russ2000_0555|MDCA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0555|MDCA|1|MDC Partners Inc Total Current Assets (Quarterly) (USD)|MDC Partners Inc Cash and Short Term Investments (Quarterly) (USD)|MDC Partners Inc Inventories (Quarterly) (USD)|MDC Partners Inc Net PP&E (Quarterly) (USD)|MDC Partners Inc Goodwill and Intangibles (Quarterly) (USD)|MDC Partners Inc Total Liabilities (Quarterly) (USD)|MDC Partners Inc Total Current Liabilities (Quarterly) (USD)|MDC Partners Inc Total Long Term Liabilities (Quarterly) (USD)|MDC Partners Inc Total Deposits (Quarterly) (USD)|MDC Partners Inc Book Value (Quarterly) (USD)|MDC Partners Inc Retained Earnings (Quarterly) (USD)|MDC Partners Inc Treasury Stock (Quarterly) (USD)|MDC Partners Inc EV to Revenues|MDC Partners Inc EV to Earnings|MDC Partners Inc EV to Free Cash Flow|MDC Partners Inc EV to Assets (Quarterly)|MDC Partners Inc PS Ratio|MDC Partners Inc PE Ratio|MDC Partners Inc Price to Book Value|MDC Partners Inc PEG Ratio|MDC Partners Inc Debt to Equity Ratio|MDC Partners Inc Dividend Yield|MDC Partners Inc Shareholder Yield (TTM)|MDC Partners Inc Percent of Shares Outstanding Short|MDC Partners Inc Total Receivables (Quarterly) (USD)|MDC Partners Inc Total Payables (Quarterly) (USD)|MDC Partners Inc Total Capital Stock (Quarterly) (USD)|MDC Partners Inc Return on Invested Capital|MDC Partners Inc Quality Ratio Score|MDC Partners Inc Momentum Score|MDC Partners Inc Beta (1Y)|MDC Partners Inc Sustainable Growth Rate (TTM)|MDC Partners Inc Institutional Investor Ownership Percentage|MDC Partners Inc Average Diluted Shares Outstanding (Quarterly)|MDC Partners Inc Total Employees (Annual)|MDC Partners Inc EPS Diluted (Quarterly) (USD)|MDC Partners Inc Shares Outstanding|MDC Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|MDC Partners Inc Ordinary Shares Number (Quarterly)|MDC Partners Inc Payout Ratio|MDC Partners Inc Quick Ratio (Quarterly)|MDC Partners Inc Normalized Diluted EPS (Quarterly) (USD)|MDC Partners Inc Stock Buybacks (Quarterly) (USD)|MDC Partners Inc Effective Tax Rate (TTM)|MDC Partners Inc Return on Equity|MDC Partners Inc Net Income (TTM) (USD)|MDC Partners Inc Revenue (TTM) (USD)|MDC Partners Inc Dividend Per Share (Quarterly) (USD)|MDC Partners Inc Revenue (Quarterly) (USD)|MDC Partners Inc Gross Profit (Quarterly) (USD)|MDC Partners Inc SG&A Expense (Quarterly) (USD)|MDC Partners Inc Pre-Tax Income (Quarterly) (USD)|MDC Partners Inc Net Income (Quarterly) (USD)|MDC Partners Inc Net Interest Income (Quarterly) (USD)|MDC Partners Inc Price (USD)|MDC Partners Inc Total Return Price (USD)|MDC Partners Inc Enterprise Value (USD)|MDC Partners Inc 30-Day Average Daily Volume|MDC Partners Inc 1 Year Price Returns (Daily)||
russ2000_0555|MDCA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0555|MDCA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0555|MDCA|5|92.5148514851|92.5148514851|94.0681818182|92.5148514851|92.5148514851|92.5148514851|92.5148514851|92.5148514851|0|92.5148514851|92.5148514851|91.5|14.0165413534|92.5454545455|14.0626959248|92.5454545455|13.9954954955|14.1207177814|7.16079812207|14.041958042|92.5148514851|3.07624890447|91.3243243243|20.3251670379|92.5148514851|92.5148514851|91.3214285714|92.5454545455|91.3092783505|31.9712230216|30.4402730375|93.2|0|92.4903846154|366.48|92.4903846154|53.2762430939|91.3222222222|92.5148514851|92.5148514851|92.5148514851|92.4903846154|92.54|91.3092783505|93.2|92.5148514851|92.5148514851|91.3170731707|92.4903846154|92.54|92.54|92.54|92.4903846154|91.3125|14.1013615734|14.1013615734|14.1441578149|14.1171993912|14.0801886792||
russ2000_0555|MDCA|6|101|101|44|101|101|101|101|101|0|101|101|2|665|99|638|99|666|613|852|572|101|1141|37|449|101|101|84|99|97|278|293|65|0|104|25|104|181|90|101|101|101|104|100|97|65|101|101|41|104|100|100|100|104|48|661|661|659|657|636||
russ2000_0555|MDCA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0555|MDCA|199312||||||||||||||||||||||||||||||||||19.9933||0.04|15.7875|||||0.04|||||||15.799||||0.8||||||||
russ2000_0555|MDCA|199403||||||||||||||||||||||||||||||||||19.9513||0.0401|15.7875|||||0.0401|||||||15.7843||||0.7992||||||||
russ2000_0555|MDCA|199406||||||||||||||||||||||||||||||||||19.9406||0.04|15.7875|||||0.04|||||||15.7542||||0.7977||||||||
russ2000_0555|MDCA|199409|26.6208|6.1048|10.6083|12.3096|45.5355|42.6332|21.6169|21.0164||46.7364|5.3041||||||||||0.4968||||7.9062|16.8131||||||||15.7875|1150|0.08|15.7875||15.7875|0|0.6481|0.08||||3.1062|63.2241||15.8865||||0.7094||||||||
russ2000_0555|MDCA|199412|33.6784|-0.5996|13.0916|18.4881|50.4676|55.9641|26.3831|29.581||50.2678|6.3959||||||||||0.7018||||18.4881|17.5887||||||||13.7479||0.08|15.7875||15.7875|0|0.678|0.1999|-2.8981|||3.4056|78.5051||31.0801|15.59|10.0935|1.599|1.0993||||||||
russ2000_0555|MDCA|199503|39.3435|-4.505|16.4181|20.823|51.4568|61.8683|31.6349|30.2334||52.7583|7.6084||2.0792|43.9154||1.4499|1.7723|33.3953|2.5176||0.8083||||18.2201|19.021||4.5203||||7.6274||13.7479||0.04|15.7875||15.7875|0|0.4335|0.2104|-0.5056||7.6274|3.8077|98.3602||35.6394|16.5182|10.4115|0.3003|1.2013||8.016|6.1071|163.2291|||8.2685|
russ2000_0555|MDCA|199506|42.7307|-15.4111|20.3146|23.0166|52.6379|69.8502|39.2282|30.622||51.8373|5.9042||1.7731|158.9||1.4382|1.2881|33.4038|2.3987||1.0251||||19.0137|16.712||1.237||||2.1997||15.8456||-0.12|15.7875||15.7875|0|0.0918|0.0952|-0.0988||2.1997|1.1086|112.8277||30.2217|13.91|9.3067|-2.9021|-1.9014||8.016|6.1071|174.4055|18103.8667||7.515|6.513
russ2000_0555|MDCA|199509|||||||||||||1.3858||||0.722|68.9073|1.6784|||||0.1634|||||||||||||||||||||||||||||||5.511|4.1986|156.3548|6673.0333||4.2605|3.507
russ2000_0555|MDCA|199512|||||||||||||1.1054||||0.4595|43.8501|1.2207|||||0.0011|||||||||||1491||15.5565||||||||||||||||||3.507|2.6718|124.7167|28795.6||5.01|4.509
