russ2000_0405|MATW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0405|MATW|1|Matthews International Corp Total Current Assets (Quarterly) (USD)|Matthews International Corp Cash and Short Term Investments (Quarterly) (USD)|Matthews International Corp Inventories (Quarterly) (USD)|Matthews International Corp Net PP&E (Quarterly) (USD)|Matthews International Corp Goodwill and Intangibles (Quarterly) (USD)|Matthews International Corp Total Liabilities (Quarterly) (USD)|Matthews International Corp Total Current Liabilities (Quarterly) (USD)|Matthews International Corp Total Long Term Liabilities (Quarterly) (USD)|Matthews International Corp Total Deposits (Quarterly) (USD)|Matthews International Corp Book Value (Quarterly) (USD)|Matthews International Corp Retained Earnings (Quarterly) (USD)|Matthews International Corp Treasury Stock (Quarterly) (USD)|Matthews International Corp EV to Revenues|Matthews International Corp EV to Earnings|Matthews International Corp EV to Free Cash Flow|Matthews International Corp EV to Assets (Quarterly)|Matthews International Corp PS Ratio|Matthews International Corp PE Ratio|Matthews International Corp Price to Book Value|Matthews International Corp PEG Ratio|Matthews International Corp Debt to Equity Ratio|Matthews International Corp Dividend Yield|Matthews International Corp Shareholder Yield (TTM)|Matthews International Corp Percent of Shares Outstanding Short|Matthews International Corp Total Receivables (Quarterly) (USD)|Matthews International Corp Total Payables (Quarterly) (USD)|Matthews International Corp Total Capital Stock (Quarterly) (USD)|Matthews International Corp Return on Invested Capital|Matthews International Corp Quality Ratio Score|Matthews International Corp Momentum Score|Matthews International Corp Beta (1Y)|Matthews International Corp Sustainable Growth Rate (TTM)|Matthews International Corp Institutional Investor Ownership Percentage|Matthews International Corp Average Diluted Shares Outstanding (Quarterly)|Matthews International Corp Total Employees (Annual)|Matthews International Corp EPS Diluted (Quarterly) (USD)|Matthews International Corp Shares Outstanding|Matthews International Corp Repurchase of Capital Stock (Quarterly) (USD)|Matthews International Corp Ordinary Shares Number (Quarterly)|Matthews International Corp Payout Ratio|Matthews International Corp Quick Ratio (Quarterly)|Matthews International Corp Normalized Diluted EPS (Quarterly) (USD)|Matthews International Corp Stock Buybacks (Quarterly) (USD)|Matthews International Corp Effective Tax Rate (TTM)|Matthews International Corp Return on Equity|Matthews International Corp Net Income (TTM) (USD)|Matthews International Corp Revenue (TTM) (USD)|Matthews International Corp Dividend Per Share (Quarterly) (USD)|Matthews International Corp Revenue (Quarterly) (USD)|Matthews International Corp Gross Profit (Quarterly) (USD)|Matthews International Corp SG&A Expense (Quarterly) (USD)|Matthews International Corp Pre-Tax Income (Quarterly) (USD)|Matthews International Corp Net Income (Quarterly) (USD)|Matthews International Corp Net Interest Income (Quarterly) (USD)|Matthews International Corp Price (USD)|Matthews International Corp Total Return Price (USD)|Matthews International Corp Enterprise Value (USD)|Matthews International Corp 30-Day Average Daily Volume|Matthews International Corp 1 Year Price Returns (Daily)||
russ2000_0405|MATW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0405|MATW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0405|MATW|5|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|91.3103448276|13.9770992366|91.3131313131|14.0414110429|91.3039215686|14.0199081164|14.0208|14.025297619|13.982788296|91.3039215686|14.0245022971|91.3092783505|20.2129032258|91.3039215686|91.3039215686|91.3103448276|91.3131313131|91.3131313131|31.0576271186|30.440397351|91.3131313131|0|91.3039215686|365.24|91.3039215686|58.78125|91.3092783505|91.3039215686|91.3131313131|91.3039215686|91.3039215686|91.3092783505|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.2826086957|29.7888198758|29.7888198758|13.9261447563|30.2246835443|30.1535947712||
russ2000_0405|MATW|6|102|102|102|102|102|102|102|102|0|102|102|87|655|99|652|102|653|625|672|581|102|653|97|465|102|102|87|99|99|295|302|99|0|102|25|102|160|97|102|99|102|102|97|99|99|99|99|102|102|102|102|102|102|46|322|322|677|316|306||
russ2000_0405|MATW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0405|MATW|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|2.8977||11143.3333||3.9375|
russ2000_0405|MATW|199409|||||||||||||||||||||||||||||||||||1550||35.4||||||||||||||||||3.7813|2.8392||5383.3333||3.813|3.875
russ2000_0405|MATW|199412|62.1|25.5|10|37.9|5.8|43.9|16.9|27||75.2|66.3|||||0.8447|||1.5888||0.0585|||0.0359|25.3|4.5||||||||35.4545||0.11|35.4||35.4||3.0059|0.1066||||||0.015|40.1|19.5|12|6.5|3.9||3.438|2.5927|100.6052|5563.3333||3.375|3.75
russ2000_0405|MATW|199503|66.6|28.9|10.1|38.5|5.5|45|17.6|27.4||79.1|70.2|||||0.8922|||1.8241||0.0114|||0|26.5|3.9||||||||35.6522||0.115|35.8||35.8||3.1477|0.1081||||||0.015|42.1|20.1|12.6|6.7|4.1||3.875|2.9334|116.075|16403.3333||4|4.125
russ2000_0405|MATW|199506|72.4|34.2|11.2|39.3|5.2|47.7|19.8|27.9||83.3|74.4|||||1.0119|||1.9308||0.0096|||0.0101|26|4.9||||8|0.8953|||34.1667||0.12|35.4||35.4||3.0404|0.1127||||||0.015|42.7|20.3|12.8|6.6|4.1||4.688|3.5489|129.7706|29813.3333|27.4323|4.938|5.032
