russ2000_0298|MKSI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0298|MKSI|1|MKS Instruments Inc Total Current Assets (Quarterly) (USD)|MKS Instruments Inc Cash and Short Term Investments (Quarterly) (USD)|MKS Instruments Inc Inventories (Quarterly) (USD)|MKS Instruments Inc Net PP&E (Quarterly) (USD)|MKS Instruments Inc Goodwill and Intangibles (Quarterly) (USD)|MKS Instruments Inc Total Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Current Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Long Term Liabilities (Quarterly) (USD)|MKS Instruments Inc Total Deposits (Quarterly) (USD)|MKS Instruments Inc Book Value (Quarterly) (USD)|MKS Instruments Inc Retained Earnings (Quarterly) (USD)|MKS Instruments Inc Treasury Stock (Quarterly) (USD)|MKS Instruments Inc EV to Revenues|MKS Instruments Inc EV to Earnings|MKS Instruments Inc EV to Free Cash Flow|MKS Instruments Inc EV to Assets (Quarterly)|MKS Instruments Inc PS Ratio|MKS Instruments Inc PE Ratio|MKS Instruments Inc Price to Book Value|MKS Instruments Inc PEG Ratio|MKS Instruments Inc Debt to Equity Ratio|MKS Instruments Inc Dividend Yield|MKS Instruments Inc Shareholder Yield (TTM)|MKS Instruments Inc Percent of Shares Outstanding Short|MKS Instruments Inc Total Receivables (Quarterly) (USD)|MKS Instruments Inc Total Payables (Quarterly) (USD)|MKS Instruments Inc Total Capital Stock (Quarterly) (USD)|MKS Instruments Inc Return on Invested Capital|MKS Instruments Inc Quality Ratio Score|MKS Instruments Inc Momentum Score|MKS Instruments Inc Beta (1Y)|MKS Instruments Inc Sustainable Growth Rate (TTM)|MKS Instruments Inc Institutional Investor Ownership Percentage|MKS Instruments Inc Average Diluted Shares Outstanding (Quarterly)|MKS Instruments Inc Total Employees (Annual)|MKS Instruments Inc EPS Diluted (Quarterly) (USD)|MKS Instruments Inc Shares Outstanding|MKS Instruments Inc Repurchase of Capital Stock (Quarterly) (USD)|MKS Instruments Inc Ordinary Shares Number (Quarterly)|MKS Instruments Inc Payout Ratio|MKS Instruments Inc Quick Ratio (Quarterly)|MKS Instruments Inc Normalized Diluted EPS (Quarterly) (USD)|MKS Instruments Inc Stock Buybacks (Quarterly) (USD)|MKS Instruments Inc Effective Tax Rate (TTM)|MKS Instruments Inc Return on Equity|MKS Instruments Inc Net Income (TTM) (USD)|MKS Instruments Inc Revenue (TTM) (USD)|MKS Instruments Inc Dividend Per Share (Quarterly) (USD)|MKS Instruments Inc Revenue (Quarterly) (USD)|MKS Instruments Inc Gross Profit (Quarterly) (USD)|MKS Instruments Inc SG&A Expense (Quarterly) (USD)|MKS Instruments Inc Pre-Tax Income (Quarterly) (USD)|MKS Instruments Inc Net Income (Quarterly) (USD)|MKS Instruments Inc Net Interest Income (Quarterly) (USD)|MKS Instruments Inc Price (USD)|MKS Instruments Inc Total Return Price (USD)|MKS Instruments Inc Enterprise Value (USD)|MKS Instruments Inc 30-Day Average Daily Volume|MKS Instruments Inc 1 Year Price Returns (Daily)||
russ2000_0298|MKSI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0298|MKSI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0298|MKSI|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3086419753|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|0|14.0258302583|91.3048780488|14|91.3176470588|14.0517560074|14.0258302583|14.0160142349|14.0466019417|91.3176470588|7.02222222222|91.303030303|18.9420289855|91.3176470588|91.3176470588|91.313253012|91.3048780488|91.3048780488|31.0753138075|30.4390243902|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|44.0167597765|91.3333333333|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3292682927|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3243243243|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.306122449|14.0427807487|14.0427807487|13.9663120567|14.0178890877|14.0149253731||
russ2000_0298|MKSI|6|85|85|85|85|81|85|85|85|0|85|85|0|542|82|543|85|541|542|562|515|85|450|33|414|85|85|83|82|82|239|246|82|0|85|21|85|179|51|85|82|85|85|82|82|82|82|82|37|85|85|85|85|85|49|561|561|564|559|536||
russ2000_0298|MKSI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0298|MKSI|199812|||||||||||||||||||||||||||||||||||118||18.053||||||||||||||||||||||||
russ2000_0298|MKSI|199903|63.4|12|24.3|31.8||42.8|29.4|13.4||57.5|55.6|||||2.5412|||4.1998||0.4417|||0.4322|24.8|5.8||||||||19.402||0.16|18.055||18.055||1.2517|0.1459|||||||37.91|16.81|8.9|3.4|3.1||14.063|11.932|254.8856|138830||17|15.375
russ2000_0298|MKSI|199906|114.8|30.7|25.1|30.9||45.1|32|13.1||106.8|23.2|||||2.954|||5.6324||0.2285|||0.0065|28.9|7.2||||||||25.3333||0.3|24.43||24.43||1.8625|0.1667|-82.1||||||44.2|20.2|9.4|9.9|7.6||19|16.1209|349.6744|95840||21.75|18.375
russ2000_0298|MKSI|199909|124.3|58.4|25.6|31||48.8|35.9|12.9||113.2|29.2|||||3.1554|||4.5034||0.2279|||0.0134|32.6|7.1|0.1|||||||25||0.24|24.439||24.439||2.5348|0.2213|0||||||50.6|23.2|10.3|9|6||20|16.9694|445.655|45133.3333||19.75|26.5
russ2000_0298|MKSI|199912|135.9|63.8|27.7|32.8||55.4|48.8|6.6||119.2|33.2||4.5565|35.5236|73.4972|4.883|4.6321|36.8622|6.4228||0.2223|||0.0281|36.9|7.7|0.1|19.2462|2|||-16.1331||26.2327|1006|0.28|24.633||24.633|166.6667|2.0635|0.3669|-1.2|17.8082|24.1996|24|187.11||54.4|25.8|10.4|6.9|7.3||30.125|25.5602|772.3596|39020||35.875|45.5