russ2000_0555|MDCA|199603|34.9037|-11.5681|21.5406|32.0117|58.339|68.6107|28.1224|40.4883||55.7462|9.075||1.3402|90.0304|-4.6125|1.2188|0.6895|90.2608|1.8042||0.8372|||0|21.2414|21.4408||1.836|1|2|-1.0807|3.2945||19.4535||0.0666|15.5565||15.5565|0|0.344|0.0666||-774.4349|3.2945|1.6957|131.8449||34.9037|14.4601|10.2717|1.1967|1.2964||5.2625|4.0093|151.2161|53229.7|-21.85|6.012|5.511
russ2000_0555|MDCA|199606|41.345|-9.3875|24.068|35.5527|62.1173|66.0121|32.0573|33.9548||72.104|8.6884||1.0385|657.2002|-4.1368|0.9309|0.5954|75.0672|1.3953||0.5554|||0.0001|21.4714|25.6658||0.1951|1|1|-2.136|0.3483||19.4535||0.0267|15.5565||15.5565|0|0.3769|0.0082|-16.9774|111.5516|0.3483|0.1969|134.42||33.6552|12.8828|10.7856|-0.2996|-0.3995||5|3.8093|136.9194|17774.2333|-37.1008|5.0833|6.1667
russ2000_0555|MDCA|199609|61.7669|-7.9957|26.086|53.5713|102.3452|144.8224|51.3725|93.4499||72.761|8.8952||1.1556|-275.8214|-6.4687|1.0161|0.86|519.6987|1.4646||1.4643|||0|24.9866|33.1822||-0.6723|1|3|1.0546|-1.318||19.4535||0.0267|15.7875||15.7875|0|0.3307|0.0267|1.1859|72.301|-1.318|-0.8045|142.6571||43.8765|17.3907|13.5927|-0.8995|0.1999||6.75|5.1425|155.3394|14500|58.432|6.5833|6.5833
russ2000_0555|MDCA|199612|91.4017|30.1006|28.7005|52.301|101.3019|185.5035|46.3009|139.2027||77.2015|12.9002||1.5094|45.6576|-11.4553|0.8829|0.8236|22.0226|1.3833|0.0928|1.8329|||0.0023|26.0005|41.9008||3.5309|1|10|1.8354|7.7318||18.5295|2817|0.16|18.5295||18.5295|0|1.2117|0.0798|-2.3088|37.0565|7.7318|5.0976|115.3978||2.9625|2.0242|-3.9815|5.4002|4.0007||6.3333|4.8251|215.3257|13636.6667|68.4619|6.1667|6.4167
russ2000_0555|MDCA|199703|116.0989|44.5531|27.5948|72.449|100.6458|196.4751|49.5703|146.9048||91.7152|3.211||1.6514|-39.4903|-7.1534|0.7416|0.8467|22.0226|1.4401|0.0857|1.6346|||0.2085|36.2245|45.0548||-3.1621|1|7|1.2986|-7.348||17.964||-0.5139|18.5295||18.5295|0|1.6296|0.0667|-0.2007|46.3613|-7.348|-5.4306|129.8638||49.3696|20.8717|14.4497|2.7093|-9.2317||5.8333|4.4442|214.4543|2996.6667|-2.9718|5.25|5.292
russ2000_0555|MDCA|199706|94.3769|20.495|31.3923|77.3811|110.473|189.9535|44.1892|145.7643||91.2777|3.2992||1.5325|-42.9724|-6.6383|0.7051|0.7258||1.0102||1.6287|||0.0023|33.1919|40.2901||-2.3241|1||0.7586|-5.7167||18.5295||0.0067|18.5295|-1.1997|18.5295|0|1.2149|0.06|1.4004|40.8585|-5.7167|-4.6312|148.3958||52.1872|22.6944|16.296|2.0995|0.3999||5|3.8093|199.013|2470|-0.833|4.6667|4.4167
russ2000_0555|MDCA|199709|86.1766|10.6971|33.9908|82.6775|117.5681|193.4474|48.0869|145.3605||91.875|3.699||1.4064|-53.4221|-5.1021|0.7705|0.5385||0.8713|0|1.6159|||0.0004|29.592|43.5882||-1.8366|1|2|0.5914|-4.8623||18.5295||0.0133|18.5295|-0.1999|18.5295|0|0.8378|0.04|0.1999|45.7548|-4.8623|-4.1313|149.5071||44.9878|19.8946|14.0962|1.5996|0.6998||4.292|3.2699|208.697|4513.3333|-36.4148|4.3333|4
russ2000_0555|MDCA|199712|77.7235|-0.8991|30.2702|57.7432|117.6841|200.0031|56.3445|143.6586||81.9193|-3.3967||1.4659|-15.6431|-5.2686|0.8072|0.533||0.874|0|1.7927|||0.0004|38.6619|48.8519||-6.2223|1|1|-0.157|-16.8436||18.357|2920|-0.3534|18.357|-0.3986|18.357|0|0.6702|0.0706|0.3986|34.9473|-16.8436|-14.6199|195.8658||49.3211|22.7065|16.352|1.8936|-6.4878||4.3333|3.3014|219.1568|1933.3333|-34.1772|4.3753|5.1253
russ2000_0555|MDCA|199803|89.8328|10.1924|31.5764|92.8306|120.9096|216.738|57.8568|158.8812||85.2363|-1.6987||1.3551|-75.418|-8.3809|0.8421|0.5932||1.3497||1.7503|||0.0004|35.6733|50.2624||-1.4228|1|2|0.1731|-3.8342||23.0167||0.0868|18.5295||18.5295|0|0.7927|0.0868|-0.4996|36.2639|-3.8342|-3.3896|207.8503||61.3541|28.079|18.0865|3.4974|1.9985||6.3333|4.8251|265.4142|47193.3333|2.7027|6.2993|6.4167
russ2000_0555|MDCA|199806|112.3642|16.8096|34.6198|103.6592|171.9983|300.3716|67.7387|232.6329||85.6489|0.4002||1.2707|-235.5884|-15.8073|0.843|0.6289||1.3814||2.611|||1.7101|40.5232|62.4357||-0.551|1|7|-0.0855|-1.5921||23.9903||0.1001|18.558||18.558|0|0.8464|0.1001|-0.7011|38.1838|-1.5921|-1.3882|245.3143||89.6512|42.5243|29.6169|4.0023|2.4014||6.6667|5.0791|264.125|50510|33.3333|6.5833|5.5833
russ2000_0555|MDCA|199809|111.4711|5.4132|33.6819|114.3782|225.6488|354.5624|89.618|264.9444||94.8307|2.4059||1.1976|2951.4837|-5.0041|0.7675|0.3919||1.1014||2.7104|||1.7782|49.4202|78.6914||0.0428|1|8|1.1933|0.1336||23.6333||0.0933|18.558|11.0268|18.558|0|0.6119|0.0933|-9.8261|39.2325|0.1336|0.1174|282.2257||81.8992|40.1978|26.4644|3.6088|2.2054||4.5833|3.4919|293.7768|15376.6667|7.8431|5.6667|6.3333
russ2000_0555|MDCA|199812|124.6479|11.3682|34.2052|84.004|245.8752|348.1247|95.5734|252.5513||128.7726|4.9296||1.3018|42.7941|12810.1759|0.8447|0.4829|18.4395|1.2394||1.9906|||1.6268|52.7163|84.507||3.114|2|10|1.4049|9.9273||29.089|3930|0.0994|25.713|-11.0268|25.713|0|0.6705|0.0994|-19.1321|40.444|9.9273|9.4589|359.6536||126.7491|64.4658|51.7656|4.7739|2.8537||6.1253|4.6666|367.3911|21703.3333|41.3539|7|5.5417
russ2000_0555|MDCA|199903|144.6435|8.4025|34.3103|109.2329|265.5799|380.2143|104.8315|275.3828||136.6411|8.1024||1.1165|39.6045|-12.2526|0.8281|0.4159|15.8052|1.1814||2.0615|||1.1832|67.0202|89.3269||3.1768|2|8|1.4166|10.2248||34.1798||0.1136|25.713||25.713|0|0.7195|0.1357|-3.0869|40.1103|10.2248|10.8614|408.3836||110.0841|57.0211|36.432|5.7507|3.401||6|4.5712|401.5617|16836.6667|-5.2632|7.3333|9.0417
russ2000_0555|MDCA|199906|171.2286|20.6947|37.4096|114.9152|269.9263|410.8093|103.5729|307.2364||142.4749|11.8397||1.0957|41.4861|-12.0384|0.9154|0.5162|18.9357|1.5054||2.2172|||1.1685|79.3959|84.7686|104.3689|3.1716|2|8|1.433|10.4294||29.9798||0.1272|25.713||25.713|0|0.9664|0.1272|-2.5842|39.7975|10.4294|12.2726|464.6896||145.9572|69.6794|50.101|6.2522|3.8126||8.2083|6.2536|509.144|71720|28.7514|9.5|8.7917