russ2000_0405|MATW|199509|79.2|39.2|10.3|38|5.4|51.4|22.9|28.5||86.8|80.7||0.8376|9.0086|9.8333|1.0104|1.069|11.5017|2.0985||0.0081|1.2657||0.0336|28.5|5.2||18.7198|1|7|0.6147|16.3995||36.3882|1475|0.0925|35.4||35.4|14.1935|2.9563|0.0961||38|19.1122|15.5|166.7|0.0175|41.8|19.7|13|5.2|3.4||5.032|3.8228|148.025|12070|36.461|5.063|4.813
russ2000_0405|MATW|199512|58.7|13.3|11.5|38.1|5.2|47.1|18.3|28.8||90.9|82||0.7778|10.3782|9.1308|1.1882|1.0091|10.8571|1.963||0.0517|1.2986||0.0562|26.1|4.9||18.5098|1|6|0.0648|16.2533||35||0.12|35.4||35.4|14.557|2.153|0.1129||37.5494|19.0224|15.8|167.8|0.0175|41.2|19.8|12.1|6.8|4.2||4.875|3.7172|126.3643|7566.6667|36.8229|5.375|6.188
russ2000_0405|MATW|199603|57.5|14.2|12|37|10.5|47.7|23|24.7||102.1|93||1.32|11.9084|16.6541|1.5184|1.3675|14.5251|2.6287||0.0039|1|1.3409|0.2181|27.3|4.2||21.2364|1|9|-0.9344|18.8829||35.2381||0.21|36.072|-1.1|36.072|12.5654|1.8043|0.101|1|39.9371|21.5966|19.1|168.5|0.0175|42.8|22.6|12.1|13.2|7.4||6.688|5.1132|230.35|22206.6667|72.5935|7|7
russ2000_0405|MATW|199606|57.4|15.4|11.5|36.9|10.5|46.4|21.4|25||104.7|95.6||1.4034|11.9329|19.225|1.54|1.4493|12.7889|2.3738||0.0038|1.0046|1.0586|0.0027|26.5|3.7||20.535|1|9|-0.6175|18.1702||36||0.125|36.028|-1.7|36.028|12.8205|1.9579|0.1167|1.7|40.367|20.8422|19.5|170.1|0.0175|44.3|20.9|12.7|7.5|4.5||6.875|5.2695|229.686|6930|57.1429|6.938|7.563
russ2000_0405|MATW|199609|55.8|12.4|12|37.3|11.4|50.9|24.9|26||102.5|98.4||1.4408|11.6024|32.2482|1.5354|1.5133|13.1854|2.4304|0.4091|0.0029|0.9911|1.0669|0.791|26.2|6||20.5674|1|9|-0.5081|18.1725||36.1007|1400|0.115|35.06|-6.4|35.06|12.8079|1.5502|0.1226|6.1|39.5833|20.8419|20.3|172|0.02|43.7|20.7|12.9|6.1|4.2||7.063|5.429|241.6995|11256.6667|40.3617|7.407|7.157
russ2000_0405|MATW|199612|56.1|15.2|11.7|37.4|11.3|47.5|21.5|26||104.9|102.7||1.4182|11.3037|17.6765|1.5131|1.513|12.8298|2.4125|0.4127|0.0019|1.0265|5.4594|1.0986|24.4|4.1||19.957|1|9|-0.3723|17.5213||35.8333||0.12|34.772|-1.9|34.772|13.2353|1.8419|0.1115|1.9|39.823|20.194|20.4|173.4|0.02|42.6|20.2|12.2|7.1|4.3||7.063|5.4443|243.9362|6713.3333|44.8821|7.094|7.125
russ2000_0405|MATW|199703|55.9|11.4|12.9|42.5|15.2|53.7|24.4|29.3||102.9|112||1.3924|14.0682|13.8761|1.617|1.5223|12.9386|2.5275|0.4687|0.0457|1.0164|6.6738|0.83|29.6|4.9||17.2051|1|5|-0.4666|14.794||35.7143||0.14|34.156|-5.8|34.156|15|1.6803|0.1332|5|37.7163|17.4048|18|176|0.02|45.4|21.6|12.4|8.2|5||7.61|5.8815|241.4435|17340|13.7859|7.313|8.563
russ2000_0405|MATW|199706|65.6|20.8|11.8|42.5|15.8|60.2|31.8|28.4||106.6|97.5||1.5998|15.442|8.9724|1.759|1.7804|17.217|2.8629||0.0319|0.8986|5.2252|0.8763|30|5.1||17.9043|1|7|-0.1502|15.5291||35.4839||0.155|34.06|-1.2|34.06|14.7368|1.5975|0.148|1.2|37.2937|18.2132|19|183.4|0|51.7|24.4|14|8.9|5.5||9.125|7.0524|293.3975|16733.3333|32.7273|10.032|9.688
russ2000_0405|MATW|199709|67.1|20|11.8|42.5|16.5|65|36|29||104.2|115.2||1.7623|16.1135|9.8838|1.8666|1.9511|18.8679|3.2053||0.0298|0.7974|4.9706|0.8912|30.1|5.9||18.3934|1|6|0.3251|16.1197||34.288|1500|0.14|33.48|-8.3|33.48|14.2857|1.3917|0.1243|6.3|39.3189|18.8064|19.6|189.2|0.02|49.5|23.4|14|8.1|4.8||9.938|7.6967|323.2|4530|40.7051|10.625|10.657
russ2000_0405|MATW|199712|62.1|14.6|12.5|42.8|17.9|64.2|34.8|29.4||102.2|120.1||1.7901|17.3693|14.742|2.1085|1.9542|18.9655|3.5483|9.8276|0.0284|0.7308|5.5604|0.0332|29.3|4.6||18.875|1|8|0.2616|16.7051||33.7931||0.145|32.96|-6.3|32.96|13.8614|1.2615|0.1305|5.5|39.1566|19.3932|20.2|196|0.0213|49.4|23.1|13.6|8|4.9||11|8.5381|350.86|5363.3333|55.7412|10.704|10.5
russ2000_0405|MATW|199803|67.9|18.1|11.6|42.8|19.3|65.4|36|29.4||100.5|124.2||1.643|14.926|13.5303|1.8714|1.7987|17.4569|3.225|9.8276|0.0259|0.826|6.7531|0.0578|30.8|6||19.5085|2|8|0.3231|17.3315||33.9394||0.165|32.596|-8.1|32.596|13.9423|1.3583|0.1542|6.8|39.1813|20.1394|20.8|202.2|0.0213|51.6|25|14.1|9.2|5.6||10|7.7776|322.02|13926.6667|31.406|11.5|12.422
russ2000_0405|MATW|199806|71.6|20.5|12.5|44.9|21.1|72.8|39.6|33.2||99.7|138.5||1.9234|17.3218|13.1391|2.179|2.1093|20.5074|3.9731|0.9642|0.0241|0.6849|7.0184|0.0088|31.8|6||20.5648|2|8|-0.1144|17.9267||33.6842||0.19|32.078|-6.2|32.078|15.2074|1.3207|0.1846|5.9|39.3855|21.1419|21.7|205.7|0.0213|55.2|27.1|14.7|10.5|6.4||12.282|9.5716|388.9186|35020|34.5973|11|12.3125
russ2000_0405|MATW|199809|76.3|25.6|12.7|44.7|27.9|82.9|43.9|39||104.3|131.1|40.1|1.9588|16.7489|25.9951|2.0131|2.1647|20.5078|4.3033|1.0069|0.0211|0.637|5.5136|0.6234|36.1|6.9|18.2|21.4654|2|9|-0.6271|19.2797||32.9284|1600|0.17|32.02|-2.5|32.02|12.4444|1.4055|0.1627|0.9|39.1892|22.02|22.5|211.6|0.0213|55.4|25.9|14.6|9.3|5.6||12.5|9.7585|402.9238|27050|25.7798|13.8125|15
russ2000_0405|MATW|199812|78|26.9|16.6|46.6|26.7|79.8|40.7|39.1||107.8|135.8||2.1898|20.8127|62.1678|2.5517|2.4007|22.8261|4.4668|1.049|0.0241|0.5933|3.491|0.0168|32.5|5.9||21.8134|2|9|-0.2858|19.6307||32.7273||0.165|31.936|-1.3|31.936|12.1739|1.4595|0.1576|1.1|39.314|22.3518|23|218.6|0.0225|56.4|25.7|14.8|8.9|5.4||15.75|12.3142|478.692|18830|43.1818|14.125|14.3125
russ2000_0405|MATW|199903|80|23|17.1|48.9|26.9|79.9|38.9|41||110.3|146.2||1.7698|17.4063|50.2436|2.1781|1.9625|18.6594|4.0272|1.0388|0.0435|0.6444|3.1419|0.066|38|8||22.1519|2|9|-0.261|20.1875||32.8205||0.195|31.596|-3.3|31.596|11.3445|1.5681|0.1895|3.3|39.4402|22.7708|23.8|225.6|0.0225|58.6|27.6|14.6|10.6|6.4||13.6875|10.7198|386.876|32096.6667|36.875|13.3125|14.5