russ2000_0298|MKSI|200003|152.12|69.704|33.316|32.616|7.475|57.776|50.992|6.784||141.402|42.497||6.8087|37.1098|109.8252|6.1221|6.7879|54.0179|11.0006||0.1949|||0.0132|41.987|11.069|0.113|24.604|2|10|0.5206|-6.6354||35.331||0.34|24.981||24.981|121.7322|2.1904|0.3402|-1.397|27.1047|30.5323|32.859|245.358||96.158|43.925|15.22|19.277|11.959||52.5|44.5447|1082.0034|173806.6667|242.2101|43.9375|39
russ2000_0298|MKSI|200006|166.476|65.867|37.909|33.341|7.928|63.949|57.19|6.759||154.261|53.783||3.8407|25.866|76.564|4.3319|4.4875|33.9305|6.9624||0.1898|||0.034|49.635|13.67|0.113|23.7799|2|10|1.0438|28.7818||26.291||0.43|25.0954||25.0954|0|2.0196|0.4349|-1.012|31.4443|28.7818|36.545|278.859||77.701|38.215|12.312|18.13|11.286||37.625|31.9237|778.2015|98836.6667|124.9107|34.5625|34.6875
russ2000_0298|MKSI|200009|164.816|47.558|45.21|34.417|38.737|71.882|64.819|7.063||183.871|68.152||2.5218|15.8484|6950.8214|2.6634|2.9594|22.6744|4.7958||0.1621|||0.0526|61.908|16.398|0.113|25.257|2|9|2.7525|29.1909||26.371||0.47|25.532||25.532|3.2968|1.6888|0.4773|-0.136|33.1399|30.1861|42.981|315.895||87.636|42.124|13.446|19.978|12.436||28.75|24.3935|769.6122|268013.3333|56|18.0625|15.6875
russ2000_0298|MKSI|200012|319.636|140.986|69.165|64.133|45.325|96.881|82.315|14.566||357.522|93.235||1.237|4.57|3889.6346|0.6325|0.8849|6.7315|2.2218|0.0766|0.0882|||1.7284|95.076|23.653|0.113|28.5617|2|3|2.4919|32.1415||25.604|1471|1.0626|25.604||25.604|2.2532|2.8678|1.0634|-0.795|37.3607|32.8824|62.888|497.454||235.959|93.845|34.921|43.012|27.207||15.125|12.8331|381.1842|185760|-42.8571|23.5|17.5
russ2000_0298|MKSI|200103|300.178|126.247|78.497|70.849|38.101|77.606|65.641|11.965||362.785|91.13||1.2044|12.1484|22.9812|1.3468|1.1001|8.3688|1.9819|0.062|0.0801|||1.9364|82.725|19.218|0.113|18.1224|2|2|3.6546|19.7555||36.82||-0.06|36.8957||36.8957|2.9023|3.1836|0.1262|-0.796|40.3356|20.346|48.824|512.184||110.888|43.195|19.057|0.711|-2.105||18.57|15.7561|529.4406|255036.6667|-61.1221|24.55|29.97
russ2000_0298|MKSI|200106|274.906|124.049|76.275|72.928|58.525|68.972|51.244|17.728||372.58|92.916||1.6293|29.8008|47.7973|2.2512|1.392|13.0242|2.5682|0.2034|0.0816|||2.4244|61.187|14.072|0.113|10.5485|2|3|3.8395|11.1595||37.475||-0.11|37.767||37.767|4.2481|3.6148|-0.0606|-2.452|42.8973|11.6546|33.356|507.139||72.656|25.818|17.576|-5.287|-4.182||24.05|20.4057|822.114|222783.3333|-25.9091|24.53|21.63
russ2000_0298|MKSI|200109|265.543|131.112|70.548|71.363|55.266|67.544|50.126|17.418||364.044|83.845||1.2498|47.9841|21.5972|1.3174|1.1982|14.1274|1.9526|2.5101|0.0785|||2.3134|42.691|10.822|0.113|3.3095|2|4|3.3679|3.6107||37.801||-0.24|37.8087||37.8087|0|3.4673|-0.2189|-0.347|51.1844|3.6107|11.849|472.704||53.201|16.096|17.474|-14.163|-9.071||19.25|16.3331|594.9162|188070|-41.8124|20.65|23.9
russ2000_0298|MKSI|200112|263.005|137.494|56.954|69.634|52.285|58.318|46.15|12.168||352.871|68.16||1.8298|-29.4863|23.6488|2.2261|1.86|39.1355|2.6576||0.0729|||1.916|35.778|9.668|0.113|-7.9391|1|9|2.8956|-8.5764||37.88|1493|-0.42|37.9987||37.9987|0|3.7545|-0.4021|-2.796|32.5973|-8.5764|-31.043|286.808||50.063|0.474|16.078|-27.317|-15.685||25.54|21.6699|899.4114|174836.6667|69.28|23.5|25.76
russ2000_0298|MKSI|200203|290.946|128.802|79.104|86.325|316.12|94.735|66.868|27.867||625.213|56.373||5.2825|-40.4648|270.2978|2.289|4.2487||4.6103||0.0502|||2.0605|49.661|16.763|0.113|-9.1615|1|9|2.6931|-9.8015||46.288||-0.25|50.9743||50.9743|0|2.6689|-0.1454|-2.61|33.9052|-9.8015|-40.725|234.987||59.067|19.22|17.058|-14.849|-11.787||32.5|27.5753|1478.5288|328320|82.8489|33.89|32.92
russ2000_0298|MKSI|200206|284.183|104.907|88.094|86.181|334.167|105.764|70.237|35.527||628.007|51.679||3.3495|-23.0454|200.7773|1.2951|2.9363||1.4148||0.0421|||2.7693|54.773|23.675|0.113|-8.2964|1|6|2.7322|-8.8011||51.152||-0.09|51.2588||51.2588|0|2.2734|-0.0631|-4.908|37.0033|-8.8011|-41.237|248.263||85.932|29.715|20.721|-9.13|-4.694||17.31|14.687|858.122|446696.6667|-23.5174|16.95|14.23
russ2000_0298|MKSI|200209|279.933|75.595|82.864|83.212|330.023|93.649|69.509|24.14||623.996|47.854||2.0081|-14.2468|-39.9044|0.7145|1.963||0.9188||0.0461|||3.5541|52.218|20.072|0.113|-6.5796|1|3|2.2837|-6.937||51.262||-0.07|51.2422||51.2422|0|1.8388|-0.0427|-0.026|38.2129|-6.937|-35.991|287.278||92.216|31.825|20.455|-6.954|-3.825||11.26|9.5538|490.3454|361530|-39.0779|11.408|15.07
russ2000_0298|MKSI|200212|253.552|128.714|73.235|82.595|327.501|74.933|61.544|13.389||610.69|28.623||2.7856|-18.7962|-65.7708|1.0839|2.684||1.3574||0.049|||6.9499|45.505|15.301|0.113|-6.6269|1|4|2.961|-6.9588||51.299|2040|-0.38|51.2428||51.2428|0|2.8308|-0.3763|-1.376|4.7714|-6.9588|-39.537|314.773||77.558|25.035|19.596|-10.585|-19.231||14.81|12.5658|824.832|428311.3|-35.69|14.8|13.36
russ2000_0298|MKSI|200303|250.046|123.085|72.423|80.734|323.662|75.349|62.421|12.928||604.024|21.193||1.871|-15.585|96.2343|0.807|2.1269||1.1261||0.0481|||9.7378|49.499|17.323|0.113|-5.4331|1|2|2.6768|-5.689||51.38||-0.14|51.384||51.384|0|2.7648|-0.14|-0.09|-4.0459|-5.689|-35.18|328.483||72.777|25.406|17.819|-7.143|-7.43||12.9|10.9453|567.8785|345842.6333|-59.1438|14.37|16.19