russ2000_0555|MDCA|199909|166.2653|13.0894|39.468|131.0938|273.8782|421.2588|109.1116|312.1472||147.6804|15.4875||1.0703|35.0572|-3166.7175|0.8581|0.4873|17.8784|1.2784||2.1806|||1.1685|86.1302|89.7273|106.7136|3.3355|2|9|1.1332|10.7465||34.311||0.1201|25.713||25.713|0|0.9093|0.1201|-1.8747|39.8866|10.7465|13.9791|517.5432||134.7528|67.8241|47.6534|6.4778|3.9118||7.75|5.9044|497.3589|34336.6667|78.8462|7.3333|5.75
russ2000_0555|MDCA|199912|172.5137|24.3785|36.9419|107.7081|289.0891|472.9156|136.4499|336.4657||148.6986|19.8085||0.8703|30.1921|-6.7375|0.7604|0.3338|11.7691|0.9359|0.3964|2.337|||1.1914|89.2641|111.7806|106.1158|3.5152|2|3|0.6571|11.1899||26.6103|5390|0.1475|26.6103||26.6103|0|0.8329|0.1475|2.9389|36.9306|11.1899|15.7613|568.3546||177.5605|82.6255|60.7623|6.5098|4.6359||5.4167|4.1267|450.4268|54593.3333|-14.4737|6.8333|9.0833
russ2000_0555|MDCA|200003|179.9181|18.9106|37.8652|168.1814|286.7221|458.0109|142.8065|315.2043||165.6091|34.9765||1.0128|18.8542|34.3751|0.8298|0.5135|18.36|1.5808|0.5027|1.9764|||1.3149|95.4765|117.9008|106.4057|5.9226|2|8|-1.6929|18.8489||34.519||0.4664|26.7291||26.7291|0|0.801|0.1286|-0.5979|28.9277|18.8489|27.938|649.0809||190.8103|87.6018|65.6318|20.0695|15.5777||9.3333|7.1107|575.6556|40083.3333|54.4828|6.6667|6.1667
russ2000_0555|MDCA|200006|183.4478|20.5633|37.0629|179.559|288.1347|478.2701|129.0061|349.264||162.6018|36.1446||0.7378|19.2791|14.7274|0.7791|0.2878|6.9189|0.9617|0.0618|2.2308|||1.2878|96.8523|103.277|102.078|5.3198|2|2|-1.2102|17.1528||26.3642||0.0734|26.3642|-1.6856|26.3642|0|0.9102|0.0734|2.2835|27.5726|17.1528|26.3146|688.0903||184.9666|90.6383|71.334|3.2753|2.1892||5.9583|4.5394|478.8593|25716.6667|-25.5208|5.5833|4.9583
russ2000_0555|MDCA|200009|213.5867|35.1607|35.3037|186.5605|303.8681|537.5329|159.4053|378.1276||159.8825|37.9975||0.7501|20.616|21.7908|0.7352|0.2747|7.6897|1.0269|0.0892|2.4406|||1.3199|111.6008|134.6338|96.8353|4.8872|2|2|-1.5899|16.0029||34.1478||0.0935|25.6397|-3.775|25.6397|0|0.9207|0.0935|3.775|27.5793|16.0029|25.1076|746.9881||193.6507|98.1687|73.2092|4.8145|2.7048||6.2083|4.7299|516.1093|9273.3333|-19.8925|6.375|5.0417
russ2000_0555|MDCA|200012|204.9913|40.7004|30.8041|105.4451|340.0154|553.6829|167.3753|386.3075||167.9544|45.3||0.6529|21.9706|9.9147|0.6523|0.2002|6.2973|0.8152|0.0904|2.2573|||1.3635|105.3221|149.9|0|4.1202|3|6|-1.0783|13.6226||32.2016|4850|0.0481|25.0677|-3.2805|25.0677|0|0.8724|0.3353|3.2805|17.2354|13.6226|21.9256|787.0616||217.634|105.0822|81.8915|-1.6679|1.4538||4.9167|3.7458|487.7065|13483.3333|-8.5271|6.5833|5.1667
russ2000_0555|MDCA|200103|193.6715|20.7531|30.4254|200.5268|354.2036|568.243|153.9198|414.3232||164.9226|44.5803||0.5948|631.0664|10.0251|0.6882|0.1819|6.6046|0.6716|0.1941|2.4669|||1.373|109.9257|133.5548|90.286|0.1485|2|3|1.1686|0.4971||25.6737||-0.2189|25.2656|-6.0235|25.2656|0|0.849|0.1399|6.0235|-29.4313|0.4971|0.8161|777.1218||180.8706|90.3794|70.5819|-3.5539|-5.5317||4.5|3.4284|468.1401|11526.6667|-51.5695|4.54|5.92
russ2000_0555|MDCA|200106|184.4819|14.5248|32.2563|203.01|341.3075|573.815|140.6584|433.1566||140.2346|19.3158||0.7223|-26.5522|15.3101|0.7998|0.2412||0.9447||3.0391|||1.3693|103.7651|118.9036|127.1092|-3.8861|3|4|1.4013|-13.7962||25.2656||-0.8307|25.2656|-0.7816|25.2656|0|0.841|0.0609|0.1549|3.7955|-13.7962|-21.9524|776.9279||184.7727|93.9462|75.9079|8.0706|-20.5793||6.3333|4.8251|561.3513|15296.6667|4.1096|3.9267|1.9333
russ2000_0555|MDCA|200109|150.0903|11.5286|29.2992|166.349|310.3863|569.5551|142.2992|427.2559||46.9027|-73.5512||0.6007|-3.9819|9.9164|0.7394|0.0601||0.2522||9.169|||1.4016|94.9502|121.2895|0|-20.9631|3|2|2.7804|-85.597||36.4728||-3.6352|24.6973|0.2738|24.6973|0|0.7483|-1.611|-0.3546|26.5389|-85.597|-116.3943|749.6332||166.356|84.022|65.4249|-121.3735|-91.7371||1.5933|1.2139|466.663|46380|-76.2484|0.8267|1.9
russ2000_0555|MDCA|200112|166.6614|37.25|14.6248|69.0503|290.6732|482.5955|151.2666|331.3289||69.7063|-61.221||0.6334|-3.7306|12.4642|0.6535|0.0816||1.0777||4.8618|||0.0283|89.6797|128.7665|0|-18.659|3|2|5.2496|-83.4569||24.6973|4700|0.7602|24.6973|0.0618|24.6973|0|0.8391|1.1138|-0.0553|20.7079|-83.4569|-98.4325|706.8555||174.8562|84.1002|65.4568|29.3999|19.4156||2.0467|1.5593|474.827|104893.3333|-66.8148|2.08|1.74
russ2000_0555|MDCA|200203|170.0888|36.3711|14.4272|103.5746|288.4063|483.732|149.3338|334.3982||68.4254|-53.7405||0.5249|-4.4195|4.8271|0.6706|0.0986||1.2609|0|4.9451|||0.022|93.6182|126.4657|0|-17.1243|3|2|7.0288|-86.9987||25.3288||0.1883|24.6973||24.6973|0|0.8705|0.0109||20.1017|-86.9987|-85.2921|696.0928||170.1078|82.9554|64.2054|12.8187|7.6087||2.4867|1.8945|370.995|51226.6667|-39.2592|3.8|3.7733
russ2000_0555|MDCA|200206|129.6912|28.485|8.0551|87.3785|159.5992|279.6395|117.871|161.7686||87.4125|-37.7601||0.5638|11.2265|4.8239|0.5937|0.1234||1.1767|0|1.9053|||0.0052|83.8551|100.0391|0|4.596|3|2|6.6225|24.1333||35.4884||2.3958|24.6973||24.6973|0|0.9531|0.0514||10.1573|24.1333|19.9187|657.0314||145.7114|68.5874|59.4231|103.6275|84.6315||3.0747|2.3425|392.4221|9706.6667|-47.4737|2.3333|1.7667
russ2000_0555|MDCA|200209|120.8692|30.8349|6.6521|82.231|163.5239|262.8817|107.43|155.4516||94.511|-32.8582||0.314|1.7112|2.1265|0.5407|0.1102|0.8887|0.695||1.678|||0.0018|75.451|91.5665|0|31.3387|3|8|3.4936|157.8321||39.8375||0.1066|24.6973||24.6973|0|0.9894|0.0934||21.5283|157.8321|115.8355|579.2375||88.562|67.9248|56.642|4.4037|4.1797||2.3733|1.8081|203.8107|9880|64|3.2|2.7067
russ2000_0555|MDCA|200212|118.516|37.788|7.005|79.864|185.637|277.546|122.032|155.514||96.75|-31.694||0.357|5.1525|2.1682|0.5257|0.1529|0.7708|0.7299||1.6496|||0.003|67.457|82.874|96.407|12.0448|2|9|0.4527|47.0164||38.2527|3300|0.0546|24.6973||24.6973|0|0.8624|-0.1937||19.0916|47.0164|39.1933|468.1007||63.7195|-58.4726|-64.0342|14.3551|-57.2265||2.8267|2.1535|205.9765|20656.6333|38.0622|2.5933|2.4