russ2000_0405|MATW|199906|96.8|26.5|22.2|51.1|49.1|114|52.9|61.1||111.3|162.8||1.9326|19.2413|-119.9707|2.0753|2.1053|19.9653|4.2431|1.0823|0.2686|0.5995|1.8577|0.0206|46.1|12.5||21.1194|2|8|-0.2532|20.6224||32.093||0.215|31.336|-6.6|31.336|9.465|1.3724|0.2075|6|39.5522|22.7784|24.3|231.8054|0.0225|61.4054|28.2054|14.4|11.4|6.9||14.8125|11.6201|435.9925|20823.3333|20.6033|15.25|13.5625
russ2000_0405|MATW|199909|96.9|31.6|16.4|50.7|53.2|111.1|62.3|48.8||114.6|152.1|51.6|1.8903|18.4625|31.8676|2.0463|1.9538|18.6242|4.0824|1.1863|0.1894|0.6207|2.7565|0.5786|45.9|9.8|18.2|20.5217|2|6|0.007|20.1888||32.388|1600|0.195|31.32|-4.523|31.32|11.5006|1.244|0.1928|3.645|39.3948|22.8123|25.016|243.3403|0.0225|66.9348|21.5019|18.389|10.377|6.316||15.0625|11.8337|438.187|17086.6667|20.5|12.5625|11.0625
russ2000_0405|MATW|199912|94.6|32.1|16.8|50.5|51.2|105.8|59.3|46.5||118.1|157.4|53|1.693|16.175|27.7519|1.8566|1.8034|17.5325|3.7835|1.2073|0.1651|0.658|3.2001|0.7596|43|10.8|18.2|20.0588|2|2|-0.5934|20.2649||32.0029||0.19|31.148|-1.3812|31.148|11.3524|1.2664|0.1817|1.3765|39.3625|22.8601|25.6993|251.6372|0.0238|64.6969|31.1216|17.6381|10.0048|6.0833||13.75|10.8229|411.9736|33616.6667|-12.6984|11.625|12
russ2000_0405|MATW|200003|87.0504|21.5061|17.2928|49.7912|49.4478|94.9881|47.6512|47.3369||119.5885|163.7593|55.82|1.3502|13.0629|16.229|1.608|1.4532|14.2296|2.9753|0.9325|0.1412|0.8208|3.979|0.1621|45.4279|10.6797|18.167|19.8101|2|4|-0.0363|20.4407||31.6948||0.225|30.9093|-2.9775|30.9093|11.1776|1.4047|0.2181|2.8863|39.2742|23.013|26.4138|260.1662|0.0238|67.129|33.7715|18.1321|11.715|7.1145||11.3125|8.9218|339.7527|18183.3333|-17.3516|11.5|12.5
russ2000_0405|MATW|200006|93.9492|28.0358|16.8089|48.7865|48.9579|96.8813|49.6895|47.1918||123.0871|170.5531|58.8295|1.6752|16.0432|16.5456|1.9867|1.7552|17.2727|3.671|1.1805|0.1675|0.6611|2.4379|0.3095|46.3078|9.8811|18.167|19.5887|2|4|0.0236|20.6739||31.5523||0.245|30.65|-3.3136|30.65|10.9455|1.4962|0.2393|3.2121|39.1833|23.2148|27.2392|267.7862|0.0238|69.0254|31.0986|17.7681|12.6921|7.7254||14.5|11.4618|435.8367|28866.6667|-2.1097|14|14.5
russ2000_0405|MATW|200009|94.833|30.471|16.849|48.467|48.712|93.809|46.832|46.977||126.856|174.689|56.817|1.6534|15.8415|11.5151|2.0046|1.7502|17.1784|3.6184|1.1511|0.1371|0.6551|3.3763|0.286|44.819|10.075|18.167|19.993|2|6|0.2127|20.7105||31.614|1800|0.22|31.0078|-5.5527|31.0078|10.665|1.6077|0.2035|2.4471|39.2159|23.1829|27.923|266.987|0.0238|66.1357|28.3257|16.7746|11.5261|6.9998||14.6875|11.6293|442.7514|25360|6.576|13.5|14.4375
russ2000_0405|MATW|200012|87.2561|21.5849|17.2672|48.3932|52.1611|92.5965|44.9968|47.5997||131.1294|180.5803|59.1536|1.7926|16.863|14.8763|2.1543|1.8933|18.1108|3.6555|1.1957|0.1382|0.6413|3.017|0.1906|45.6499|10.8897|18.167|20.0918|2|9|0.063|20.6671||31.3565||0.215|30.7599|-2.4572|30.7599|10.5152|1.4942|0.2044|2.4195|39.1925|23.0956|28.5814|268.8459|0.025|66.5558|28.1604|16.6866|11.0699|6.7416||15.7813|12.5185|478.5901|46280|17.4419|15.5|15.5625
russ2000_0405|MATW|200103|101.1219|37.6665|16.5285|41.4493|47.895|89.8427|45.4183|44.4244||130.1352|187.8069|65.2811|1.875|15.9631|18.2979|2.1473|1.9366|18.232|3.8412|1.3077|0.0992|0.596|3.7471|0.0601|44.536|10.6787|18.167|20.6435|2|9|0.1028|21.0541||31.248||0.26|30.3875|-6.396|30.3875|10.2382|1.8099|0.1676|6.2663|38.8973|23.4555|29.5913|268.0561|0.025|66.3392|28.218|16.7964|13.1408|8.1245||16.3594|12.9979|504.0768|24786.6667|49.5714|16.87|17.51
russ2000_0405|MATW|200106|93.7505|23.1446|17.6141|49.8768|86.3084|126.3533|47.4939|78.8593||135.542|195.7937|67.5926|2.3393|22.4862|19.9268|2.6296|2.5161|22.8191|4.9562|1.6199|0.3356|0.4655|1.6318|0.0959|50.5848|10.9564|18.167|20.1152|2|9|-0.1481|21.3142||31.2883||0.28|30.3101|-2.5196|30.3101|9.981|1.5524|0.2696|2.4672|38.7491|23.6774|30.6267|270.4917|0.025|71.461|31.3896|16.7585|14.2653|8.7607||21.9837|17.4929|627.0601|20213.3333|54.2719|21.765|22.05
russ2000_0405|MATW|200109|102.328|28.931|18.773|49.009|104.585|145.236|66.539|78.697||143.716|184.845|68.48|2.4078|21.6924|25.0352|2.3722|2.407|21.2821|4.7587|1.5551|0.3183|0.4699|1.5016|0.1042|52.086|12.971|36.334|19.577|2|9|-0.0698|21.3679||31.263|2200|0.255|30.2785|-0.9321|30.3|9.7408|1.2176|0.2413|0.883|38.5926|23.674|31.599|283.282|0.025|78.926|31.6679|18.0145|12.982|7.9721||22.06|17.5748|651.2821|40966.6667|49.8769|23.05|24.1
russ2000_0405|MATW|200112|143.688|49.203|26.754|74.968|145.264|244.858|76.179|168.679||149.684|191.826|68.449|2.7304|25.2666|24.7349|2.0927|2.727|24.7426|5.2418|1.6675|0.8692|0.4072|-1.3216|0.1842|64.746|18.604|36.334|17.3344|2|9|0.0135|21.4235||31.284||0.25|30.3|-0.124|30.3|9.502|1.4958|0.2329|0.014|38.488|23.6729|32.6784|302.0452|0.0263|85.319|31.624|18.297|12.737|7.821||24.58|19.604|773.4777|37296.6667|55.7545|24.84|24.19
russ2000_0405|MATW|200203|140.418|45.585|24.377|72.642|142.399|222.121|64.784|157.337||163.15|197.466|61.374|2.8139|24.392|24.1578|2.1644|2.2853|24.2871|5.0607|1.5465|0.729|0.4104|-2.3964|0.1304|67.177|17.54|36.334|15.8946|2|9|0.0595|21.4821||32.11||0.3|30.9385|0|30.3|9.2343|1.7406|0.2956|-4.535|38.5927|23.6677|34.1869|345.816|0.0263|110.11|40.262|22.961|15.688|9.633||25.1|20.0407|849.91|72570|55.6589|27.3|25