russ2000_0298|MKSI|200306|249.161|117.196|74.57|78.246|320.054|69.967|57.674|12.293||601.528|15.723||2.4387|-23.5553|111.5228|1.2613|2.7191||1.4819||0.0418|||8.1995|50.904|18.079|0.113|-5.6047|1|2|2.7181|-5.8594||51.419||-0.11|51.5077||51.5077|0|2.9147|-0.1065|-1.274|-20.7063|-5.8594|-35.956|323.719||81.168|27.445|17.459|-5.106|-5.47||18.3|15.527|848.3542|322595|-1.9251|22.48|27.15
russ2000_0298|MKSI|200309|253.524|115.613|75.973|76.629|318.98|73.381|61.644|11.737||599.804|10.102||3.2959|-27.3327|112.6888|1.5328|3.5583||1.8696||0.0435|||4.0658|53.963|19.143|0.113|-5.9376|1|9|3.6196|-6.2091||51.625||-0.11|51.7728||51.7728|0|2.7509|-0.1062|-3.03|-35.0456|-6.2091|-37.752|313.071||81.568|27.722|17.09|-5.121|-5.621||23.27|19.7439|1202.2766|321541.3333|126.1261|21.3|26.12
russ2000_0298|MKSI|200312|282.276|129.178|82.013|76.121|316.116|84.552|71.808|12.744||608.31|12.238||4.2743|-85.9926|285.8637|2.0336|4.5292||2.3803||0.0477|||4.7023|65.454|25.302|0.113|-2.5896|1|7|3.5871|-2.7088||52.04|2144|0.04|52.04||52.04|0|2.7105|0.0404|-4.209|-19.3025|-2.7088|-16.385|337.291||101.778|37.536|17.523|3.636|2.136||25.44|21.5851|1360.4254|285807.9|64.6091|23.64|24.15
russ2000_0298|MKSI|200403|359.088|168.068|94.878|77.28|312.486|110.22|97.633|12.587||656.03|24.944||3.4332|305.8286|-168.4353|1.4971|3.61|437.6|2.0683||0.0474|||4.6058|87.991|34.341|0.113|0.5842|1|7|3.2183|0.611||55.085||0.23|53.4828||53.4828|0|2.6227|0.2363|-34.424|59.6319|0.611|3.751|397.499||132.985|54.229|20.152|15.883|12.706||23.1|19.5997|1100.3876|488618.4|72.6227|21.48|21.02
russ2000_0298|MKSI|200406|394.331|190.113|105.681|78.003|308.55|114.92|103.396|11.524||678.904|45.812||2.5402|35.3788|-649.3131|1.341|2.8327|448|1.7479||0.0465|||3.5699|89.251|31.003|0.113|4.5763|1|4|3.837|4.7843||54.967||0.38|53.5969||53.5969|0|2.7019|0.3016|-2.013|25.7923|4.7843|30.089|467.916||151.585|61.393|22.661|26.149|20.868||20.45|17.3512|1033.8026|465557.2333|20.551|17.39|13.44
russ2000_0298|MKSI|200409|407.359|206.583|104.337|79.903|304.869|114.379|102.81|11.569||691.972|57.962||1.3782|13.4722|60.982|0.7996|1.7116|30.4074|1.1835||0.0435|||1.8257|85.333|25.673|0.113|7.0739|1|1|4.327|7.3972||54.302||0.22|53.6061||53.6061|0|2.8394|0.22|-0.064|21.354|7.3972|47.86|525.999||139.651|55.606|22.971|15.187|12.15||14.99|12.7186|721.5387|456992.6333|-34.3987|15.43|16.82
russ2000_0298|MKSI|200412|439.885|235.9|99.633|80.917|297.344|102.043|92.185|9.858||726.634|82.077||1.5132|11.3689|26.3098|0.9581|1.8657|21.3448|1.4053||0.0429|||2.7977|82.315|23.338|0.113|9.935|2|2|5.045|10.387||54.269|2319|0.44|53.8391||53.8391|0|3.4519|0.44|-2.078|-3.8838|10.387|69.839|555.08||130.859|48.143|21.5|10.009|24.115||18.14|15.3912|818.9973|315814.4667|-33.6786|15.5|18.25
russ2000_0298|MKSI|200503|447.336|244.917|97.663|80.197|293.92|97.576|87.265|10.311||731.856|87.535||1.0929|10.2234|13.1191|0.7715|1.4829|12.2205|1.1166|0.006|0.0389|||2.48|82.77|26.283|0.113|8.6028|1|2|6.0649|8.979||54.393||0.1|53.9242||53.9242|0|3.7551|0.1058|-0.746|-5.6156|8.979|62.591|549.502||127.407|49.362|23.849|7.918|5.458||15.06|12.778|631.4082|471179.2|-28.2478|14.93|16.74
russ2000_0298|MKSI|200506|461.142|264.303|95.469|80.062|289.337|96.686|86.121|10.565||740.924|97.313||1.3129|13.1788|13.3998|0.8103|1.7242|15.114|1.2815|0.007|0.0403|||2.3942|78.452|23.28|0.113|6.9195|2|2|5.4013|7.2124||54.451||0.18|54.0668||54.0668|0|3.9799|0.18|-1.503|-14.8909|7.2124|51.501|528.11||130.193|51.786|23.04|11.712|9.778||17.39|14.7549|712.7889|245621.0333|-21.2523|18.99|17.72
russ2000_0298|MKSI|200509|470.862|271.365|97.776|79.699|285.897|93.304|83.297|10.007||749.464|104.537||1.2394|14.812|10.0206|0.8186|1.69|17.2766|1.1999|0.2358|0.0358|||1.5996|76.061|20.319|0.113|6.1488|1|8|4.1904|6.3962||54.743||0.13|54.2309||54.2309|0|4.1709|0.1265|-1.721|-16.5016|6.3962|46.575|510.979||122.52|47.657|22.341|10.339|7.224||16.42|13.9319|644.7955|199833.3|0.995|18.36|19.22
russ2000_0298|MKSI|200512|499.147|292.619|98.242|78.726|282.665|100.897|89.087|11.81||762.843|116.642||1.3975|20.3869|14.4432|0.8158|1.8834|21.5059|1.2791||0.0316|||1.8141|82.61|27.955|0.113|4.4864|2|6|3.315|4.6562||54.945|2270|0.22|54.3973||54.3973|0|4.2119|0.18|-2.088|26.4684|4.6562|34.565|509.294||129.174|51.629|23.791|17.038|12.105||17.67|14.9925|747.1894|173282.2667|0.2743|21.75|22.36
russ2000_0298|MKSI|200603|461.369|213.86|111.967|80.083|377.684|131.038|109.789|21.249||791.377|132.077||1.9737|24.991|17.8841|1.2068|2.4941|35.6984|1.6697||0.0308|||2.6529|106.672|38.756|0.113|5.6958|1|7|2.5664|5.8973||55.269||0.28|55.5984||55.5984|0|2.9195|0.2896|-7.963|28.6049|5.8973|44.542|560.948||179.061|73.745|29.765|23.299|15.435||23.25|19.7269|963.5792|426760.4667|41.5356|24.4|20.8
russ2000_0298|MKSI|200606|512.875|237.406|127.379|79.916|373.593|141.549|120.522|21.027||830.156|156.451||1.5435|15.6013|16.4412|0.9495|1.8491|24.1728|1.3335|1.3002|0.0354|||2.9917|118.623|38.699|0|7.3751|2|7|2.4345|7.6312||55.907||0.44|56.1939||56.1939|0|2.9541|0.44|-8.597|32.0737|7.6312|59.138|629.106||198.351|86.501|30.3|36.386|24.374||18.91|16.0446|903.1967|406342.1667|15.5162|19.24|20.99