russ2000_0555|MDCA|200303|122.4901|32.7759|7.0212|82.757|181.7073|283.2549|125.5968|157.6581||93.4915|-33.5776||0.4219|6.4864|21.7245|0.5447|0.1978|0.9592|0.6722||1.7286|||0.0061|74.1314|105.4931|0|11.0214|2|10|-0.099|36.8749||25.4276||0.0227|25.373||25.373|0|0.8512|0.0227||18.8663|36.8749|32.4934|440.901||142.9081|68.2772|59.3964|1.3422|0.9088||2.6667|2.0316|191.2409|4920|-3.6585|3.3467|4
russ2000_0555|MDCA|200306|152.4285|65.5877|5.8165|59.3971|78.3458|199.1969|112.326|86.8709||96.5252|-27.8107||0.3818|-3.8491|50.5682|0.5427|0.4102|2.0416|1.395||0.9478|||0.0047|75.96|84.7298|107.3078|-17.1503|2|7|0.7513|-45.922||35.2047||0.2639|25.373||25.373|0|1.2602|-0.0125||30.506|-45.922|-43.0463|433.9885||138.7989|66.9575|60.8432|15.6513|9.0917||5.1327|3.9104|269.463|39596.7667|58.3166|6.32|6.3067
russ2000_0555|MDCA|200309|141.6985|52.6396|5.4577|59.5917|100.7635|194.7127|115.5155|79.1972||120.6257|-19.9142||0.4746|-4.671|-125.4157|0.6605|0.537|15.0058|1.7664||0.755|||0.0029|77.9316|83.3065|114.8933|-18.6402|2|10|1.647|-44.7756||34.335||0.08||-6.343|25.373|0|1.1303|0.0297|4.691|28.9051|-44.7756|-44.946|407.5124||62.086|49.577|47.19|1.094|2.28||6.72|5.1197|207.3193|42770.7333|173.1707|7.3867|7.9
russ2000_0555|MDCA|200312|139.119|65.334|7.735|37.67|83.199|240.198|99.269|140.929||78.909|-39.169||0.5687|64.9758|-19.9429|0.926|0.6146|18.5177|1.5916||1.9027|||0.0172|62.174|35.18|115.996|1.9504|2|10|1.7505|4.7116||44.3215|3200|0.2933|27.5542|-7.319|27.5542|0|1.2845|0.3503|5.94|52.8757|4.7116|4.5825|403.56||59.767|-63.251|-67.833|-5.127|-7.698||7.52|5.7292|232.9491|29810.1667|192.5|9.0067|9.3133
russ2000_0555|MDCA|200403|179.105|59.158|7.851|46.543|129.917|281.329|191.698|89.631||108.332|-26.166||0.9185|140.839|-107.7958|0.957|0.8876|15.4057|3.5501||1.1142|||0.0529|96.958|132.162|135.429|1.166|2|10|0.6302|2.667||28.3779||-0.0333|29.8363|-1.468|29.8363|0|0.8144|-0.1848|-0.573|66.9317|2.667|2.6557|335.7649||75.113|63.546|65.883|0.592|-1.018||10.2867|7.837|373.6201|57605.2667|335.18|9.8333|7.8333
russ2000_0555|MDCA|200406|170.06|48.668|7.149|48.364|129.029|231.581|182.231|49.35||150.939|-26.583||0.987|-55.5868|-56.3142|0.7959|0.8402|13.0273|2.48||0.5686|||0.0557|108.105|125.511|165.806|-2.4745|2|9|0.8848|-4.9556||35.5918||0.0267|33.391|-3.649|33.391|0|0.8603|0.0835|2.445|839.3443|-4.9556|-5.504|271.687||74.721|29.721|21.229|3.563|0.932||7.9333|6.0441|328.2431|29243.9|49.4179|7.3333|7
russ2000_0555|MDCA|200409|160.287|16.349|8.815|54.482|185.366|244.808|186.483|58.325||146.714|-36.312||1.1738|-34.6682|-52.0345|0.8619|1.1024|22.3091|1.8056||0.4805|||0.0322|128.487|68.161|167.015|-4.5587|1|7|1.2858|-8.8007||33.5888||-0.0867|32.9053|-6.993|32.9053|0|0.7767|-0.0355|6.63|758.0822|-8.8007|-10.658|291.748||82.147|30.175|23.583|1.337|-2.874||8.4|6.3996|318.9053|28906.9667|26.9269|8.12|6.86
russ2000_0555|MDCA|200412|157.009|22.673|10.792|55.365|193.767|249.779|192.881|56.898||143.024|-45.083||1.1484|-27.3026|268.687|0.7258|0.9005|35.3334|1.6612||0.4165|||0.1882|119.695|77.425|164.065|-4.8403|2|2|1.053|-9.2687||34.4763|4030|-0.0133|32.9106|-0.366|32.9106|0|0.7381|-0.2112|0.335|68.626|-9.2687|-11.64|253.813||21.832|7.284|8.917|-2.719|-8.68||7.4067|5.6428|335.0527|36373|-4.4053|7.3267|7.0853
russ2000_0555|MDCA|200503|144.778|8.978|9.633|54.431|192.166|238.436|175.965|62.471||139.723|-48.866||1.17|-21.8924|24.8605|0.7451|0.8497||1.4635||0.5035|||0.0383|120.841|61.553|164.065|-5.8743|2|2|0.7532|-10.4576||33.3108||-0.1133|32.9106||32.9106|0|0.7378|-0.119||31.163|-10.4576|-14.405|269.581||90.881|32.807|29.254|-4.623|-3.783||6.5333|4.9775|296.959|13848.4333|-36.4874|6.6|5.9
russ2000_0555|MDCA|200506|156.42|16.114|10.421|62.702|255.589|314.054|188.657|125.397||152.645|-49.83||1.0851|-21.925|-34.2563|0.6985|0.6825||1.3314||0.8387|||0.1084|124.085|69.842|178.574|-6.1675|2|2|0.06|-11.1187||36.8823||-0.0267|35.5524||35.5524|0|0.7431|-0.0005|-0.016|111.734|-11.1187|-16.301|285.215||90.355|37.875|25.544|5.238|-0.964||5.3733|4.0937|292.5146|27830.1667|-31.4626|5.7333|4.8867
russ2000_0555|MDCA|200509|157.331|11.419|10.675|62.626|254.475|314.977|259.032|55.945||152.95|-51.527||1.1581|-22.1382|31.0217|0.651|0.5979||1.1009||0.861|||0.0639|129.884|67.496|178.892|-5.3388|2|1|0.5338|-10.2591||35.5659||-0.0467|35.1806||35.1806|0|0.5455|-0.06|0|-186.1386|-10.2591|-15.082|300.045||96.977|41.468|28.853|3.013|-1.655||4.9333|3.7585|330.3189|27763.7667|-42.2777|4.5733|3.7733
russ2000_0555|MDCA|200512|153.196|12.923||34.241|252.165|310.113|253.131|56.982||152.718|-53.075||1.0449|-38.3353|69.9643|0.6007|0.4869||0.9693|-0.1833|0.8064|||0.0287|108.959|56.982|0|-2.6883|2|2|0.2708|-5.3633||35.6096|100100|-0.04|35.1602||35.1602|0|0.4815|-0.0899|-0.015|24.5436|-5.3633|-7.949|366.995||88.782|42.529|25.617|8.314|-1.547||4.1667|3.1744|313.5098|61729.2|-42.3963|4.6733|5.68
russ2000_0555|MDCA|200603|158.451|5.298|10.188|65.275|250.253|317.35|260.659|56.691||150.511|-58.207||0.9518|-42.5321|-56.5943|0.7089|0.5329||1.2987|-0.217|0.7811|||0.112|137.252|111.267|183.199|-2.7718|2|2|0.9249|-5.7204||35.6664||-0.1467|36.1821||36.1821|0|0.5469|-0.1361|-0.535|20.3559|-5.7204|-8.564|374.188||98.074|38.334|29.822|-0.491|-4.398||5.5333|4.2156|349.2997|74054.1333|-14.433|5.9267|6.0667
russ2000_0555|MDCA|200606|165.56|5.182||39.699|248.92|326.746|270.133|56.613||143.473|-68.711||0.9605|-19.7671|15.503|0.6932|0.5339||1.3366|-0.5443|0.8305|||0.0608|131.088|76.454|0|-5.6633|2|4|0.8833|-12.0318||35.7875||-0.2933|36.2433||36.2433|0|0.5045|-0.0352|0|26.9472|-12.0318|-18.103|383.971||100.138|39.238|31.185|1.592|-10.503||5.56|4.2359|359.4206|48231.8333|3.6025|5.6533|5.12
