|MOG.A|201712|1685.164|394.98|511.653|527.356|881.07|1910.546|613.534|1297.012||1227.949|1849.118|739.21|1.4493|32.8034|27.0726|1.1708|1.2404|28.0161|2.624|1.8664|0.7837|0|0.3947|0.9327|739.731|156.967|51.28|5.3852|5|6|-0.1|10.0624||36.2011||0.04|35.7755|-2.734|35.7755|0|1.8495|0.04|1.686|42.1668|10.0624|112.015|2535.389|0|627.535|184.385|94.619|47.834|1.299|-8.646|86.85|83.1656|3674.4762|118384.3|30.7982|90.06|83.83
russ2000_0092|MOG.A|201803|1586.262|255.536|517.999|547.141|918.708|1847.053|668.908|1178.145||1255.704|1901.182|739.091|1.3886|38.3096|26.7331|1.16|1.1509|31.5747|2.3345||0.7229|0|0.7859|0.8108|770.731|190.631|51.28|4.4397|4|8|0.9534|8.0428||36.1799||0.39|35.7616|-2.384|35.7616|0|1.5342|0.8754|0.981|44.9024|8.0428|93.954|2592.035|0|689.049|192.932|98.665|25.669|13.965|-9.089|82.41|78.9139|3599.3385|128873.9667|26.3376|81.97|81.53
russ2000_0092|MOG.A|201806|1479.517|157.269|514.578|546.598|903.664|1716.06|655.03|1061.03||1262.267|1941.902|739.042|1.3135|36.9242|67.2466|1.172|1.0612|29.6426|2.1268||0.6815|0.3207|1.1557|0.9289|757.455|190.092|51.28|4.413|5|7|0.9657|7.0539||36.1434||1.13|35.7575|-0.092|35.7575|9.4565|1.3965|1.0982|0.092|46.6065|7.7906|94.549|2657.87|0.25|692.018|197.661|101.722|54.955|40.683|-8.85|77.96|74.8719|3491.1457|125251.9|8.2928|75.01|78.91
russ2000_0092|MOG.A|201809|1478.543|125.584|512.522|552.865|892.754|1739.062|680.624|1058.438||1224.986|1973.514|738.494|1.3762|39.152|-597.3616|1.258|1.1439|31.8407|2.0325||0.7044|0.5816|1.3302|0.9905|793.911|224.159|51.28|4.4356|4|6|0.6913|6.2529||35.685|11787|1.14|34.7981|-3.008|34.7981|18.7831|1.351|1.269|0.899|47.6553|7.699|95.24|2709.468|0.25|700.866|199.113|93.428|53.721|39.293|-9.653|85.97|82.8396|3728.8327|101424.8|2.6998|71.55|87.45
russ2000_0092|MOG.A|201812|1491.49|110.759|467.811|554.725|881.791|1694.24|676.81|1017.43||1273.264|2023.803|743.239|1.2332|24.9113|436.6187|1.1476|1.0039|19.9691|2.1196|0.8344|0.6421|0.968|2.4248|1.1354|867.415|199.435|51.28|6.415|5|7|1.4801|8.8177||35.1258||1.22|34.8326|-9.45|34.8326|19.4514|1.4453|1.22|9.45|28.2962|10.947|136.71|2761.609|0.25|679.676|199.502|96.326|56.483|42.769|-9.682|77.48|74.8951|3405.6298|157361.2|-10.7887|89.47|93.96
russ2000_0092|MOG.A|201903|1547.169|112.072|489.067|569.624|879.487|1718.515|688.092|1030.423||1314.442|2057.435|749.845|1.3414|22.8584|151.5007|1.2345|1.1073|18.6588|2.4863|0.8906|0.6285|1.1501|2.54|1.2609|898.801|224.555|51.28|7.7225|5|8|1.6497|10.1478||35.2411||1.17|34.9011|-6.869|34.8326|21.5617|1.4691|1.17|4.426|25.174|12.9373|163.804|2791.371|0.25|718.811|197.401|99.86|53.916|41.059|-9.939|86.95|84.2766|3744.2934|175943.3333|5.509|93.64|82.42