russ2000_0298|MKSI|200609|559.834|265.4|132.994|79.564|369.675|151.291|131.866|19.425||863.707|184.384||1.511|11.3605|20.6087|0.8937|1.8089|19.0748|1.3956|1.3928|0.0325|||4.4695|126.833|38.995|0.113|9.666|2|7|1.3247|9.987||56.105||0.5|56.3496||56.3496|0|2.9745|0.5|-2.1|30.3158|9.987|79.847|712.08||205.494|90.619|33.017|37.861|27.933||20.61|17.487|939.3224|289373.2333|24.1484|21.6|21.22
russ2000_0298|MKSI|200612|591.438|289.957|149.82|79.463|367.077|142.501|129.897|12.604||901.219|210.877||1.4416|10.7997|14.8734|0.9751|1.7469|15.7222|1.4633|0.224|0.0311|||3.3299|123.658|38.541|0|11.0004|2|5|2.6861|11.3555||56.564|2960|0.47|56.6716||56.6716|0|3.1842|0.47|-4.595|28.0325|11.3555|94.235|782.801||199.895|87.257|34.621|33.395|26.493||22.39|18.9972|1040.6494|702045.8|23.3787|21.87|24.12
russ2000_0298|MKSI|200703|633.792|313.257|157.356|78.851|363.99|149.008|123.177|25.831||932.696|231.413||1.528|11.0842|17.486|1.0871|1.8258|14.9527|1.6178|0.0898|0.029|||5.3638|131.817|43.533|0|11.904|2|5|0.5419|12.2813||57.326||0.48|57.2925|-12.875|57.2925|0|3.6133|0.48|0.175|27.7449|12.2813|106.09|815.172||211.432|92.862|34.576|39.185|27.29||25.54|21.6699|1180.6702|739675.2667|11.9628|27.17|26.7
russ2000_0298|MKSI|200706|657.727|336.076|163.713|80.13|358.71|137.809|111.535|26.274||967.863|243.479||1.5859|12.357|15.4129|1.165|1.9094|14.6349|1.6929|0.1094|0.0314|||7.4908|125.91|37.938|0.113|11.2364|2|8|-0.561|11.5938||57.939||0.39|57.5373|-18.844|57.5373|0|4.1421|0.39|-7.424|26.4158|11.5938|104.243|820.799||203.978|86.03|35.928|31.224|22.527||27.56|23.3838|1298.5336|657183.7667|40.0506|27.37|21.8
russ2000_0298|MKSI|200709|668.092|359.844|159.441|82.069|354.518|131.589|106.186|25.403||982.411|256.868||0.9812|7.6515|9.7035|0.671|1.3406|10.8804|1.1479|0.1458|0.0297|||6.6717|115.668|29.772|0|10.1961|2|5|0.5766|10.5093||57.482||0.37|56.6841|-17.251|56.6841|0|4.4781|0.37|12.918|25.3587|10.5093|97.692|796.319||181.014|76.598|32.494|27.078|21.382||19.31|16.384|846.2417|653789.4333|-2.9569|19.26|17.98
russ2000_0298|MKSI|200712|609.98|323.765|150.731|81.365|373.614|122.251|95.745|26.506||954.009|255.244||0.9387|8.5546|8.5494|0.6864|1.3693|11.5497|1.0974|0.5932|0.0251|||7.2748|107.504|32.332|0|8.854|2|4|0.686|9.1132||55.946|2924|0.27|54.2619|-52.188|54.2619|0|4.5044|0.27|95.489|28.0429|9.1132|86.36|780.487||184.063|75.997|29.793|22.529|15.161||19.02|16.1379|788.865|457823.8|-12.765|16.87|20.09
russ2000_0298|MKSI|200803|582.576|276.618|154.938|81.801|370.657|134.794|107.438|27.356||911.928|254.178||1.032|10.5181|7.0123|0.7984|1.5552|13.0927|1.1586||0.0259|||10.6539|121.574|33.497|0|8.1352|2|5|0.4315|8.3653||52.571||0.39|50.8722|-65.272|50.8722|0|3.7062|0.4056|65.272|27.5668|8.3653|79.452|762.503||193.448|81.907|31.617|28.859|20.382|2.176|21.23|18.013|729.4776|457660|-21.5476|23.86|23.68
russ2000_0298|MKSI|200806|553.221|259.943|152.468|80.138|368.817|118.168|89.981|28.187||896.018|245.559||1.1822|12.8886|9.0898|0.8408|1.7012|16.2183|1.2659||0.0267|||10.1839|109.512|24.416|0|6.8298|2|5|0.6242|7.0199||50.866||0.18|49.7124|-36.666|49.7124|0|4.1059|0.1832|36.666|28.6742|7.0199|66.159|729.527||171.002|70.488|34.905|14.29|9.234|1.636|23.17|19.6591|894.4762|385907.2|-16.558|24.47|22.99
russ2000_0298|MKSI|200809|540.318|257.212|142.68|79.76|366.854|108.447|86.448|21.999||888.253|247.718||1.05|14.3733|7.3284|0.7437|1.4757|16.5785|1.1028||0.0212|||10.1192|104.558|25.405|0|5.4257|2|8|1.338|5.5658||49.898||0.14|49.1404|-13.785|49.7124|0|4.1848|0.14|13.785|31.6962|5.5658|51.568|705.877||157.364|62.939|33.76|9.82|6.791|1.326|19.91|16.893|750.938|490212.8333|0.9054|16.5|13.69
russ2000_0298|MKSI|200812|528.728|278.869|131.519|82.017|358.834|98.241|75.935|22.306||886.698|241.428||0.6773|15.4639|5.832|0.4728|1.0807|15.051|0.8066||0.0201|||4.3738|89.407|19.32|0|3.2418|2|8|1.0313|3.3191||49.68|2631|-0.12|49.5367|0|49.7124|0|4.8499|-0.0287|0|26.6369|3.3191|30.117|646.994||125.18|44.609|30.518|-11.917|-6.29|1.287|14.58|12.3707|486.4589|504822.9333|-24.7449|13.06|15.39
russ2000_0298|MKSI|200903|498.323|255.404|126.512|78.552|357.181|81.914|65.052|16.862||864.15|224.929||0.8055|-71.0227|6.1401|0.5078|1.3794|24.9661|0.8821||0.0105|||3.9934|85.568|21.226|0|-0.7449|2|7|1.1182|-0.7605||48.994||-0.34|49.2839||49.7124|0|5.2415|-0.2654||75.3202|-0.7605|-6.764|530.265||76.719|10.349|28.222|-39.6|-16.499|1.009|14.67|12.4471|468.6146|298282.1333|-27.7233|15.15|13.61
russ2000_0298|MKSI|200906|502.424|258.541|121.641|72.733|151.217|78.639|60.442|18.197||664.282|17.795||0.7912|-1.7933|8.7382|0.5386|1.2026||0.7705||0.0133|||3.6762|91.745|21.133|0|-26.0795|2|4|0.7989|-26.5671||49.307||-4.2|49.4571||49.4571|0|5.7954|-0.2381||17.6038|-26.5671|-223.132|434.886||75.623|24.25|24.62|-155.334|-207.134|0.213|12.79|10.8519|397.8346|260505.2|-41.6778|17.28|17.71
russ2000_0298|MKSI|200909|516.553|265.218|116.156|70.193|150.346|83.338|64.516|18.822||667.087|13.822||1.7343|-2.9912|43.6892|0.9323|2.2193||1.5113||0.0152|||3.435|103.532|22.148|0|-28.9822|2|6|1.1559|-29.4544||49.461||-0.08|49.494||49.494|0|5.7156|-0.0481||15.882|-29.4544|-233.896|379.55||102.028|37.874|22.984|2.872|-3.973|0.263|19.51|16.5537|699.6393|185825.6333|-3.114|16.26|15.62