russ2000_0555|MDCA|200609|190.319|4.592||43.403|249.47|357.323|297.502|59.821||129.849|-81.621||0.8917|-12.0314|59.0006|0.662|0.4674||1.2429|-0.08|1.0497|||0.1494|151.566|69.686|0|-9.2601|2|5|-0.5329|-20.1213||35.867||-0.36|36.2904||36.2904|0|0.5249|-0.0913|0|40.9772|-20.1213|-29.357|388.116||101.122|43.972|36.666|-1.945|-12.909||5.0333|3.8347|342.3807|24387.1667|1.2064|5.2|4.7067
russ2000_0555|MDCA|200612|166.476|6.591||44.425|252.626|322.534|271.515|51.019||124.414|-86.614||0.9132|-9.5256|-47.9395|0.6332|0.4474||1.3508|-0.0181|0.7672|||0.1427|153.821|90.588|0|-10.7768|2|7|0.2325|-23.3985||35.9286|4994|-0.14|35.889||35.889|0|0.5908|-0.0161|-0.027|46.9014|-23.3985|-32.803|412.208||112.874|53.748|29.675|15.786|-4.993||4.86|3.7026|354.4164|50972.3|15.8983|5.0667|5.06
russ2000_0555|MDCA|200703|182.926|4.786||44.536|247.077|338.693|287.436|51.257||118.33|-95.411|0.66|0.7919|-9.6803|19.138|0.714|0.4518||1.5629|-0.0176|1.0438|||0.1094|168.333|68.753|0|-12.4773|2|3|-0.806|-27.9053||36.4122||-0.24|37.6508|-0.66|37.6508|0|0.6023|-0.1213|0.208|49.4158|-27.9053|-37.202|432.214||118.08|41.117|33.244|-1.14|-8.797||5.2|3.9617|326.436|29194.1333|-5.4545|5.6227|5.5533
russ2000_0555|MDCA|200706|185.295|9.359||42.594|257.879|348.181|214.179|134.002||121.59|-98.011|0.66|0.8605|-13.2467|-22.074|0.7494|0.4553||1.7267|-0.0178|1.0471|||0.0914|163.388|97.224|0|-9.9405|3|3|-0.6943|-22.9748||37.1287||-0.0733|38.0647|0|38.0647|0|0.8066|-0.0561|-0.332|45.0304|-22.9748|-29.3|467.333||135.257|47.44|35.969|1.465|-2.601||5.4667|4.1648|371.9255|36763.4667|-0.7264|7.1333|6.5333
russ2000_0555|MDCA|200709|178.994|7.089||46.428|259.841|348.311|185.837|162.474||120.684|-104.784|0.765|0.9462|-20.591|-377.9326|0.9224|0.5639||2.2728|-0.1638|1.2587|||0.5502|162.291|68.172|0|-7.7949|3|9|-1.273|-18.8366||37.4366||-0.18|39.308|-0.105|39.308|0|0.9114|-0.1083|-1.236|36.5032|-18.8366|-23.164|505.346||139.135|48.666|36.048|-3.471|-6.773||7.2533|5.526|442.1811|90968.3667|41.2987|6.9467|5.6267
russ2000_0555|MDCA|200712|173.438|10.41||47.44|273.125|367.846|195.802|172.044||127.933|-112.969||0.8837|-16.4982|-51.9936|0.8351|0.469||2.0737||1.2878|||0.7395|154.669|65.839|0|-8.8386|3|9|0.0547|-21.4993||39.0148|6561|-0.2067|39.3577|-0.004|39.3577|0|0.8431|-0.1729|-2.764|91.2937|-21.4993|-26.356|534.643||142.171|52.191|33.763|8.866|-8.185||6.4533|4.9165|446.5728|96789.9|32.7847|5.6867|5.1467
russ2000_0555|MDCA|200803|189.71|5.749||47.591|275.25|389.365|201.885|187.48||124.385|-116.363||0.6815|-18.8631|-23.782|0.7323|0.3198||1.5666||1.4486|||0.8231|174.75|58.756|0|-6.7371|3|8|1.0696|-17.0927||39.7457||-0.0867|40.2062|-0.874|40.2062|0|0.8941|-0.0972|0.874|74.4694|-17.0927|-20.953|559.907||143.344|45.753|35.849|-0.264|-3.394||4.56|3.4741|364.3644|93940.6|-9.8814|5.4733|5.0733
russ2000_0555|MDCA|200806|204.359|18.51||48.018|275.338|404.755|228.636|176.119||122.023|-120.835||0.7165|-16.1551|-4752.1365|0.6672|0.3355||1.6273||1.3824|||0.4299|177.249|147.122|0|-7.2117|3|6|1.2067|-18.5075||40.2479||-0.1133|40.2488|-0.002|40.2488|0|0.8562|0.0488|-0.001|97.1904|-18.5075|-22.824|581.599||156.949|54.616|36.435|5.867|-4.472|-3.228|4.9|3.7331|401.1481|51823.4|-10.0367|5.0933|4.9933
russ2000_0555|MDCA|200809|188.309|17.483||45.451|271.641|378.244|201.12|177.124||124.408|-117.585||0.652|-27.9802|24.3119|0.6774|0.3335||1.4496||1.3604|||0.1126|162.007|64.662|0|-3.9876|3|4|1.5652|-10.3328||40.9354||0.08|40.2558|-0.02|40.2558|0|0.8925|0.0583|0.022|69.7942|-10.3328|-12.801|584.553||142.089|47.531|31.864|7.54|3.25|-3.117|4.96|3.7788|379.2158|34286.2|-31.4286|2.8867|1.5867
russ2000_0555|MDCA|200812|175.744|41.331||44.021|285.066|401.187|187.835|213.352||127.181|-112.836||0.4299|1710.2026|7.129|0.4233|0.1227||0.6364||1.4271|||0.0218|106.954|75.36|0|0.0411|3|3|2.0106|0.1046||42.0218|5785|0.12|41.6451|-0.01|40.2558|0|0.7894|0.1933|0.011|9.9504|0.1046|0.131|587.09||144.708|44.973|35.001|5.59|4.747|-3.465|1.7933|1.3663|251.2718|84917.2333|-71.2299|1.98|2.3133
russ2000_0555|MDCA|200903|191.659|46.247||40.798|280.527|445.612|186.956|258.656||90.473|-112.807||0.3679|66.1247|5.2301|0.4384|0.1249|25.3845|1.0127||2.096|||0.0751|116.219|66.353|0|1.1417|3|4|1.1314|3.0197||40.6736||0|42.0937|-0.32|40.2558|0|0.869|-0.0392|0.307|16.371|3.0197|3.554|570.484||126.738|40.859|31.152|1.185|0.029|-3.558|1.8|1.3713|215.9992|44164.5667|-61.5385|2.8|3.5333
russ2000_0555|MDCA|200906|203.811|57.934||38.406|279.422|447.86|233.04|214.82||95.624|-112.732||0.5244|34.4107|5.2212|0.5124|0.2657|43.3845|1.5815||1.9327|||0.0452|118.151|79.692|0.001|2.6887|4|6|1.6284|7.2404||41.5263||0.0067|41.1688|-0.082|41.1688|0|0.7556|0.0501|0.082|2.5135|7.2404|8.105|548.417||134.882|46.644|30.173|2.673|0.079|-3.653|3.7|2.8189|299.1348|37505.3|-25.1012|4.26|4.28
russ2000_0555|MDCA|200909|231.282|70.937||36.547|290.946|480.046|258.875|221.171||96.959|-112.694||0.5944|65.7148|6.5409|0.5539|0.3846|24.258|2.2068||1.9015|||0.0851|126.281|79.364|218.147|1.6578|4|5|1.6541|4.5741||43.5145||0|41.28|-0.195|41.28|0|0.7618|0.0462|0.195|-4.4719|4.5741|4.891|540.749||134.421|49.191|31.323|3.522|0.036|-3.772|4.96|3.7788|321.4109|34543.9333|10.7143|5.4333|5.6133
russ2000_0555|MDCA|200912|202.245|51.926||35.375|336.347|510.373|242.397|267.976||90.326|-131.501||0.6573|-21.819|4.5303|0.6613|0.4374|43.421|2.4308|0|2.4129|||0.0927|118.211|77.45|0|-6.2424|4|9|0.5225|-18.3014||41.3327|4925|-0.4533|41.354|0.001|41.354|0|0.7019|-0.4427|-0.001|-267.1233|-18.3014|-18.322|545.575||149.534|55.156|44.098|-10.519|-18.466|-10.76|5.64|4.2969|355.4586|74497.8|212.1771|5.7067|5.82
russ2000_0555|MDCA|201003|187.123|21.247||36.327|377.907|530.52|239.134|291.386||81.634|-141.348||0.9297|-18.0722|7.8571|0.8146|0.5218||3.2519||2.7992|||0.2567|131.944|69.967|0|-9.5823|4|9|1.782|-34.4142||41.4479||-0.2467|41.6736|-0.611|41.6736|-9.7452|0.6406|-0.2231|0.487|-63.3512|-31.3582|-28.537|554.752|0.0667|135.915|39.344|34.277|-8.334|-10.186|-6.997|6.9|5.3174|515.727|193321.4667|213.6364|8.54|7.64