russ2000_0092|MOG.A|201906|1571.192|89.045|515.055|582.105|876.307|1710.482|675.774|1034.708||1355.657|2096.174|750.326|1.4102|23.6599|67.3395|1.3063|1.1642|19.3409|2.0994|0.2365|0.6096|1.0683|2.0696|1.3608|922.853|227.6|51.28|7.967|6|7|1.7344|10.4331||35.2398||1.31|34.9107|-1.667|34.9107|20.7365|1.4974|1.31|1.667|24.4483|13.1625|169.286|2840.322|0.25|740.969|211.919|103.655|60.018|46.165|-9.78|93.61|90.9918|4005.2956|162705.3|20.8339|81.46|81.25
russ2000_0092|MOG.A|201909|1628.973|89.702|534.974|586.767|863.886|1791.756|727.658|1064.098||1322.481|2128.739|769.569|1.2249|20.3841|51.0879|1.1425|0.9825|16.1916|2.1282|0.2009|0.6301|1.2327|2.6926|0.9516|954.355|284.209|51.28|8.1894|5|7|1.7693|10.7606||35.1083|12809|1.31|34.6951|-22.969|34.6951|19.9699|1.4348|1.31|20.144|23.0903|13.4457|174.548|2904.663|0.25|765.207|207.01|104.812|56.535|44.555|-9.868|81.12|79.1056|3557.9975|132570.7667|-5.6415|83.71|85.87
russ2000_0092|MOG.A|201912|1719.325|124.226|559.232|676.156|916.385|2011.387|733.319|1278.068||1336.691|2170.105|828.453|1.2624|20.6916|60.4227|1.1236|1.005|16.3155|2.1759|0.2059|0.7313|1.1719|3.2714|1.9541|989.214|261.604|51.28|8.3525|6|5|1.8914|11.1314||34.7874||1.44|34.0854|-57.776|34.0854|19.1495|1.5184|1.44|57.776|23.4091|13.7679|181.806|2979.83|0.25|754.843|211.257|98.367|66.904|50.027|-10.232|85.33|83.4436|3761.8542|170318.3|10.1316|89.61|77.12
russ2000_0092|MOG.A|202003|1760.49|115.984|589.493|683.562|907.096|2139.295|745.61|1393.685||1245.678|2211.462|957.082|0.8671|13.7757|69.5966|0.7752|0.5795|9.1209|1.3215|0.2901|0.8782|1.979|11.4125|1.9517|1007.73|258.321|51.28|8.5559|5|4|1.9972|11.8644||33.6854||1.48|32.5783|-134.185|32.5783|18.0984|1.5071|1.48|130.986|22.2444|14.4862|190.492|3026.296|0.25|765.277|208.054|107.251|61.531|49.745|-10.251|50.53|49.5433|2624.1635|303073.5667|-41.8861|49.48|54.29
russ2000_0092|MOG.A|202006|1659.863|102.323|609.189|654.169|903.219|2006.588|717.309|1289.279||1245.761|2198.872|957.082|0.9233|20.625|63.0289|0.8354|0.6129|13.7969|1.47|0.4779|0.7932|1.8875|11.5253|1.5572|896.658|189.156|51.28|5.8677|6|3|1.3348|8.145||32.6015||-0.39|34.5642|0|34.5642|19.5465|1.3927|0.4425|0|18.4876|10.1239|131.737|2942.866|0|657.539|151.984|96.899|-23.354|-12.59|-9.44|52.98|51.9455|2717.0703|278672.8|-43.4035|53.72|60.29