russ2000_0298|MKSI|200912|532.881|271.795|118.004|67.196|149.474|89.136|71.3|17.836||684.933|28.769||1.5766|-2.8339|35.544|0.7785|2.1289||1.2795||0.0188|||3.242|108.691|26.292|0|-27.7922|2|4|1.3601|-28.2254||49.51|2178|0.31|49.5149||49.5149|0|5.3364|0.2897||12.2628|-28.2254|-212.659|397.147||142.777|59.574|26.172|20.086|14.947|0.156|16.37|13.8895|569.2015|188729.8|14.1975|18.35|19.55
russ2000_0298|MKSI|201003|587.363|285.199|126.77|65.681|148.823|106.878|87.76|19.118||711.524|57.994||1.7259|-4.1956|27.7315|0.8558|2.4414||1.3787|-0.0032|0.0136|||4.2795|140.678|36.829|0|-22.9143|3|5|2.0534|-23.2372||50.6||0.58|49.8154||49.8154|0|4.8527|0.57||-17.3216|-23.2372|-166.935|512.594||192.166|85.495|27.812|42.546|29.225|0.325|19.66|16.6809|700.3857|279230.4333|33.5378|23.04|19.26
russ2000_0298|MKSI|201006|665.663|323.414|137.305|65.568|141.093|129.216|108.145|21.071||753.843|96.771||1.3341|7.9585|30.1712|0.7118|2.0389|12.6178|1.3483|-0.0026|0.0172|||4.1903|163.462|38.902|0|11.1668|5|8|2.2596|11.3417||50.87||0.76|50.1582||50.1582|0|4.5021|0.65||35.9572|11.3417|78.976|657.618||220.647|97.319|30.902|50.203|38.777|0.254|21.02|17.8348|762.0047|316263.1667|61.9234|20|17.25
russ2000_0298|MKSI|201009|707.912|343.725|152.096|67.659|139.721|133.966|110.157|23.809||801.653|135.407||0.9776|4.6924|14.5724|0.6098|1.3884|11.6242|1.2646||0.0119|||3.8571|173.698|37.453|0|16.5454|4|4|1.5607|16.798||50.994||0.76|50.3172|0|50.3172|0|4.6971|0.72|0|32.5715|16.798|121.585|776.913||221.323|98.503|28.247|54.971|38.636|0.035|18.22|15.4591|605.2658|344485.4333|-6.4582|20.71|20.67
russ2000_0298|MKSI|201012|752.895|431.933|156.429|68.976|141.763|135.374|109.686|25.688||847.039|171.356||1.1364|5.6734|12.3967|0.8234|1.6008|10.2075|1.5182||0|||2.3946|138.181|41.774|0|18.5461|5|8|1.8042|18.7664||51.245|2673|0.7|50.6486|0|50.6486|0|5.1977|0.67|0|32.3306|18.7664|142.587|853.114||218.978|97.321|32.88|48.704|35.949|0.303|24.63|20.8978|904.0444|314714.3667|50.2749|26.86|29.49
russ2000_0298|MKSI|201103|823.574|479.12|159.843|68.912|141.513|137.875|110.052|27.823||911.444|201.636||1.39|8.3341|8.8857|1.2025|1.9574|12|1.9099||0.0017|||3.2962|155.682|47.933|0|18.6494|5|9|1.8412|17.8415||52.386||0.73|52.2352|0|52.2352|5.1273|5.7682|0.73|0|32.6089|18.8057|151.405|892.799|0.15|231.851|106.361|32.707|56.779|38.043|0.271|32.79|27.9695|1311.9809|429519.4|70.9054|28.31|25.32
russ2000_0298|MKSI|201106|849.709|496.287|164.45|69.653|141.263|131.649|101.983|29.666||948.966|232.372||0.9602|5.8836|5.0871|0.8234|1.4184|8.3322|1.4645|0.1018|0.0007|||4.1609|150.98|34.244|0|17.6356|5|7|1.9463|15.9046||52.906||0.73|52.4392|0|52.4392|10.334|6.3468|0.73|0|32.3968|17.7376|151.229|896.639|0.15|224.487|104.988|31.851|57.614|38.601|0.309|24.65|21.1493|807.05|403621.4667|16.9363|25.56|23.62
russ2000_0298|MKSI|201109|850.328|525.839|161.059|69.891|141.391|115.1|82.931|32.169||972.612|254.701||0.7888|4.295|3.914|0.5645|1.3071|7.5171|1.2676|0.09|0.0013|||4.2834|125.517|22.572|0|15.9038|4|8|1.7474|13.3284||52.992||0.57|52.4449|-0.475|52.4449|16.4361|7.8542|0.57|0.475|30.9506|15.9499|142.966|869.824|0.15|194.508|87.678|31.984|41.384|30.373|0.272|22.59|19.5027|655.8488|348153.3667|20.472|25.49|24.04
russ2000_0298|MKSI|201112|884.901|565.519|153.632|72.487|141.127|128.642|96.431|32.211||990.012|268.87||1.1165|6.9123|5.3121|0.8016|1.688|10.2601|1.5378|0.7733|0.002|1.9589||3.3014|132.899|40.72|0.113|13.8737|5|9|1.5414|10.5307||53.105|2429|0.42|52.4919|-1.532|52.4919|24.1831|7.2427|0.42|1.532|30.2716|13.8896|129.731|822.517|0.15|171.671|75.961|31.473|30.275|22.714|0.275|28.03|24.3493|944.3998|355787.7|13.7231|30.15|30.63
russ2000_0298|MKSI|201203|884.109|569.445|148.474|73.994|141.234|121.691|87.479|34.212||1006.042|281.711||1.2181|8.5806|7.0537|0.8709|1.9339|12.0735|1.5812||0.0004|1.9934|2.3964|2.4889|131.132|27.978|0|11.8367|4|7|1.3239|8.5906||53.222||0.43|52.5287|-3.721|52.5287|27.5101|8.0085|0.43|3.721|29.7359|11.8507|114.456|781.534|0.15|190.868|83.791|34.119|33.621|22.768|0.252|30.1|26.2748|990.8331|295366.0667|-8.4777|27.2|24.77
russ2000_0298|MKSI|201206|891.596|605.566|145.609|73.983|141.115|120.511|84.572|35.939||1014.409|291.765||1.138|9.7459|6.5656|0.8109|1.9226|13.1116|1.4497||0|2.1614|2.5554|3.2002|104.827|28.032|0|9.5646|4|8|1.4614|6.3742||53.206||0.35|52.8704|-1.239|52.8704|33.4131|8.3999|0.3547|1.239|29.1493|9.5728|94.427|734.444|0.15|177.397|76.516|32.582|27.996|18.572|0.149|28.32|24.8621|911.9495|288451.0333|16.7288|26.4|27.35
russ2000_0298|MKSI|201209|852.937|583.634|145.518|77.493|161.73|127.115|89.19|37.925||1015.187|284.802||1.1402|11.5069|4.6372|0.6712|1.8295|14.4972|1.4225||0.0041|2.412|2.9761|4.1821|87.536|20.253|0|6.6554|4|7|1.6561|3.451||53.29||0.05|52.8137|-2.066|52.8137|48.2276|7.5252|0.1252|2.066|32.3863|6.6657|66.634|681.383|0.16|141.447|56.571|29.661|6.659|2.58|0.267|25.29|22.3327|751.1988|224086.0667|13.5901|23.4904|24.03