russ2000_0405|MATW|200206|158.025|61.681|25.242|76.441|158.418|236.427|86.012|150.415||182.405|207.206|58.476|2.378|21.6169|26.2058|1.8572|2.2671|22.3124|4.7218|1.4609|0.6129|0.4173|-3.0671|0.2349|66.429|18.092|36.334|14.6687|2|9|0.2684|21.1521||31.9939||0.33|31.1674|0|31.1674|8.9475|1.4894|0.3263|-2.147|38.5999|23.2307|35.9841|393.18|0.0263|118.825|45.144|26.247|17.199|10.558||23.35|18.6615|822.3471|62066.6667|8.8578|23.5|24.25
russ2000_0405|MATW|200209|156.02|61.666|24.403|75.143|158.37|241.226|87.186|154.04||181.375|216.569|58.431|2.003|20.1227|16.3111|1.8205|1.977|20.8458|4.1948|1.3073|0.5658|0.4285|-2.0375|0.3602|66.239|19.462|36.334|14.3781|2|7|0.3557|21.3024||31.9638|3000|0.32|31.1674|0|31.1674|8.5844|1.467|0.3167|-0.027|38.7867|23.3028|38.232|428.086|0.0263|113.832|43.334|24.672|16.833|10.22||23.37|18.6984|787.5267|52813.3333|5.9383|23.35|22.8
russ2000_0405|MATW|200212|156.818|67.218|25.134|74.244|161.66|229.688|88.744|140.944||192.831|224.98|56.278|1.7391|18.2276|16.7021|1.712|1.7121|18.75|3.9686|1.0166|0.4819|0.4622|-2.0316|0.1909|61.212|18.727|36.334|13.9162|2|5|0.0923|20.8955||31.9759||0.29|31.2404||31.2404|8.4392|1.4472|0.2851|-1.351|38.8282|22.8215|39.684|451.84|0.0275|109.073|38.202|21.368|15.153|9.273||22.331|17.8877|744.487|51614.6|-9.1497|22.84|22.781
russ2000_0405|MATW|200303|154.336|59.841|25.36|72.038|164.145|209.809|79.076|130.733||209.999|235.725|55.722|1.6646|18.1058|14.075|1.7969|1.6401|18.6694|3.7671|1.0026|0.3963|0.4648|1.2453|0.7085|66.14|15.605|36.334|14.4737|2|6|0.0393|20.5741||32.2556||0.36|31.6429|-2.11|31.6429|8.1727|1.5932|0.3538|-0.151|38.872|22.4052|41.663|457.311|0.0275|115.581|43.391|22.913|18.972|11.612||23.1|18.5252|752.1319|39287.7667|-7.9681|23.65|24.03
russ2000_0405|MATW|200306|163.973|68.529|26.282|71.016|166.726|193.844|79.318|114.526||235.975|247.128|48.177|1.7666|18.508|15.7235|1.8685|1.6931|18.3407|3.6405|0.9608|0.3117|0.4503|0.5101|0.6076|66.584|17.093|36.334|14.793|2|5|0.1415|19.9095||32.3395||0.38|32.2338|-0.089|32.2338|8.0011|1.7034|0.3749|-6.984|38.9195|21.6411|43.394|454.631|0.0275|116.145|44.449|22.876|20.086|12.289||24.76|19.8796|803.1369|75582.6|6.0385|25.76|26.57
russ2000_0405|MATW|200309|166.054|71.542|27.065|69.633|167.752|183.954|76.323|107.631||256.228|257.559|50.784|1.9686|18.7386|24.191|1.9111|1.9139|20.4519|3.3163|1.0949|0.2461|0.4164|0.8371|0.8239|62.883|19.805|36.334|15.0466|2|4|0.0728|17.4348||36.393|3000|0.32|32.162|-4.424|32.162|16.3923|1.7613|0.3543|2.314|38.7995|20.8532|44.893|458.865|0.0275|118.066|44.26|22.017|19.143|11.719||26.42|21.2352|895.0032|69868.2|13.0509|26.99|28.47
russ2000_0405|MATW|200312|165.269|72.047|28.938|68.559|171.555|166.793|106.892|59.901||270.125|267.662|54.706|2.0841|19.8592|17.7215|2.1364|2.1363|22.3037|3.6879|1.7416|0.1991|0.4154|1.329|0.8182|60.322|16.95|36.334|15.3434|2|5|0.1483|16.8329||32.5229||0.35|32.1634|-6.113|32.1634|16.5458|1.2383|0.345|3.761|38.799|20.1702|47.003|466.694|0.04|116.902|42.623|22.77|18.6|11.383||29.59|23.8177|956.3217|57690.9333|32.5064|30.01|31.16
russ2000_0405|MATW|200403|185.827|86.747|29.371|65.217|170.346|170.06|108.55|61.51||284.965|280.165|52.219|2.1441|20.8411|20.8213|2.2531|2.3387|22.4681|3.8935|1.687|0.1515|0.4128|0.9595|1.0772|65.794|18.741|36.334|15.6256|2|4|-0.1389|16.2985||32.8595||0.42|32.1923|-0.138|32.1923|16.6856|1.4053|0.4142|-3.133|38.7999|19.5627|49.192|476.1|0.04|124.987|47.632|23.466|22.55|13.801||33.2|26.7597|1000.6615|82935.7333|43.7229|30.51|31.65
russ2000_0405|MATW|200406|226.75|126.115|30.743|65.026|169.648|202.031|101.528|100.503||293.104|293.264|57.053|2.1128|19.6317|13.5258|2.0333|2.2219|22.1769|3.5642|1.6881|0.2388|0.4675|1.4129|2.1942|66.141|17.913|36.334|15.5974|2|6|0.5469|15.9207||32.6818||0.44|32.2673|-6.319|32.2673|16.7755|1.8936|0.4341|4.671|38.7965|19.1298|51.283|480.59|0.04|120.635|48.454|23.242|23.498|14.38||32.94|26.584|1005.9|85739.4667|33.0372|34.2|35.35
russ2000_0405|MATW|200409|202.478|66.688|42.536|72.714|221.296|218.292|111.572|106.72||312.25|308.435|55.756|2.2876|20.2222|12.9327|2.0786|2.4487|23.4052|3.8542|1.7554|0.2286|0.457|0.9001|2.0908|87.49|26.13|36.334|15.8704|2|8|0.2235|17.3696||32.3704|3600|0.46|32.4106|-2.324|32.4106|9.7537|1.3819|0.4475|-1.034|38.8074|19.2469|54.533|508.801|0.04|146.277|55.045|29.198|24.469|14.969||33.88|27.3737|1099.381|78347.8333|28.2362|33.505|36.87
russ2000_0405|MATW|200412|197.367|65.329|43.261|73.53|231.437|211.689|104.558|107.131||324.865|319.711|64.146|2.3964|21.2804|16.9636|2.2161|2.4354|22.5509|3.9248|0.9514|0.2123|0.4342|1.1316|1.3096|83.492|21.795|36.334|15.5846|2|7|0.5142|16.9618||32.6282||0.39|32.2117|-11.983|32.2117|9.8219|1.4233|0.3473|8.781|38.6272|18.8092|55.875|540.605|0.045|148.706|48.419|28.3|20.525|12.725||36.8|29.7726|1219.2729|99401.6|24.3663|34.71|34.78
russ2000_0405|MATW|200503|188.436|47.013|45.038|72.332|231.516|200.994|102.303|98.691||321.562|333.537|78.088|1.9909|18.7167|14.8808|2.0343|1.9318|19.4737|3.1729|0.9153|0.1969|0.5313|2.8434|1.8871|90.641|22.161|36.334|15.3201|2|6|1.1886|16.6482||32.7133||0.45|31.9512|-15.095|31.9512|9.9076|1.3456|0.4563|13.82|38.4229|18.479|56.795|571.861|0.045|156.243|54.386|28.875|23.742|14.721||32.76|26.538|1076.3016|79325.7667|-1.3253|35.49|36.99
russ2000_0405|MATW|200506|192.408|47.946|49.971|80.833|232.809|209.735|109.055|100.68||329.4|348.254|77.809|2.2019|21.7855|22.5372|2.3448|2.1741|22.3563|3.7897|1.2172|0.1965|0.4588|1.8311|2.4984|88.509|24.195|36.334|15.1147|2|7|0.52|16.5209||31.8633||0.49|32.0172|-0.854|32.0172|9.9659|1.2512|0.4836|-0.02|38.2142|18.3496|58.028|610.209|0.045|158.983|57.12|30.516|25.182|15.613||38.96|31.602|1259.1967|98858.0333|18.2757|39|40