russ2000_0092|MOG.A|202009|1613.487|84.583|623.043|668.891|906.902|1982.748|710.554|1272.194||1243.083|2112.734|990.783|1.0138|317.6879|20.8318|0.9065|0.7359|488.6923|1.6721||0.7484|1.1805|11.0181|1.9299|855.535|188.653|51.28|0.4103|5|3|1.2985|-1.2516||32.583|12623|-2.4|32.166|-40.329|32.166|273.8729|1.3231|-2.1272|36.514|-69.928|0.7198|9.205|2884.554|0.25|706.895|172.401|95.43|-99.664|-77.977|-8.974|63.53|62.5405|2924.3172|187626.0667|-21.6839|62.39|77.36
russ2000_0092|MOG.A|202012|1664.923|97.639|646.627|678.13|984.083|2063.304|813.862|1249.442||1303.244|2142.566|1000.795|1.2134|-1145.6319|17.5796|1.0141|0.9238||1.9524||0.7422|0.9458|6.9344|1.6891|872.843|187.086|51.28|-0.1315|6|4|1.4621|-2.1601||32.2372||1.17|32.0857|-11.674|32.0816|-824.1275|1.1924|1.17|11.674|73.1918|-0.2337|-2.98|2813.665|0.25|683.954|189.643|99.603|50.371|37.842|-8.42|79.3|78.3165|3413.983|113054.9333|-7.0667|73.87|77.66
russ2000_0092|MOG.A|202103|1697.962|90.11|636.58|693.96|975.059|2067.383|827.931|1239.452||1338.457|2183.218|1000.389|1.2755|-879.8557|13.9898|1.0429|0.9685||1.9974||0.7237|0.902|2.8815|1.8039|922.092|186.902|51.28|-0.1782|5|3|0.7671|-2.2148||32.3255||1.51|32.1427|-7.17|32.1396|-599.6284|1.2226|1.51|2.94|61.6218|-0.3166|-4.037|2784.79|0.25|736.402|199.909|105.131|62.128|48.688|-8.629|83.15|82.3772|3551.9774|120536.5667|64.5557|86.55|90.2
russ2000_0092|MOG.A|202106|1670.528|90.55|632.359|701.709|972.135|2016.105|806.161|1209.944||1367.205|2211.305|1007.754|1.2457|79.0399|14.8678|1.0437|0.9601|60.0429|1.9762||0.6727|1.1896|4.6486|1.6553|896.998|176.849|51.28|1.9817|6|7|1.3656|0.9567||32.3552||1.12|32.1214|-7.858|32.0654|72.1701|1.225|1.12|7.485|27.2749|3.4377|44.675|2834.603|0.25|707.352|190.602|100.597|48.595|36.122|-8.239|84.06|83.5271|3531.1094|94995.7|58.6636|77.87|79.44
russ2000_0092|MOG.A|202109|1718.78|99.599|613.095|706.133|957.7|2033.025|869.361|1163.664||1400.144|2237.848|1007.506|1.1405|20.6891|15.3357|0.9474|0.8633|15.653|1.7488|0.0044|0.6454|1.3118|2.8514|2.1358|945.929|213.51|51.28|6.931|5|6|1.6762|9.4041||32.2743|14000|1.07|32.0907|-4.971|32.0907|20.4211|1.2026|1.1076|-1.292|22.8459|11.8173|157.22|2851.993|0.25|724.285|195.569|106.697|42.68|34.568|-8.604|76.23|75.9918|3252.7353|111459.4|19.9906|75.53|69.17
russ2000_0092|MOG.A|202112|1659.469|105.205|597.444|726.155|944.262|1960.182|844.738|1115.444||1424.423|2276.082|1023.086|1.1793|20.5899|20.9399|1.0077|0.9039|15.7529|1.9237|0.0045|0.5445|1.235|3.2271|1.9128|891.588|193.581|51.28|7.2852||3|1.1818|9.7693||32.1882||1.44|33.8416|-16.657|33.7993|19.3953|1.18|1.0623|14.513|22.8943|12.12|165.643|2892.125|0.25|724.086|192.88|111.797|61.423|46.265|-7.982|80.97|80.97|3410.5784|142342.6333|2.1059|76.24|75.96