russ2000_0298|MKSI|201212|868.182|615.241|134.639|80.516|162.294|140.406|79.311|61.095||1012.156|278.583||1.116|15.5036|5.2191|0.6461|1.9795|20.576|1.3199||0|2.4352|3.2699|2.7121|94.828|20.951|0.113|4.7607|4|4|1.1185|1.5228||53.216|2305|0.08|52.7488|-4.475|52.7488|68.0547|8.953|0.0839|4.475|36.0772|4.7669|48.029|643.508|0.16|133.796|52.601|30.853|6.86|4.109|0.245|25.35|22.5374|774.1144|244243.4333|-8.1757|27.55|27.02
russ2000_0298|MKSI|201303|858.645|598.342|131.253|79.709|164.09|122.345|76.732|45.613||1003.063|275.058||1.2237|27.027|8.7608|0.745|2.2253|46.1017|1.3859||0.0008|2.342|2.9904|2.2329|102.97|24.31|0.113|3.0678|3|4|1.2172|-0.2212||53.359||0.11|52.7947|-1.668|52.7947|107.2046|9.1398|0.1126|1.668|33.2602|3.071|31.022|594.285|0.16|141.645|54.702|34.133|4.967|5.761|0.291|26.9|24.0567|838.4328|228318.8333|-9.3093|26.16|27.37
russ2000_0298|MKSI|201306|861.688|582.439|137.006|78.875|162.535|126.279|79.586|46.693||1004.068|273.296||1.3572|41.8944|8.4499|0.7327|2.499|44.9661|1.3999||0|2.416|3.0841|3.1099|109.291|27.571|0.113|1.956|4|5|1.5608|-1.3925||53.358||0.14|53.1534|-1.207|53.1534|171.1229|8.6916|0.1287|1.207|32.1178|1.9579|19.77|573.816|0.16|156.928|61.958|34.849|10.638|7.32|0.211|27.88|25.0765|808.6821|187771.3|-2.9982|27.12|25.1
russ2000_0298|MKSI|201309|893.557|620.654|136.06|78.02|164.016|166.552|96.161|70.391||1005.422|267.246||1.4364|40.3699|18.5187|0.6768|2.446|69.8684|1.4009||0|2.4307|2.9268|2.4531|98.133|35.072|0.113|1.9473|3|4|1.555|-1.4122||53.513||0.05|53.1719|0|53.1719|172.4501|7.4748|0.0637|0|43.8709|1.9492|19.648|598.822|0.16|166.453|62.234|33.158|12.54|2.458|0.208|26.33|23.8325|828.9909|245110.8|-3.6647|28.86|28.41
russ2000_0298|MKSI|201312|879.231|589.617|142.727|77.536|163.999|191.495|128.422|63.073||1021.523|278.966||1.6|28.1478|19.6139|0.8302|2.6528|78.4737|1.5702||0|2.1578|2.3713|2.9345|116.744|50.518|0.113|3.5443|4|6|1.8095|0.1784||53.694|2394|0.38|53.3634|0|53.3635|94.9659|5.5003|0.38|0|39.6705|3.5448|35.776|669.42|0.16|204.394|87.68|39.874|31.156|20.237|0.204|29.77|27.092|966.6139|197244.6|15.8958|30.49|30.05
russ2000_0298|MKSI|201403|895.609|593.603|147.511|75.517|163.631|176.992|116.21|60.782||1045.768|301.147||1.6109|16.3926|16.7834|0.8213|2.344|45.6176|1.6328|0.2676|0|2.1813|2.2759|4.0387|119.463|44.005|0.113|6.0288|4|6|1.1209|2.6753||53.776||0.58|53.4565|-0.945|53.4565|55.6317|6.136|0.5949|0.945|33.6632|6.0297|61.26|734.128|0.16|206.353|89.372|34.591|38.013|31.245|0.235|29.34|26.8438|1068.7184|182344.9333|17.2336|29.21|28.42
russ2000_0298|MKSI|201406|763.028|464.917|155.872|75.96|244.062|154.615|92.772|61.843||1043.286|303.277||1.4207|15.8557|14.4851|0.9949|2.2014|26.4348|1.565|0.2763|0|2.1099|3.3299|6.2156|101.487|30.822|0.113|7.3401|5|5|1.0723|3.9857||53.537||0.4|53.0313|-19.864|53.0313|45.7001|6.1053|0.4035|19.864|33.2469|7.3401|75.164|761.897|0.165|184.697|79.635|32.239|30.891|21.224|0.231|30.16|27.7511|1033.8732|216977.3667|14.5441|31.78|33.69
russ2000_0298|MKSI|201409|736.875|435.498|153.93|73.642|241.937|158.808|104.868|53.94||1058.56|323.639||1.7799|13.1191|14.9442|1.0973|2.3468|17.4764|1.7454|0.0872|0|1.9496|3.122|5.0543|106.29|34.63|0.113|9.8388|4|8|0.8893|6.4957||53.31||0.55|53.0653|0|53.0653|33.9786|5.1664|0.5649|0|20.8244|9.8388|101.823|782.242|0.165|186.798|79.325|32.365|28.544|29.117|0.394|33.34|30.8298|1335.8217|271027.7|25.5359|34.96|35.88
russ2000_0298|MKSI|201412|895.292|592.232|155.169|72.776|238.77|142.222|103.627|38.595||1081.822|349.061||1.9656|11.6881|17.2433|1.1055|2.4915|19.5026|1.864|0.0473|0|1.7617|2.8592|3.3249|120.101|40.868|0.113|11.0245|5|9|0.7266|7.7059||53.437|2371|0.64|53.1547|0|53.1547|30.1016|6.874|0.6481|0|15.1144|11.0245|115.778|780.869|0.165|203.021|89.434|32.633|38.945|34.192|0.391|36.375|33.7901|1541.326|264941.0333|25.2522|35.01|35.36
russ2000_0298|MKSI|201503|675.341|351.344|164.412|70.908|248.883|144.921|103.866|41.055||1104.689|374.063||1.699|12.2583|14.6464|1.1607|2.3363|15.2297|1.7738|0.0717|0|1.9361|3.0546|2.926|124.606|44.004|0.113|11.0908|4|8|1.129|7.8023||53.529||0.63|53.29|0|53.29|29.6504|4.5823|0.6409|0|18.9007|11.0908|118.319|788.355|0.165|213.839|97.046|30.867|47.514|33.786|0.504|34.09|31.814|1450.3909|185808.5|13.1148|35.94|37.52
russ2000_0298|MKSI|201506|687.668|355.752|165.59|69.898|248.034|150.897|111.978|38.919||1129.436|395.455||2.1127|12.8074|17.493|1.3036|2.6159|17.5856|1.8258|0.1868|0|1.7528|1.9672|3.7406|130.634|42.669|0.113|12.0266|5|9|1.0079|8.7602||53.589||0.62|53.3671|-4.341|53.3671|27.1596|4.3436|0.6229|4.341|19.4726|12.0266|130.315|821.624|0.17|217.966|98.798|33.269|46.824|33.22|0.79|38.58|36.1675|1732.2833|238333.4|27.7905|35.44|33.7
russ2000_0298|MKSI|201509|719.362|391.989|168.079|69.193|245.209|146.673|107.612|39.061||1146.672|413.419||1.7318|10.6415|11.3679|1.0776|2.1012|13.2951|1.5748|0.1812|0|2.0654|2.4947|4.237|115.988|35.605|0.113|11.8604|4|7|0.7234|8.6276||53.568||0.56|53.2559|-4.525|53.2559|27.2572|4.7204|0.5674|4.525|25.3183|11.8604|130.967|844.158|0.17|209.332|94.229|33.396|42.084|29.769|0.721|32.29|30.4281|1375.9049|213163.2|-3.91|34.24|36.63