russ2000_0555|MDCA|201006|249.111|47.454||37.073|472.705|673.221|296.119|377.102||73.733|-147.151||1.0692|-16.875|10.954|0.7334|0.6388||3.9204||3.8808|||0.745|146.346|88.721|0|-10.6643|5|10|1.4502|-42.4413||41.7014||-0.14|41.7322|-0.285|41.7322|-8.0794|0.6545|-0.115|0.285|-39.6075|-39.2686|-34.421|589.76|0|169.89|53.526|39.101|-2.249|-5.805|-8.356|8.4467|6.5093|593.1546|72836.4667|124.6454|7.1867|8.0533
russ2000_0555|MDCA|201009|278.104|40.995||35.826|515.305|739.863|348.517|391.346||58.983|-158.069||1.1364|-15.2509|17.5153|0.8026|0.6205||5.2336||4.8512|||0.4633|190.505|97.478|0|-13.0308|4|10|1.3392|-63.9598||42.7504||-0.2533|42.9656|-0.778|42.9656|-13.2275|0.6642|-0.2476|0.778|-21.9634|-56.4879|-45.375|633.936|0.0733|178.597|55.878|45.08|-6.931|-10.918|-8.832|8.7133|6.7748|670.2018|35151.3667|73.8032|9.2267|9.1667
russ2000_0555|MDCA|201012|250.124|10.949||41.053|581.621|822.482|352.671|469.811||59.061|-146.735||1.2757|-52.123|25.5248|0.8802|0.7466||8.4866||4.8461|||0.2478|195.306|131.074|0|-4.208|4|9|1.6626|-34.5951||43.0528|5920|0.2733|43.1419|-1.806|43.1419|-62.9987|0.5848|0.3326|1.724|13.5046|-21.2241|-15.44|688.827|0.0867|204.425|67.961|32.558|16.307|11.469|-9.007|11.32|8.8865|808.7407|88886.0667|105.8182|11.5067|12.1267
russ2000_0555|MDCA|201103|276.191|6.962||42.541|611.375|884.014|347.016|536.998||57.916|-155.42||1.1482|-61.5354|30.1006|0.88|0.6682||8.3648||5.9773|2.272|-2.1357|0.2666|203.882|105.83|0|-3.557|4|9|1.6568|-31.5172||42.3002||-0.2067|43.4449|-1.481|43.4449|-49.8314|0.6076|-0.2055|1.481|-11.3445|-21.0351|-13.939|768.003|0.0933|215.091|57.329|44.464|-6.651|-8.685|-9.526|10.8967|8.6238|790.8807|78421.4333|59.308|10.8667|12.2
russ2000_0555|MDCA|201106|254.339|5.704||41.616|606.661|779.23|303.013|476.217||51.648|-153.96||1.1832|-150.4402|-222.1624|1.0753|0.6611||9.0238||7.3979|2.9765|-1.994|3.8671|204.925|101.357|0|-1.5592|4|9|1.5408|-36.7092||48.4526||0.0267|43.7063|-1.087|43.7063|-224.8275|0.6951|0.0252|1.087|-0.2431|-11.3012|-6.811|836.133|0.0933|238.02|76.942|52.508|4.68|1.323|-10.633|11.96|9.5462|908.7083|92883.6|46.6885|11.8333|10.6333
russ2000_0555|MDCA|201109|275.957|7.345||47.093|636.083|854.245|353.743|500.502||17.224|-173.534||1.0998|-60.9009|-251.0436|0.9369|0.4934||8.2002||22.9357|3.9007|-0.3269|4.7126|216.432|114.177|0|-3.3256|4|9|1.7248|-65.2304||43.7381||-0.4467|43.7201|-0.164|43.7201|-106.5106|0.6326|-0.3624|0.084|18.7901|-31.587|-15.467|893.242|0.0933|235.706|62.18|55.373|-16.832|-19.574|-10.749|9.3467|7.5299|919.5467|119766.7|7.433|11.3267|8.6
russ2000_0555|MDCA|201112|298.412|8.096||47.737|663.224|1068.686|426.3|642.386||-52.456|-231.274||1.0395|-9.5949|-63.26|0.7696|0.4472||23.6581|-0.0105|-7.3428|4.1328|0.1594|3.5703|277.659|178.282|228.209|-18.4945|4|7|1.4498|-379.0004||43.9907|6810|-1.32|43.9199|-1.389|43.9199|-19.4105|0.6703|-1.3552|1.389|-124.1891|-317.393|-84.676|936.77|0.0933|247.953|70.442|65.335|-14.803|-57.74|-10.683|9|7.3136|928.5419|107031.4333|-16.8719|8.8333|8.6133
russ2000_0555|MDCA|201203|426.158|35.957||52.352|812.346|1236.261|627.549|608.712||-83.657|-257.555||0.8259|-8.3655|-41.3524|0.6391|0.3668|||-0.0092|-4.4368|5.8333|2.6208|3.1976|319.154|291.795|0|-21.4438|4|4|1.1253|||44.8349||-0.5867|45.0997|-2.146|45.0997|-20.6361|0.5659|-0.543|2.146|-85.8708||-102.272|956.831|0.0933|235.152|59.106|59.868|-22.701|-26.281|-10.928|7.7|6.3226|773.6884|175684.3333|-32.0188|6.7933|6.28
russ2000_0555|MDCA|201206|493.293|71.696||51.775|802.002|1305.285|651.13|654.155||-92.048|-277.669||0.8671|-7.5313|27.0356|0.6686|0.3147|||-0.0047|-5.1212|7.0636|0.3209|4.0438|334.375|322.97|0|-24.6698|4|3|1.2929|||46.3081||-0.4333|46.5336|-0.837|46.5336|-17.297|0.6236|-0.3831|0.837|-65.9343||-123.709|992.317|0.1867|273.506|85.886|73.985|-13.301|-20.114|-11.785|6.6533|5.6172|829.6956|131132.4667|-42.7752|7.28|6.7933
russ2000_0555|MDCA|201209|456.527|72.799||51.852|794.181|1271.587|610.977|660.61||-97.718|-292.165||0.9796|-8.0887|-1108.3902|0.7099|0.3698|||-0.0018|-4.8267|5.7566|2.1407|2.9149|313.54|311.023|0|-23.6947|4|3|1.5807|||46.5773||-0.3133|46.5378|-0.019|46.5378|-14.3436|0.6323|-0.2704|0.019|-77.4003||-118.631|1022.466|0|265.855|86.786|72.342|-9.718|-14.496|-11.485|8.2067|6.9287|972.1229|97432.2333|-12.695|7.62|6.5667
russ2000_0555|MDCA|201212|462.151|60.33||52.914|783.314|1429.755|688.833|740.922||-142.832|-316.713||0.8935|-9.1359|139.6015|0.5804|0.3137|||-0.0041|-3.0225|6.5238|5.0543|2.2441|384.929|234.324|253.87|-18.5415|4|3|1.0524|||46.633|7984|-0.5267|46.615|-0.325|46.615|-25.7845|0.6464|-0.5112|0.325|-14.4583||-85.439|975.546|0.1867|201.033|73.813|76.179|-20.353|-24.548|-11.708|7.06|6.1258|913.5667|67410.6333|-21.5555|8.14|8.4267
russ2000_0555|MDCA|201303|521.451|71.36||50.816|777.04|1550.086|687.359|862.727||-189.588|-359.871||1.039|-10.2156|15.1762|0.7368|0.4993||||-2.9109|4.4248|-1.3511|1.8072|426.445|209.241|255.492|-21.7503|4|9|2.4931|||46.8508||-0.92|47.0022|-3.38|47.0022|-17.1733|0.7242|0.0014|3.38|6.103||-102.316|1006.03|0|265.636|87.778|67.36|-54.285|-43.158|-12.325|9.78|8.4859|1045.216|47840.7667|22.7615|11.26|11.9333
russ2000_0555|MDCA|201306|495.239|77.336||52.597|771.2|1534.54|699.767|834.773||-187.323|-350.055||1.109|-14.9677|66.7829|0.7798|0.5595||||-2.9465|3.1782|-2.4392|1.9638|394.648|232.115|255.225|-15.8367|5|10|3.3367|||51.1744||0.19|47.1142|-1.02|47.1142|-24.6691|0.6745|0.2695|1.02|9.6731||-72.386|1020.023|0.1867|287.499|97.822|60.845|14.296|9.816|-10.313|12.08|10.6489|1115.6386|110070.8|82.1105|14.3333|16.2333