russ2000_0405|MATW|200509|232.133|39.622|71.333|88.867|307.069|327.706|145.577|182.129||337.749|350.311|77.061|2.0056|22.5562|24.9044|1.9816|1.9913|21.0615|3.6459|1.2394|0.4372|0.4799|1.0135|2.3939|115.362|43.524|36.334|14.3153|2|5|0.688|16.1567||32.549|4000|0.47|32.0267|-0.001|32.0267|10.135|1.0646|0.4539|-0.542|37.5983|17.9789|58.461|639.822|0.045|175.89|63.15|36.342|24.236|15.402||37.8|30.6967|1223.8284|58074.9|11.5702|35.94|39.29
russ2000_0405|MATW|200512|222.713|32.344|76.542|89.092|305.912|307.188|130.318|176.87||348.423|361.615|76.567|2.0298|21.8362|30.3188|1.9532|1.9012|20.6444|3.5575|2.652|0.4159|0.4933|0.3564|2.6112|107.346|30.26|36.334|13.6278|2|6|1.023|14.6925||32.2675||0.4|32.0783||32.0783|16.7198|1.0719|0.3943|-0.326|37.5101|17.6423|58.643|661.225|0.05|170.109|61.197|38.779|20.684|12.907||36.41|29.6097|1298.7057|77239.5|-1.8863|37.39|37.14
russ2000_0405|MATW|200603|234.484|36.708|81.624|88.567|325.278|318.931|119.627|199.304||368.183|376.86|75.581|1.9609|22.3625|31.6077|1.9779|1.8483|20.3923|3.4783|3.4871|0.4531|0.5029|-1.2544|3.1505|108.562|20.821|36.334|13.2533|2|5|0.6686|15.9868||32.4077||0.52|32.1204|-0.036|32.1204|10.2824|1.2144|0.5203|-1.059|37.4167|17.819|60.774|686.05|0.05|181.068|66.947|37.886|27.007|16.852||38.26|31.1538|1296.5801|84698.3667|16.7888|34.8|34.76
russ2000_0405|MATW|200606|247.948|37.036|86.953|88.699|331.164|315.451|117.742|197.709||391.368|392.962|76.017|1.7829|19.6007|32.847|1.7434|1.5862|18.1011|2.9417|2.2497|0.4141|0.5783|-1.3571|6.2216|116.999|21.117|36.334|12.7708|2|3|0.9528|15.9003||32.1927||0.55|32.1204|-0.841|32.1204|10.2073|1.3082|0.5404|0.393|37.3223|17.7078|62.867|708.871|0.05|181.804|70.289|39.766|28.375|17.706||34.47|28.1077|1223.1902|168779.3333|-11.5246|34.34|35.6
russ2000_0405|MATW|200609|242.843|29.812|85.415|88.099|343.09|323.665|137.209|186.456||392.425|410.203|92.451|1.7676|19.3058|42.5744|1.7913|1.67|18.2268|2.9822|2.1751|0.379|0.5466|0.4285|5.7821|121.75|26.925|36.334|12.7365|2|4|1.5122|16.2914||32.1501|3900|0.59|31.6343|-16.614|31.6343|9.8609|1.1046|0.5805|16.455|36.9649|18.0736|66.444|715.891|0.05|182.91|73.5|41.618|29.342|18.979||36.79|30.0438|1252.9648|87295.6333|-2.4138|38.42|40.05
russ2000_0405|MATW|200612|254.444|36.157|95.336|87.329|348.602|323.875|123.644|200.231||410.354|422.43|92.771|1.9338|20.9031|29.4884|1.9219|1.7842|19.4078|3.1942|1.3436|0.3828|0.5177|1.6395|4.2015|116.373|23.893|36.334|12.546|2|4|0.8604|16.8889||31.7523||0.44|32.7878|-2.645|32.7878|4.395|1.2336|0.4293|0.524|36.9756|17.6653|67.508|721.206|0.055|175.424|64.934|40.75|22.39|13.971||39.35|32.1788|1384.4229|117236.2667|5.8934|40.55|40.01
russ2000_0405|MATW|200703|264.906|43.601|93.523|87.878|350.381|323.308|119.092|204.216||422.886|439.189|100.617|1.9825|20.2799|33.6459|1.8795|1.8032|19.0095|3.2344|1.1865|0.3788|0.5188|2.0647|5.2939|119.212|24.815|36.334|12.4376|2|5|0.7759|15.6983||31.8983||0.58|31.5949|-9.256|31.5949|9.8732|1.3671|0.5699|5.597|36.9897|17.418|69.157|743.117|0.055|202.979|74.207|42.562|29.648|18.501||40.7|33.3277|1429.815|111843.9667|6.6282|42.16|44.21
russ2000_0405|MATW|200706|258.967|37.093|93.11|87.834|355.928|320.453|120.694|199.759||425.21|449.482|114.522|1.9885|23.4436|31.1493|1.9958|1.8852|19.9444|3.2709|1.3391|0.3768|0.4911|3.31|8.4991|120.512|20.908|36.334|11.2134|2|7|1.0765|13.838||31.6553||0.38|31.3021|-24.825|31.3021|10.9625|1.3058|0.3609|14.551|36.9343|15.5417|63.48|746.79|0.055|185.477|69.418|48.289|19.277|12.029||43.61|35.7587|1477.6913|164743.8667|24.7783|38.26|43.14
russ2000_0405|MATW|200709|266.514|44.107|93.834|88.926|369.604|344.291|123.456|220.835||426.778|467.846|132.362|2.0246|22.951|28.5901|1.9266|1.8838|22.2965|3.2501|8.651|0.3968|0.4983|3.3364|6.9917|120.882|22.859|36.334|11.2638|2|7|1.6035|13.8721||31.5544|4100|0.64|31.0572|-19.8|31.0572|10.9431|1.3364|0.6258|19.33|37.593|15.5767|64.726|749.352|0.055|185.472|71.898|37.032|32.401|20.225||43.8|35.966|1511.9862|125664.3|18.0593|45.57|44.14
russ2000_0405|MATW|200712|268.809|59.484|91.831|86.859|369.887|335.589|120.393|215.196||439.861|483.413|132.662|2.2034|22.8995|30.6056|2.0136|2.0666|24.1176|3.5486|7.7924|0.3717|0.4608|3.2335|6.7505|107.598|21.928|36.334|11.6144|2|7|1.3254|14.3483||31.1268||0.56|31.0944|-4.318|31.0944|10.5638|1.3878|0.5429|3.605|35.7736|16.0431|68.186|756.276|0.06|182.348|71.988|45.21|24.839|17.431||46.87|38.5374|1651.1413|158196.1333|19.1105|48.87|44.86
russ2000_0405|MATW|200803|287.504|65.893|90.842|85.499|377.254|335.512|133.131|202.381||467.797|501.826|134.204|2.0996|22.7287|20.8481|1.9797|2.0284|22.0926|3.4363|7.7324|0.3237|0.4732|3.0518|8.0377|118.594|25.248|36.334|11.7113|2|8|0.9408|14.3496||31.2046||0.65|31.1865|-4.816|31.1865|10.4776|1.3858|0.6377|0.131|35.7608|16.0291|69.968|751.124|0.06|197.827|80.234|45.842|32.401|20.283||48.25|39.7215|1587.8548|197117.6|18.5504|49.44|47.61
russ2000_0405|MATW|200806|309.432|50.918|100.974|163.774|427.385|473.675|184.55|289.125||445.199|492.748|151.008|2.0458|20.7861|17.2387|1.7305|1.9329|20.8655|3.084|6.4385|0.6001|0.508|1.7487|9.1511|145.354|28.245|36.334|12.5888|3|8|0.7513|16.2993||31.0411||0.69|30.9022|-16.755|30.9022|9.3826|1.0635|0.6845|15.522|35.6256|17.987|79.317|784.917|0.06|219.27|86.919|50.185|33.571|21.378||45.26|37.3053|1536.6388|172278.5333|3.7835|49.91|50.23