russ2000_0298|MKSI|201512|939.511|658.237|152.631|68.856|243.73|112.466|90.984|21.482||1160.881|427.214||1.8744|10.2779|13.3947|0.9871|2.2968|15.0286|1.7217|0.5229|0|1.8209|2.5691|2.9703|110.565|27.201|0.113|10.8737|5|7|0.6126|7.6756||53.554|2181|0.48|53.1997|-4.428|53.1997|29.4112|8.4499|0.4857|4.428|23.3094|10.8737|122.297|813.524|0.17|172.387|72.799|31.555|23.046|25.522|0.841|36.22|34.2902|1568.9485|256172.4|-0.7012|33.14|33.22
russ2000_0298|MKSI|201603|959.133|666.623|151.65|67.561|242.574|119.591|97.941|21.65||1171.069|434.803||1.5582|12.6356|10.5738|1.0385|2.457|16.2969|1.659|2.947|0|1.8221|2.5455|4.3298|119.891|36.807|0.113|9.284|4|7|0.9129|6.112||53.563||0.33|53.305|-1.545|53.305|34.1658|8.0305|0.3644|1.545|21.866|9.284|106.074|783.366|0.17|183.681|77.913|33.95|23.805|17.563|0.88|37.32|35.5187|1331.0459|272135.4|9.4749|37.47|39.42
russ2000_0298|MKSI|201606|1001.513|425.648|278.36|184.221|1019.588|1063.518|207.69|855.828||1181.61|434.928||1.9384|31.568|11.9327|1.1539|2.8386|20.8593|1.8659||0.6005|1.661|-4.1182|6.2903|249.874|73.449|0.113|6.3133|5|8|0.981|3.9572||53.806||0.17|53.5686|0|53.5686|44.1631|3.2525|0.4479|0|18.9915|7.0871|82.064|891.261|0.17|325.861|135.913|59.579|12.368|9.21|-7.944|41.51|39.6776|1548.9234|303871.4|7.5946|46.38|48.42
russ2000_0298|MKSI|201609|1002.343|419.978|278.965|179.694|1014.446|1026.126|230.435|795.691||1215.539|458.369||3.2019|34.1221|24.9793|1.2915|2.9782|32.1429|2.1748||0.5352|1.3737|-3.292|6.8172|251.607|88.133|0.113|5.8627|4|9|1.0423|4.1317||54.315||0.6|53.5781|0|53.5781|42.7726|2.9144|0.6374|0|16.3827|7.2198|84.844|1062.589|0.17|380.66|168.385|68.016|42.248|32.549|-11.603|49.5|47.4817|2935.6956|331953.9667|51.8871|49.25|57.425
russ2000_0298|MKSI|201612|998.769|418.086|275.869|174.559|996.589|970.45|237.3|733.15||1241.792|494.744||3.281|32.2711|22.2967|1.5289|3.0384|37.9747|2.6784||0.493|1.1193|-2.6473|7.604|248.757|92.131|0.113|6.5973|5|9|1.6323|5.7318||54.519|4667|0.83|53.6729|0|53.6729|34.6926|2.8101|0.9598|0|18.1033|8.7767|104.809|1295.342|0.17|405.14|183.408|66.387|49.556|45.487|-10.622|60|57.7245|3446.18|411178.1667|66.7361|65.9|65.6
russ2000_0298|MKSI|201703|1021.518|411.211|285.518|169.833|986.911|915.142|230.396|684.746||1305.405|550.385||2.9088|25.3199|24.0589|1.7367|2.85|35.3886|2.8779|0.6741|0.4312|1.0029|-2.0422|5.2648|267.249|97.962|0.113|8.8031|5|9|1.116|9.4501||54.958||1.18|53.8869||53.8869|24.112|2.9448|1.2101||16.065|12.4526|152.306|1548.814|0.175|437.153|205.547|74.22|77.285|65.06|-8.316|68.3|65.8781|3872.8764|334122.2667|88.7783|74.4|80.1
russ2000_0298|MKSI|201706|1202.1|571.846|304.707|167.212|972.94|954.927|258.256|696.671||1429.756|661.341||2.5346|13.8212|20.2469|1.5274|2.5552|26.1691|2.8911|0.6592|0.3928|0.9892|-2.0501|3.5073|268.544|115.433|0.113|13.9128|6|10|1.1816|17.7604||55.001||2.19|54.2732||54.2732|14.0865|3.2541|1.2851||19.423|20.6724|263.536|1703.71|0.175|480.757|219.583|71.979|157.972|120.44|-6.49|72.75|70.324|4088.0156|517947.2|75.3857|80.1|82.1
russ2000_0298|MKSI|201709|1195.203|534.608|319.46|166.928|965.433|862.64|282.612|580.028||1507.705|727.835||2.9153|16.395|17.7446|2.1233|2.9681|19.2604|3.4811|0.091|0.2917|0.7518|1.7883|3.0793|280.302|116.451|0.113|16.1106|5|9|2.2584|20.1088||55.101||1.38|54.2914|0|54.2914|12.2206|2.8835|1.4137|0|20.5091|22.9084|306.981|1809.317|0.175|486.267|227.995|71.347|101.371|75.994|-6.791|92.45|89.5642|5007.5892|439783.2333|86.7677|103.4|104.65
russ2000_0298|MKSI|201712|1236.253|543.321|339.081|171.782|957.445|825.111|289.822|535.289||1588.907|795.698||2.8014|14.7029|17.3598|2.0655|2.9839|17.6254|3.4247|0.0696|0.2473|0.7382|1.7492|3.2206|300.308|103.916|0.113|17.5843|6|9|0.8318|21.2731||55.236|4923|1.41|54.3555|0|54.3555|11.2576|2.9109|1.4348|0|24.2375|23.9718|339.132|1915.977|0.18|511.8|238.326|72.51|110.997|77.638|-6.864|98.35|95.4442|5245.0169|947753.1667|63.9167|102.3|111.35
russ2000_0298|MKSI|201803|1308.022|541.502|365.709|172.802|949.839|783.116|291.025|492.091||1698.34|892.82||3.4451|16.1059|18.2659|2.4612|3.2007|18.0763|4.2489|0.0825|0.2042|0.6376|1.4564|2.6888|341.718|123.46|0.113|19.2795|6|9|0.2978|22.6176||55.286||1.9|54.4921||54.4921|10.1708|3.0349|1.9183||23.7162|25.1784|379.193|2033.099|0.18|554.275|262.855|82.949|126.742|105.121|-4.325|111.35|108.2346|5916.9719|519155.0333|63.0307|103.55|113.15
russ2000_0298|MKSI|201806|1417.724|631.117|384.929|174.054|931.402|772.05|282.071|489.979||1801.438|1004.698||2.5077|13.0148|16.923|1.9299|2.8282|15.1526|3.1167|0.1027|0.1968|0.7895|1.5624|2.0258|339.958|104.993|0.113|18.851|7|9|0.5596|21.2798||55.274||2.22|54.7872||54.7872|10.4883|3.4427|2.2143||21.7447|23.7732|381.615|2125.482|0.2|573.14|274.877|76.181|148.544|122.862|-2.844|104.25|101.5122|5505.7904|601479.2667|43.299|101.7|92.45
russ2000_0298|MKSI|201809|1412.471|619.626|399.077|180.182|919.149|754.303|262.493|491.81||1810.293|1023.959||2.0134|10.1689|12.9614|1.5817|2.0903|11.6425|2.529|0.2649|0.1928|0.9447|3.6641|1.9963|318.47|94.428|0.113|19.3831|6|7|0.0738|21.2637||54.954||1.7|53.9846|-75|53.9846|10.3743|3.5738|1.7208|75|20.3477|23.7251|398.898|2126.367|0.2|487.152|231.86|70.822|114.516|93.277|-2.203|80.45|78.5116|4131.4501|526396.0667|-12.98|72.95|72.94