russ2000_0555|MDCA|201309|487.564|63.312||51.942|762.145|1544.407|698.659|845.748||-220.723|-371.255||1.2849|-17.8342|10.8704|1.0328|0.7727||||-2.4976|2.7057|1.4005|1.2255|401.623|213.016|255.012|-18.8453|4|10|4.284|||47.2057||-0.45|47.2023|-0.611|47.2023|-29.3299|0.6655|-0.3176|0.611|6.84||-79.09|1042.838|0.1133|288.67|99.466|88.828|-7.64|-21.2|-10.552|16.4867|14.6333|1310.6499|86957.2667|120.41|21.5733|22.3
russ2000_0555|MDCA|201312|500.507|102.007||52.071|800.595|1701.839|690.322|1011.517||-329.7|-465.576||1.6941|-12.5528|11.6459|1.3111|1.1715|||-0.1156|-2.0174|2.5898|0.5486|0.5406|373.042|246.694|262.656|-38.4638|5|10|3.5328|||47.2748|7218|-1.99|49.0962|-8.806|49.0962|-14.8103|0.6882|-1.9117|8.806|3.1679||-148.863|1062.478|0.16|220.673|72.443|138.931|-90.221|-94.321|-11.493|25.47|22.7843|1766.6802|189196.8667|259.4072|25.8|25.56
russ2000_0555|MDCA|201403|486.93|17.497||50.54|946.655|1820.311|705.645|1114.666||-360.441|-474.422||1.6721|-16.7547|41.7525|1.2223|1.0454|||-0.1034|-1.9344|2.8306|-0.6994|2.2908|434.898|214.568|264.076|-28.1397|4|10|2.902|||49.3383||-0.18|49.4802|-3.103|49.4802|-27.5519|0.6411|-0.0432|3.103|-10.4587||-114.551|1071.696|0.18|274.854|93.386|71.336|-7.622|-8.846|-12.619|23.08|20.8108|1776.5791|236549.0667|133.1312|24.08|21.48
russ2000_0555|MDCA|201406|590.294|72.339||50.709|951.484|1937.037|819.214|1117.823||-363.603|-457.952||1.7212|-17.1381|51.1238|1.0974|0.9539|||-0.7998|-2.0468|2.9512|0.5534|2.2564|486.222|289.505|265.615|-25.6009|5|9|2.8989|||50.1953||0.32|49.5898|-0.438|49.5898|-29.2158|0.6818|0.2284|0.438|-13.5373||-107.897|1083.553|0.18|299.356|110.481|71.436|22.852|16.47|-13.84|20.97|19.0487|1844.6495|250308.7|78.9248|21.88|20.78
russ2000_0555|MDCA|201409|568.622|48.885||61.124|993.784|1979.972|825.091|1154.881||-383.548|-462.874||1.5925|-19.1942|99.8371|1.03|0.8534|||-0.6902|-1.9393|3.6004|1.0994|2.5373|488.683|268.819|265.848|-21.0948|4|9|1.6948|||49.6305||-0.1|49.6476|-1.25|49.6476|-38.862|0.6515|0.1255|1.25|-8.5304||-91.619|1104.274|0.19|309.391|103.842|70.815|-2.215|-4.922|-13.917|19.19|17.5939|1758.5544|250520.4667|2.8696|20.99|22.2
russ2000_0555|MDCA|201412|552.242|113.348||60.24|937.494|1997.47|821.504|1175.966||-441.235|-489.633||1.7667|-86.4627|-60.7044|1.1227|1.0095|||-0.8165|-1.6842|3.2527|0.3375|3.2107|395.497|316.285|265.818|-4.8803|5|5|1.1212|||49.6621|5250|-0.54|49.6839|-0.623|49.6839|-176.0684|0.6194|-0.0482|0.623|64.7032||-21.411|1223.512|0.19|339.911|117.285|76.486|2.094|-24.113|-14.471|22.7|21.0069|1950.8844|190313.5667|-11.0153|23.04|25.6
russ2000_0555|MDCA|201503|565.72|17.612||59.598|916.222|2039.044|849.68|1189.364||-482.564|-521.724||1.792|-50.1973|15.2997|1.3667|1.1289||||-1.5798|2.7698|1.566|1.5286|499.216|251.892|268.822|-10.2965|4|8|0.7871|||49.755||-0.65|49.85|-0.876|49.85|-86.4609|0.6083|-0.2018|0.876|-119.1907||-44.656|1250.88|0.21|302.222|91.803|74.308|-27.822|-32.091|-14.977|28.35|26.4467|2241.6115|270165.7333|24.2331|28.4|20.98
russ2000_0555|MDCA|201506|742.413|34.851||59.206|961.86|2270.831|1137.088|1133.743||-503.95|-492.164||1.5024|-56.1243|29.7538|0.9583|0.8271||||-1.473|4.0609|3.4864|9.1533|460.512|303.152|268.85|-7.7314|5|6|1.2719|||50.3999||0.59|49.8685|-0.621|49.8685|-127.4187|0.4356|0.4848|0.621|95.6776||-31.566|1288.13|0.21|336.606|111.564|53.075|35.647|29.56|-13.183|20.6|19.4146|1870.759|356643.2667|1.416|17.61|19.64
russ2000_0555|MDCA|201509|527.33|15.758||62.109|944.702|2065.264|853.868|1211.396||-528.076|-500.768||1.3023|-51.4019|9.8974|1.1203|0.679||||-1.5664|4.675|2.9087|15.524|475.44|293.491|269.558|-9.1394|4|6|-0.2921|||49.9158||-0.17|49.9388|-0.295|49.9389|-117.2719|0.5753|0.106|0.295|190.1475||-35.248|1307.154|0.21|328.415|115.49|78.786|-6.529|-8.604|-14.524|17.87|17.0266|1694.2129|425717.6333|-10.5102|21.93|21.18
russ2000_0555|MDCA|201512|494.364|61.458||63.557|942.683|2073.717|912.361|1161.356||-575.171|-536.009||1.5194|-51.681|21.5643|1.1614|0.8232|||-0.4936|-1.2672|3.7517|4.3621|15.9848|405.056|359.568|269.842|-10.4894|5|7|0.2043|||49.9692|5690|-0.52|49.9905|-0.596|49.9905|-119.3462|0.5113|-0.3798|0.596|-21.5951||-35.454|1326.256|0.21|359.013|127.683|116.038|-18.712|-24.319|-14.752|21.31|20.5174|1973.9528|423427.1333|-6.1411|18.51|17.16
russ2000_0555|MDCA|201603|491.933|21.84||64.755|944.66|2096.764|765.974|1330.79||-605.944|-550.283||1.4582|-80.3596|13.6879|1.363|0.8956|||-0.6333|-1.4805|3.5368|1.1663|13.4237|414.959|313.183|275.264|-7.9936|5|6|0.7427|||50.0026||-0.47|50.2569|-0.902|50.2569|-158.7372|0.5703|-0.1417|0.902|-41.064||-26.656|1333.076|0.21|309.042|97.596|77.828|-24.635|-23.293|-15.397|23.75|23.0933|1933.9612|356114.3667|-14.5683|23.2|17.01
russ2000_0555|MDCA|201606|545.712|16.062||66.763|938.062|2138.866|813.865|1325.001||-584.417|-549.11||1.4181|-35.2883|14.2448|1.2093|0.6795|||-0.2512|-1.6901|4.9065|0.0629|15.808|472.978|308.909|275.883|-15.6539|5|5|0.6693|||50.7035||0.02|50.3528|-1.572|50.3528|-77.0702|0.6009|0.0152|1.572|-13.8186||-55.382|1333.517|0.21|337.047|108.212|72.709|7.122|0.834|-16.971|18.09|17.8187|1890.452|443707.6667|-12.1845|18|12.48
russ2000_0555|MDCA|201609|540.845|21.735||73.868|961.458|2154.193|859.998|1294.195||-578.59|-582.64||1.2081|-19.7885|-36.7093|0.9509|0.4061|||-0.1507|-1.6444|7.7778|1.0359|13.9222|459.97|331.33|315.369|-20.8954|5|2|1.0498|||52.2448||-0.62|52.7283|-0.324|52.7283|-54.7416|0.5601|0.0228|0.324|-7.4582||-78.918|1354.356|0.21|349.254|113.595|83.303|-33.081|-32.14|-16.322|10.8|10.8|1611.0263|492302.0333|-42.1222|9.6|5.8
russ2000_0555|MDCA|201612|489.582|27.921||78.377|929.83|2086.854|802.821|1284.033||-575.109|-581.848||0.9832|-29.0104|12.8018|0.8368|0.2322|||-0.0366|-1.6283|13.125|7.4753|7.2257|421.458|251.456|317.784|-11.7498|6|1|0.4326|||52.7976|6138|0.15|52.8021|-0.552|52.8021|-72.3457|0.5598|0.5517|0.552|19.5953||-45.501|1385.785|0|390.442|130.249|72.411|0.878|9.098|-16.36|6.2|6.2|1331.6352|1052307.7|-71.0686|6.4|8.75