russ2000_0405|MATW|200809|303.115|50.729|96.388|145.738|419.551|449.436|161.71|287.726||433.955|511.13|157.78|2.3729|22.6491|19.346|1.969|1.9331|20.5433|3.6082|0.7433|0.5859|0.473|0.8091|8.3765|145.288|38.722|36.334|12.1017|2|9|0.3901|15.9201||31.3778|5000|0.65|30.8595|-17.378|30.8595|11.3268|1.2122|0.635|4.817|33.7068|17.9536|79.484|818.623|0.06|219.178|83.823|48.775|34.054|20.392||50.74|41.8723|1862.5378|223343.1333|15.8447|44.63|40.83
russ2000_0405|MATW|200812|289.91|53.213|102.661|134.057|421.987|455.309|134.116|321.193||413.825|519.531|168.681|1.6178|18.6509|14.3193|1.5243|1.3445|13.9843|2.4857|0.5594|0.6566|0.6942|2.3631|4.4035|122.28|24.487|36.334|10.7803|3|9|0.5048|14.038||30.5541||0.37|30.852|-19.268|30.8595|15.7577|1.3085|0.3813|19.013|34.1373|16.6638|73.342|827.561|0.065|191.286|67.852|47.773|16.316|11.289|-3.264|36.68|30.3199|1324.4064|275253.9667|-21.741|38.94|34.74
russ2000_0405|MATW|200903|285.542|49.642|94.955|132.351|417.858|447.768|133.963|313.805||411.609|530.175|173.916|1.5143|17.1054|15.7277|1.2697|1.0747|13.822|2.1594|1.4928|0.6298|0.8678|3.476|4.6484|128.503|37.128|36.334|9.4102|3|8|0.0422|12.4591||30.4371||0.42|30.4329|-3.865|30.8595|17.7338|1.3298|0.424|2.977|33.5897|15.1449|65.801|827.096|0.065|197.362|73.117|49.678|20.216|12.742|-3.03|28.81|23.8534|1253.1362|334276|-40.2902|31.32|28.55
russ2000_0405|MATW|200906|296.389|51.955|94.248|134.744|430.117|445.232|131.906|313.326||439.442|546.274|178.131|1.3514|18.8418|14.1002|1.2884|1.1094|13.5915|2.1989||0.576|0.8574|1.9474|3.8041|136.751|41.417|36.334|8.6822|3|5|0.1554|11.8235||30.2221||0.6|30.3395|-4.215|30.8595|18.8683|1.4306|0.5693|4.215|32.7521|14.5733|62.491|799.873|0.065|192.047|75.466|45.656|28.455|18.068|-2.759|31.12|25.8192|1117.7385|208696.5|-31.2417|31.26|34.84
russ2000_0405|MATW|200909|305.422|57.794|94.455|138.06|440.22|510.759|132.34|378.419||434.218|559.786|179.454|1.6272|22.0102|17.7849|1.3381|1.3587|18.5236|2.4482||0.5797|0.7332|3.5929|2.8731|138.927|36.724|36.334|8.1468|3|4|0.3052|11.0738||30.2287|4500|0.52|30.3023|-1.414|30.3023|18.1702|1.4865|0.4918|1.351|34.4122|13.5327|57.732|780.908|0.065|200.213|78.342|50.659|26.007|15.633|-3|35.38|29.4137|1270.6954|105288.9333|-30.272|36.73|34.64
russ2000_0405|MATW|200912|294.337|59.89|95.319|137.466|444.741|504.957|127.307|377.65||439.503|570.655|178.428|1.6394|21.4239|17.9181|1.3407|1.3607|18.6702|2.4448||0.5723|0.7571|2.0079|2.892|125.778|37.105|36.334|8.4419|4|3|-0.0864|11.9798||30.189||0.43|30.3826|-5.143|30.3826|13.794|1.4584|0.4067|4.471|35.3654|13.8967|59.439|782.595|0.07|192.973|73.39|51.214|21.334|12.996|-1.939|35.43|29.5092|1280.2142|141304.6667|-3.4079|33.85|33.52
russ2000_0405|MATW|201003|304.094|62.326|95.339|131.655|439.299|499.726|137.47|362.256||441.19|584.469|182.207|1.595|20.0198|15.5549|1.3247|1.3777|17.0673|2.4603||0.5279|0.758|2.8011|3.67|129.52|46.209|36.334|8.9819|4|2|0.1038|12.5335||29.892||0.53|30.2093|-4.243|30.3826|13.3071|1.3955|0.5435|4.189|35.3028|14.4573|62.628|786.099|0.07|200.866|77.781|50.663|25.482|15.931|-1.003|35.5|29.6273|1253.8001|78203.8667|23.2211|35|32.38
russ2000_0405|MATW|201006|314.718|57.37|99.462|123.911|436.759|487.021|146.646|340.375||433.081|604.557|193.724|1.3927|16.7301|13.5825|1.1471|1.1757|14.6202|2.1|2.3501|0.5365|0.8966|3.9833|3.9071|142.633|53.321|36.334|9.3314|4|5|0.6693|12.9179||29.689||0.68|29.7782|-11.556|30.3826|13.0166|1.3638|0.6894|11.533|35.3379|14.851|64.971|807.381|0.07|213.329|84.969|50.455|32.22|20.411|-1.869|29.28|24.4846|1094.8198|145175.8|-5.9126|36.11|31.48
russ2000_0405|MATW|201009|335.655|61.11|107.926|129.75|463.122|500.097|148.113|351.984||461.945|621.923|207.47|1.5343|18.1061|14.4043|1.2581|1.2708|16.1111|2.3516|2.7389|0.5138|0.8187|4.3303|5.1035|151.038|49.292|36.334|9.8919|4|4|1.335|13.6585||29.22|4900|0.67|29.4783|-14.363|29.4783|12.5809|1.4323|0.632|13.532|34.995|15.6242|69.057|821.829|0.07|214.661|87.247|54.474|31.377|19.719|-1.799|35.36|29.6267|1238.7254|89898.5667|-0.0565|33.02|32.48
russ2000_0405|MATW|201012|326.808|55.118|116.497|127.562|487.321|508.852|138.354|370.498||470.812|632.768|203.916|1.4648|18.1841|14.1545|1.2463|1.2162|14.6234|2.1443|0.6983|0.5271|0.8631|3.9722|3.1639|139.41|53.29|36.334|9.757|5|4|1.4976|13.4307||29.07||0.45|29.6049|-2.743|29.6049|12.8907|1.406|0.4559|2.59|34.9753|15.4182|69.275|836.2|0.08|207.344|79.745|57.779|21.096|13.214|-0.601|34.98|29.3758|1203.8398|109761.5333|-1.2701|35.44|37.15
russ2000_0405|MATW|201103|351.314|61.723|122.495|132.021|502.918|523.382|139.675|383.707||492.733|643.992|207.778|1.6196|19.643|16.5846|1.3053|1.3081|16.3948|2.3327|0.8972|0.5247|0.8082|3.4585|5.7022|150.179|47.138|36.334|9.6027|4|5|1.575|13.2101||29.005||0.56|29.5132|-4.657|29.6049|13.1144|1.5171|0.5488|4.319|34.6526|15.204|69.931|855.485|0.08|220.151|88.113|59.628|26.199|16.587|-2.087|38.55|32.4463|1354.3512|91538.5667|8.5915|40.14|39.09
russ2000_0405|MATW|201106|368.156|56.112|131.977|131.962|505.541|554.738|156.034|398.704||513.111|663.516|213.207|1.5858|19.6337|21.2403|1.3083|1.3059|16.1314|2.2881|1.1983|0.5237|0.8115|2.3865|6.3623|160.977|62.717|36.334|9.527|5|5|1.7562|13.0635||28.881||0.74|29.2349|-6.943|29.6049|13.2082|1.3913|0.7261|5.864|34.2188|15.0516|71.395|873.667|0.08|231.511|91.944|56.863|32.951|21.875|-2.166|40.17|33.88|1356.6395|104840.5|37.1926|36.19|33.41