russ2000_0298|MKSI|201812|1464.104|718.171|384.689|194.367|906.803|741.059|263.285|477.774||1873.187|1084.797||1.436|7.9439|9.5018|1.1939|1.5406|8.2102|1.8361|0.2777|0.1857|1.2159|3.8819|2.1587|295.454|100.183|0.113|18.5972|7|4|1.0052|19.978||54.487|4851|1.32|54.0396|0|54.0396|10.7916|3.8499|1.3843|0|18.316|22.3947|392.9|2075.1|0.2|460.533|209.908|68.148|91.198|71.64|-2.128|59.36|58.0884|2934.0889|589197.1667|-38.5825|74.16|84.7
russ2000_0298|MKSI|201903|1360.352|462.342|475.633|317.052|1676.422|1491.877|296.559|1195.318||1920.861|1086.409||2.1172|18.5528|13.3237|1.6324|2.4663|13.0322|2.5431|0.8192|0.5139|0.8598|-0.0088|3.8277|335.99|109.672|0.113|13.0675|5|3|2.0232|14.1083||54.8||0.23|54.2318||54.2318|14.4506|2.692|0.7056||18.7684|16.4914|300.279|1984.425|0.2|463.6|198.1|82.5|15.4|12.5|-13.2|93.05|91.2709|4675.2932|620308.9667|-19.5417|101.6|74.36
russ2000_0298|MKSI|201906|1370|459.92|479.497|299.28|1658.039|1436.461|285.156|1151.305||1945.487|1113.036||2.3553|21.9477|15.4389|1.396|2.1062|13.9232|2.16||0.482|1.0877|0.0087|3.1583|313.53|100.857|0.113|8.7249|6|3|1.9669|9.1842||55.1||0.69|54.4797||54.4797|20.1518|2.7124|0.7481||21.1777|11.502|215.117|1885.385|0.2|474.1|211|83.2|51.8|37.7|-11.3|76.16|74.9031|4664.614|458117.9|-24.6686|79.2|78.29
russ2000_0298|MKSI|201909|1360.385|475.128|463.263|303.756|1634.971|1381.013|310.657|1070.356||1973.531|1149.457||2.9393|32.1431|20.2168|1.6217|2.6452|23.0838|2.6029||0.449|0.8611|0.2447|4.2805|327.983|99.126|0.113|6.4936|5|5|2.1865|6.6073||55.204||0.86|54.4967|0|54.4967|25.6393|2.5852|0.8104|0|20.8412|8.8855|169.24|1860.733|0.2|462.5|205|82.1|55.4|47.4|-12.9|90.95|89.6771|5433.2917|455643.8|13.0516|110.78|102.58
russ2000_0298|MKSI|201912|1433.5|524|462.1|306.4|1623.1|1393|317.7|1075.3||2023.3|1181.2||3.494|45.3414|28.206|1.8634|3.3203|36.3032|3.0861||0.4368|0.7272|0.1954|2.616|341.1|103.8|0.1|5.0947|6|9|2.4861|4.9762||55.265|5500|0.77|54.5962|0|54.5962|30.9829|2.723|0.8935|0|21.0349|7.2101|140.4|1899.9|0.2|499.7|216.3|82.5|55.2|42.8|-7.8|112.54|111.1806|6545.5454|416358.9|82.4283|104.82|100.19
russ2000_0298|MKSI|202003|1456.6|503.4|474.2|365.3|1604.1|1422.4|321.6|1100.8||2052.5|1239.3||2.2708|24.3691|26.2894|1.3815|2.3189|31.3608|1.9545||0.4067|0.9822|0.4816|3.4633|381|125.4|0.1|6.8189|5|9|1.5457|7.7302||55.2||1.25|54.873||54.873|22.1827|2.75|1.3085||19.1629|9.9338|197|1972|0.2|535.7|239.6|87.2|81.3|69.1|-8.2|79.97|79.1406|4747.8659|508363.1|-10.2469|96.08|104.29
russ2000_0298|MKSI|202006|1569.8|607|490.2|422.7|1592.5|1504.5|351.6|1152.9||2126.6|1302||3.3457|27.7254|28.5623|1.7791|3.1895|31.9216|3.0531|4.1566|0.3902|0.7065|2.413|2.4703|381.1|121|0.1|8.038|6|9|1.5201|9.3465||55.3||1.33|55.0788||55.0788|18.7983|2.8103|1.3704||18.0443|11.5102|233|2042.2|0.2|544.3|246.3|86.1|92.4|73.7|-6.9|113.96|112.9989|6595.0316|363536.2333|49.6324|119.92|126.77
russ2000_0298|MKSI|202009|1669.7|715.7|494.2|448|1585.4|1524.1|364.3|1159.8||2226.8|1382.7||3.0201|22.1262|22.1861|1.6358|2.9956|26.304|2.7954|3.8384|0.3722|0.7224|2.3397|1.443|363.9|132.2|0.1|9.4538|6|9|1.306|11.2182||55.4||1.66|55.1359||55.1359|15.8312|2.9635|1.7148||17.8857|13.3282|277.3|2169.5|0.2|589.8|262|87|108.8|91.7|-6.5|110.74|109.9878|6327.4757|349727.1|21.7592|109.8|137.87
russ2000_0298|MKSI|202012|1804.4|836|501.4|468.7|1578.6|1542.9|373.9|1169||2360.9|1487.3||3.8966|23.7013|22.7804|2.1256|3.7816|29.6168|3.7455|0.4807|0.3513|0.5309|1.5711|1.1369|392.7|128.9|0.1|11.6725|7|8|1.5074|14.1843||55.3|5800|2.08|55.1965||55.1965|12.5678|3.2862|2.141||17.234|16.2232|350.1|2330|0.2|660.2|301.6|92.8|140.5|115.6|-6.1|148.38|147.592|8294.3429|295132.1667|31.8465|188.12|172.2
russ2000_0298|MKSI|202103|1922.5|909.5|515.2|479.7|1560.5|1548.9|371.9|1177||2469|1598.5||4.1788|25.1895|23.4182|2.5284|4.311|28.7405|4.1269|0.1944|0.3332|0.4404|1.2829|1.3211|420.8|166.6|0.1|13.1101|6|7|1.5934|15.9846||55.6||2.2|55.2573||55.2573|10.9348|3.577|2.3647||17.6771|17.9471|403.3|2488.2|0.2|693.9|322.1|95.9|148.2|122.3|-6.2|181.64|180.9031|10030.0364|493856.3667|119.0017|181.04|176.68
russ2000_0298|MKSI|202106|2121.7|1039|527|483.2|1550|1594.1|420.3|1173.8||2614.8|1732.8||3.9325|20.2477|20.0599|2.2904|3.777|23.3342|3.9983|0.2251|0.3138|0.4598|1.2504|1.2891|431.7|166.8|0.1|14.9441|7|7|1.418|18.2572||55.7||2.63|55.4||55.4|9.5148|3.4992|2.7672||16.4737|20.177|476.1|2693.8|0.22|749.9|355.2|97.2|172.5|146.5|-6.3|178.33|177.8164|9784.8246|319766.3667|51.6674|156.62|144.75
russ2000_0298|MKSI|202109|1994.9|879.6|550.4|501.3|1815.7|1637.3|437.1|1200.2||2728.6|1853||2.9908|16.0886|16.4797|1.9044|3.1096|17.6114|3.1647|0.1701|0.3|0.5565|1.4788|2.2071|443.4|167.3|0.1|15.6415|6|5|1.2683|18.9636||55.7||2.38|55.5||55.5|8.9977|3.0268|2.5315||17.6283|20.8385|516.8|2845.9|0.22|741.9|348.4|95.8|166.2|132.4|-6.2|149.23|149.0275|8056.587|388701.7667|36.6006|145.29|152.16
russ2000_0298|MKSI|202112|2147.3|1042.7|576.7|509.6|1804.2|1653.7|460.8|1192.9||2886.6|1991||3.3883|17.1082|18.012|2.0777|3.2186|17.7417|3.5563|0.2077|0.283|0.4915|1.2949|2.9724|442.6|193.2|0.1|16.0589||5|-0.0352|19.288||55.7||2.69|||55.5|8.6326|3.2233|2.844||17.145|21.1104|551.4|2949.6|0.22|763.9|354.5|96.2|178.6|150.2|-6.1|174.97|174.97|9642.7437|449779.3|10.2327|156.05|144.98