russ2000_0555|MDCA|201703|532.435|23.186||82.228|927.092|2043.839|812.415|1231.424||-573.304|-585.498||1.0721|-46.4469|-19.4639|0.9358|0.3433|||-0.4436|-1.8372|9.0811|3.1109|6.6477|465.266|252.146|413.243|-7.5384|5|1|1.3864|||52.9982||-0.21|53.3817|-0.051|53.3817|-68.0539|0.6012|-0.2438|0.051|12.3989||-32.774|1421.443|0|344.7|107.137|87.84|-5.575|-10.566|-16.541|9.25|9.25|1485.7479|557579.6667|-59.269|8.55|8
russ2000_0555|MDCA|201706|551.65|20.347||88.01|929.948|2049.292|815.399|1233.893||-544.215|-581.161||1.0584|-71.1792|153.2384|0.9642|0.3121|||-0.9596|-2.0031|9.3855|-8.7426|3.5051|498.57|266.568|439.694|-4.834|6|1|0.9343|||55.6222||0.14|56.2603|-0.579|56.2603|-51.72|0.6364|0.0549|-94.421|19.2211||-22.355|1474.928|0|390.532|122.71|85.563|17.467|11.253|-15.51|8.5|8.5|1504.4622|396388.0333|-53.4247|10.35|9.85
russ2000_0555|MDCA|201709|532.787|18.861||91.153|914.046|2006.765|753.106|1253.659||-524.64|-562.668||1.1291|58.9678|61.2526|1.0307|0.3911|35.9375|||-2.1435|0|2.115|2.6068|481.097|232.704|441.295|5.9172|5|2|2.9939|||57.9431||0.24|56.3143|-0.609|56.3143|2.1996|0.6639|0.1213|95.609|16.6938||28.278|1501.474|0|375.8|126.382|77.91|29.611|18.493|-16.258|10.8|10.8|1665.2833|324782.8333|0|11.5|11.15
russ2000_0555|MDCA|201712|542.771|46.179||90.306|906.54|1854.405|775.63|1078.775||-303.763|-340||1.0964|6.3465|-28.5821|0.9035|0.3744|32.0312|||-4.1356|0|-13.6069|1.6901|465.218|244.527|128.411|45.1625|6|10|4.8993|||59.2766|6200|3.3|56.3789|-0.519|56.3789|0.1174|0.6593|3.3629|-89.701|-193.004||241.848|1513.779|0|402.747|134.074|59.142|45.575|222.668|-16.055|10.25|10.25|1646.2322|360353.4333|65.3226|9|7.85
russ2000_0555|MDCA|201803|552.745|29.202||85.37|898.863|1890.739|748.67|1142.069||-330.749|-370.586||0.9249|6.5532|36.0587|0.8591|0.2648|2.0461|||-3.9195|0|-22.0002|1.9379|482.803|202.724|443.197|37.1164|5|2|0.8741|||56.415||-0.56|56.4361|-0.456|56.4361|0.183|0.6839|-0.4368|0.456|-323.7069||222.998|1496.047|0|326.968|83.938|83.879|-36.935|-29.416|-16.083|7.1|7.1|1400.0884|431382.6|-23.2432|7.6|4.45
russ2000_0555|MDCA|201806|595.521|24.999||91.015|939.605|1941.933|772.48|1169.453||-320.875|-367.18||0.9011|6.5401|81.7983|0.7867|0.1877|1.5705|||-4.3349|0|-6.1112|3.3555|483.283|207.983|450.446|31.821|6|1|0.0508|||57.8029||0.02|57.454|-0.037|57.454|0.1315|0.658|0.1052|0.037|-396.1023||215.151|1485.258|0|379.743|126.353|83.878|7.956|3.406|-16.859|4.9|4.9|1348.0982|569933.2333|-42.3529|5.45|4.75
russ2000_0555|MDCA|201809|563.229|25.056||90.249|918.295|1907.664|744.953|1162.711||-334.005|-383.305||0.934|7.5218|-129.745|0.7851|0.1656|1.4167||0.0015|-4.0521|0|-43.8613|2.9482|496.341|219.757|452.318|24.5251|5|1|0.5915|||57.4987||-0.32|57.5154|-0.283|57.5154|0.1008|0.6999|-0.0933|0.283|-3367.5868||180.533|1485.288|0|375.83|137.14|102.38|-10.981|-16.125|-17.063|4.25|4.25|1387.2336|256675.3333|-60.6481|2.38|2.27
russ2000_0555|MDCA|201812|589.854|30.873||88.189|808.72|1858.54|742.536|1116.004||-401.604|-464.903||0.855|-9.9246|36.7134|0.762|0.1019|1.082||0.0016|-3.0631|0|-2.5362|2.1228|437.569|221.995|148.702|-16.0882|6|1|0.9888|||57.5226|6024|-1.46|57.5213|0|57.5213|-0.1584|0.6309|-0.5649|0|-39.3038||-123.733|1476.203|0|393.662|137.574|78.919|-40.447|-81.598|-17.07|2.62|2.62|1269.9393|675589.1|-74.5631|2.92|2.94
russ2000_0555|MDCA|201903|568.233|26.372||332.099|807.633|2007.392|729.013|1278.379||-366.613|-465.016||0.8397|-13.2031|-406.0322|0.6801|0.0874||||-4.2847|0|-64.6019|1.9007|485.311|214.694|250.81|-12.2235|6|2|1.5925|||60.2581||-0.04|71.89||71.89|-0.0529|0.7019|-0.1064|-97.629|-95.7403||-94.43|1478.026|0|328.791|91.638|67.118|0.981|-0.113|-16.76|2.25|2.25|1239.6399|619136.2667|-68.75|2.04|3.12
russ2000_0555|MDCA|201906|547.236|27.304||321.368|804.43|1970.626|731.856|1238.77||-364.984|-460.726||0.8596|-13.4811|-55.1218|0.7011|0.1017||||-4.3069|0|-51.0345|2.6833|475.117|228.069|250.201|-12.1448|7|3|0.3806|||72.0247||0.01|71.9477||71.9477|-0.0299|0.6865|-0.0215|-0.991|-98.9329||-93.546|1460.413|0|362.13|121.381|87.276|9.215|4.29|-16.413|2.58|2.58|1270.52|338543.6667|-47.3469|2.46|2.35
russ2000_0555|MDCA|201909|513.676|27.28||317.083|797.689|1926.024|708.887|1217.137||-366.997|-462.483||0.8852|-15.9682|63.5307|0.7217|0.1253||||-4.1791|0|-37.8764|2.5624|450.457|178.946|251.11|-10.6261|6|2|0.3994|||72.0445||-0.07|72.1464|-0.577|72.1464|-0.0884|0.6739|-0.0197|0.577|-193.3237||-79.173|1427.49|0|342.907|120.459|79.726|8.907|-1.752|-16.11|2.96|2.96|1292.7602|282765.5333|-30.3529|2.92|2.33
russ2000_0555|MDCA|201912|623.082|106.933||304.676|795.567|2018.881|819.645|1199.236||-372.393|-469.593||0.8664|-250.3818|51.2365|0.6384|0.1119||||-4.0412|0|-38.834|1.5687|480.536|200.148|254.215|-0.6472|6|4|-1.672|||72.0655|5647|-0.15|72.1546|-0.024|72.1546|-1.194|0.7167|-0.1344|0.024|48.6604||-4.69|1415.803|0|381.975|121.25|94.219|2.545|-7.115|-15.658|2.44|2.44|1236.8382|291115.5333|-13.7809|2.27|2.51
russ2000_0555|MDCA|202003|695.865|221.102||291.961|776.03|2043.613|720.479|1323.134||-365.252|-468.508||0.7571|-305.1913|15.8926|0.583|0.0664||||-4.7729|0|-11.8178|1.4861|430.074|153.491|252.333|-0.4756|6|4|0.4292|||72.3977||-0.03|72.4832||72.4832|-1.5669|0.9038|0.1215|0|64.7535||-3.574|1414.754|0|327.742|105.049|66.353|15.294|1.003|-15.612|1.36|1.36|1071.853|164686.9667|-32.3383|1.125|1.43
russ2000_0555|MDCA|202006|530.533|85.483||309.017|755.85|1890.055|624.149|1265.906||-377.507|-480.368||0.7615|-139.6405|8.1625|0.6924|0.0627||||-4.1045|0|-0.0638|2.2731|378.732|148.349|250.98|-1.1273|6|2|1.1779|||72.5285||-0.06|72.5874||72.5874|-0.6622|0.7438|0.0768|0|59.9892||-8.457|1312.302|0|259.678|94.046|66.21|-4.617|-0.593|-15.941|1.23|1.23|1077.2758|341434.3|-52.3256|1.97|1.98
russ2000_0555|MDCA|202009|||||||||||||0.878||14.9569||0.0925|||||0||0.5851||||||5|1.2452||||||||||||||||||||||||1.68|1.68|1152.1688|94541.0333|-43.2432|2.09|