russ2000_0405|MATW|201109|369.846|61.662|125.567|134.504|527.828|619.2|161.741|457.459||464.642|681.658|243.246|1.2661|15.7989|18.8368|1.0419|1.0419|12.5785|1.7856|1.045|0.6826|1.0211|3.9772|6.4416|164.738|53.273|36.334|9.4002|4|5|1.0364|13.0532||28.305|5300|0.71|28.4498|-30.224|28.4498|13.309|1.3998|0.7284|29.865|34.4201|15.0572|72.372|898.821|0.08|239.815|91.858|58.874|31.77|20.696|-2.236|30.73|25.9757|1106.1164|170414.9|-13.0939|35.14|33.17
russ2000_0405|MATW|201112|367.73|54.474|130.333|131.979|521.636|619.27|157.197|462.073||463.287|690.394|245.734|1.2828|16.4374|15.2942|1.066|1.0041|12.6341|1.917|1.9457|0.6838|1.0536|4.5723|6.3987|163.318|57.324|36.334|9.0262|5|7|1.3181|12.6074||27.918||0.4|28.3795|-7.289|28.3795|13.929|1.3855|0.3625|7.262|34.1567|14.6476|70.443|908.69|0.09|217.213|77.995|59.07|17.454|11.285|-2.557|31.43|26.6361|1153.044|147124.5|-10.4303|32.96|31.02
russ2000_0405|MATW|201203|370.349|54.671|128.164|139.874|529.905|610.469|160.194|450.275||483.23|703.108|248.87|1.2866|16.9919|19.2811|1.0603|1.0055|13.2116|1.9612|3.8479|0.6574|1.0615|4.7358|6.2492|166.613|56.557|36.334|8.7115|4|4|1.1659|12.2292||27.968||0.54|28.1982|-4.009|28.3795|14.466|1.3814|0.5109|3.768|34.0896|14.2975|69.114|914.084|0.09|225.545|84.707|59.42|23.165|15.258|-2.727|31.64|26.8853|1169.1287|130790.4667|-17.1728|30|30.12
russ2000_0405|MATW|201206|384.072|54.692|133.171|140.796|530.91|628.716|175.258|453.458||479.144|716.929|256.132|1.2968|18.8073|19.901|1.0659|0.9921|13.4812|1.872|10.6052|0.6684|1.091|5.0239|7.6771|172.247|61.731|36.334|7.9605|5|5|1.058|11.1119||27.786||0.58|27.9435|-7.61|28.3795|15.9697|1.2949|0.5757|7.611|34.1125|13.2237|63.564|910.051|0.09|227.478|87.709|60.196|24.206|16.325|-2.881|32.49|27.6902|1185.401|115082.3|-17.9753|29|29.93
russ2000_0405|MATW|201209|393.345|58.259|130.69|144.049|535.196|637.127|180.873|456.254||477.821|727.176|268.499|1.2419|19.8683|18.883|0.9736|0.929|13.6547|1.7612||0.6691|1.1921|3.7019|7.5789|174.632|51.926|36.334|6.8791|4|5|1.0501|9.4908||27.512|5400|0.4697|27.6221|-12.109|27.6221|18.679|1.2876|0.4494|12.109|34.1659|11.6708|55.276|900.317|0.09|230.081|86.159|65.299|18.167|12.408|-3.311|29.82|25.4943|1130.1856|115820.9667|-2.0368|28.77|30.25
russ2000_0405|MATW|201212|399.545|53.606|138.187|173.555|596.538|732.549|187.856|544.693||489.872|732.59|267.108|1.2964|23.9197|23.7417|1.0119|1.0056|16.3137|1.8744||0.8213|1.136|2.335|8.0044|183.841|52.836|36.334|6.3297|5|4|0.3704|8.7171||27.389||0.3|27.6748|-4.53|27.6748|20.1355|1.264|0.2945|4.047|34.2642|10.9148|52.246|908.713|0.1|225.609|79.974|63.475|12.38|8.255|-3.247|32.1|27.54|1167.1665|103908.7|2.1317|32.76|33
russ2000_0405|MATW|201303|397.722|51.528|137.44|169.553|585.697|720.389|180.249|540.14||493.655|749.04|268.975|1.3987|25.6777|22.6209|1.0792|1.0518|18.7747|1.9518||0.8018|1.0999|2.1905|8.2363|185.235|54.093|36.334|6.0404|4|6|0.6126|8.3312||27.512||0.51|27.6093|-2.729|27.6748|21.0922|1.3135|0.4956|2.688|34.3707|10.5581|51.18|939.558|0.1|256.39|94.866|69.796|21.559|14.192|-3.051|34.916|30.0472|1314.1835|98718.9333|9.6608|36.81|38.35
russ2000_0405|MATW|201306|392.184|54.861|131.839|167.531|586.092|700.444|177.255|523.189||506.999|764.294|274.831|1.4696|25.8526|23.7677|1.1286|1.1007|20.1158|2.0996||0.7438|1.0389|2.2644|6.1116|183.437|52.928|36.334|6.1322|5|7|0.8922|8.543||27.46||0.65|27.4346|-6.27|27.6748|20.8682|1.3444|0.6347|5.838|34.7117|10.796|52.846|962.732|0.1|250.652|91.391|60.631|26.922|17.991|-3.486|37.7|32.536|1380.8099|88429.0333|18.815|38.68|36.9
russ2000_0405|MATW|201309|400.317|48.078|129.811|180.731|589.653|662.97|187.784|475.186||542.827|769.124|283.006|1.4154|25.2716|18.3617|1.131|1.0545|19.5934|2||0.6902|1.0823|1.9923|5.1489|177.623|51.142|36.334|6.1268|4|7|0.9468|8.5297||27.435|5800|0.52|27.2501|-8.093|27.2501|20.8459|1.2019|0.4985|8.075|32.6445|10.776|54.121|985.357|0.1|252.706|90.287|68.001|19.318|13.683|-3.141|38.08|32.9492|1362.6392|81800.3333|27.6995|40.6|42.18
russ2000_0405|MATW|201312|407.971|62.866|140.14|178.119|590.925|655.851|173.704|482.147||557.85|||1.4956|27.566|17.7245|1.2179|1.1586|21.1717|2.0903|5.2584|0.6761|0.9858|1.6024|4.8623|172.182|50.952||5.9168|5|8|1.0468|8.146||27.352||0.29|27.3322|-3.995|27.3322|21.5024|1.3532|0.2689|2.34|32.4343|10.3774|53.78|989.693|0.11|229.945|81.376|66.697|11.987|7.914|-2.901|42.61|36.9682|1473.7076|73128.9|32.7414|42.52|41.03
russ2000_0405|MATW|201403|421.454|61.59|143.005|176.406|590.216|656.84|169.508|487.332||568.065|788.966|281.859|1.4491|28.1693|16.2295|1.168|1.1196|20.736|1.978|4.8819|0.6648|1.0401|2.9384|6.7688|185.274|49.946|36.334|5.5485|4|7|0.6641|7.3348||27.47||0.41|27.3451|-0.272|27.2501|23.0985|1.4564|0.4019|0.099|32.871|9.5379|50.921|980.14|0.11|246.837|90.18|69.637|17.901|11.333|-2.554|40.81|35.4992|1434.1727|155280.5333|16.8805|40.35|41
russ2000_0405|MATW|201406|454.835|80.616|141.908|175.03|589.365|669.163|192.061|477.102||586.055|||1.4425|27.4767|18.1974|1.1343|1.1303|21.4064|1.9443|39.0365|0.6283|1.0646|2.4585|8.5519|199.472|60.828||5.584|5|5|0.626|7.2183||27.491||0.69|32.8306|-0.372|32.8306|23.2822|1.4583|0.6787|0.155|32.3681|9.4089|51.971|1009.471|0.11|279.983|104.23|72.4|28.602|19.041|-2.785|41.57|36.257|1413.8294|273896.9|10.2653|43.49|46.15
russ2000_0405|MATW|201409|566.228|63.003|152.842|209.315|1201.329|1248.842|253.283|995.559||771.145|798.353|109.95|1.9098|49.043|34.3969|1.0442|1.2122|28.37|2.4985||0.9457|0.9865|-3.1919|2.6841|282.73|79.119|36.334|4.0879|4|7|0.4844|4.9071||31.582|9400|0.1571|32.8799|-5.266|32.8799|31.0863|1.365|0.1496|7.311|34.5656|7.1206|43.093|1106.597|0.11|349.832|116.708|102.238|8.354|4.805|-4.388|43.89|38.3759|2113.4118|136800.5333|15.2574|46.08|46.07
russ2000_0405|MATW|201412|546.266|69.484|154.501|205.889|1168.047|1206.125|221.452|984.673||761.411|816.689|109.414|2.0406|45.612|36.7523|1.1461|1.2122|31.2206|2.0083||0.9458|0.9764|-2.3894|1.9977|267.571|55.963|36.334|4.2447|5|7|0.1401|5.3732||33.093||0.43|32.9766|-8.016|32.9766|29.6171|1.522|0.4239|8.016|32.3965|7.6342|49.539|1220.236|0.13|343.584|124.67|99.085|19.219|14.36|-5.333|48.67|42.6739|2258.132|128615.7667|14.222|46.33|48.37
russ2000_0405|MATW|201503|540.674|63.075|146.558|198.188|1132.319|1192.405|228.388|964.017||725.076|821.957|110.467|1.7653|49.4929|29.0226|1.2155|1.2643|33.2955|2.2339||0.9608|0.9306|-1.8091|2.0455|261.922|64.366|36.334|3.7314|4|8|0.5907|4.5751||33.182||0.27|32.9634|-1.874|32.9634|33.8335|1.423|0.2555|1.874|31.0332|6.9145|47.181|1322.793|0.13|349.394|127.695|108.42|12.922|8.975|-4.934|51.51|45.2898|2335.1267|110886.2667|26.2191|48.53|49.65
russ2000_0405|MATW|201506|548.868|69.788|142.911|198.992|1135.252|1178.86|249.014|929.846||747.825|831.914|110.451|1.854|46.2945|30.4811|1.2298|1.2909|35.5966|2.4772||0.9205|0.9176|-1.6249|2.4601|268.306|66.769|36.334|3.7633|5|9|0.3997|4.7456||33.196||0.7|32.9645|-0.007|32.9634|33.5257|1.3577|0.6987|0.007|29.4747|7.1391|51.28|1407.562|0.13|364.752|135.436|108.031|32.459|23.14|-4.849|53.14|46.8442|2452.4764|102335.3667|27.8326|53.85|50.78
russ2000_0405|MATW|201509|604.901|72.196|171.423|227.408|1270.728|1409.565|248.743|1160.822||730.82|843.955|115.033|1.5761|38.5172|25.9604|1.1401|1.1333|31.0971|2.1463|1.2256|1.2355|1.068|-4.6764|3.2196|283.963|80.344|36.334|4.2343|4|8|0.6375|6.1026||33.169|10300|0.51|32.8751|-4.67|32.8751|28.1281|1.4318|0.5275|4.67|29.407|8.4909|63.449|1426.068|0.13|368.338|141.574|108.816|25.052|16.974|-5.494|48.97|43.2738|2218.4491|151514.9333|11.5744|57.73|59.81
russ2000_0405|MATW|201512|584.568|65.106|171.633|226.772|1260.216|1406.471|223.456|1183.015||718.101|843.655|112.907|1.8622|48.6953|28.6128|1.2299|1.2663|29.0052|2.4503|1.2203|1.2726|0.9916|-0.3292|2.1664|268.071|74.828|36.334|3.5232|5|9|1.3184|4.7844||33.195||0.14|33.0161|-6.73|33.0161|34.3724|1.491|0.1242|6.73|29.9668|7.2902|53.703|1436.716|0.15|354.232|126.567|114.529|6.025|4.614|-5.84|53.45|47.3552|2655.6357|135390.6|9.8212|49.91|47.37
russ2000_0405|MATW|201603|578.615|59.332|169.304|229.402|1272.56|1399.747|230.052|1169.695||742.618|853.28|113.666|1.7623|42.8079|28.2832|1.1798|1.1764|31.4383|2.3416|1.9178|1.196|1.0995|-0.1315|3.3453|273.785|69.212|36.334|3.803|4|7|1.468|5.4854||33.202||0.43|33.0081|-1.479|33.0081|31.959|1.448|0.4251|1.479|29.7505|8.0619|59.085|1454.498|0.15|367.176|137.76|111.325|20.429|14.357|-6.049|51.47|45.7431|2531.881|120209.4|-0.0777|52.64|54.87
russ2000_0405|MATW|201606|599.718|74.483|166.723|222.32|1254.112|1431.429|265.917|1165.512||694.104|872.466|160.164|1.8079|43.986|29.8851|1.238|1.2439|30.6236|2.4229|2.0111|1.3246|1.064|2.0506|3.7403|285.184|79.415|36.334|3.7612|5|8|1.6161|5.5803||32.749||0.73|32.1131|-49.694|32.1131|32.2553|1.3526|0.7192|49.694|31.4604|8.2373|59.86|1471.807|0.15|382.061|145.297|104.627|35.397|23.915|-6.257|55.64|49.5939|2629.6485|137484.6|4.7046|60.11|61.51
russ2000_0405|MATW|201609|574.184|55.711|162.472|219.492|1245.33|1381.707|259.348|1122.359||708.665|896.224|159.113|1.8828|41.5054|30.5028|1.3249|1.3471|33.116|2.7732|2.0477|1.2313|1.001|2.0714|2.9104|294.915|73.645|36.334|4.1205|4|8|1.8737|6.5849||32.469|10300|0.74|32.1417|-0.095|32.1417|29.0836|1.352|0.7269|0.095|30.528|9.2854|66.749|1480.464|0.15|376.995|146.83|86.337|33.383|23.863|-6.198|60.76|54.2911|2771.0882|104073.9333|24.076|59.9|72.75
russ2000_0405|MATW|201612|612.362|106.407|165.569|209.566|1227.44|1418.967|239.384|1179.583||687.763|899.923|157.705|2.2109|45.6906|33.1988|1.571|1.698|37.451|3.4651|5.4448|1.3636|0.8115|2.8561|1.2722|286.269|74.619|36.334|4.4788|5|8|1.9039|7.4015||32.448||0.32|32.2521|-6.499|32.2521|27.448|1.6404|0.3116|6.499|29.4781|10.2016|72.457|1475.23|0.17|348.998|127.267|108.204|12.697|10.322|-6.148|76.85|68.8315|3273.1379|165360.5667|40.545|67.45|65.85
russ2000_0405|MATW|201703|584.075|43.603|174.796|223.621|1298.141|1469.536|278.636|1190.9||703.752|909.423|160.191|2.0069|42.2341|26.0375|1.4186|1.4637|29.7297|3.095|0.796|1.3461|0.9697|3.3438|0.9803|302.558|86.033|36.334|4.5036|4|7|1.6756|7.4138||32.569||0.46|32.219|-2.674|32.219|28.1786|1.2423|0.4429|2.674|29.1738|10.3226|73.02|1488.97|0.17|380.916|138.422|105.96|20.841|14.92|-6.614|67.65|60.7437|2976.7926|104229.9|31.4358|68.55|63.75
russ2000_0405|MATW|201706|614.562|56.752|179.873|238.251|1313.603|1473.901|288.482|1185.419||761.487|933.524|162.4|1.9965|36.3554|29.2358|1.2779|1.4038|28.5333|2.9392|1.0461|1.237|1.028|1.1277|0.8576|307.232|95.895|36.334|4.8046|5|6|1.8543|8.0656||32.572||0.91|32.187|-2.478|32.187|27.0149|1.2617|0.8998|2.478|25.7896|11.051|78.59|1496.539|0.17|389.63|144.094|100.944|38.164|29.485|-6.988|61.25|55.1291|2969.5569|92729.3333|10.0827|65.55|60.25
russ2000_0405|MATW|201709|595.059|57.515|171.445|235.533|1322.176|1454.39|285.132|1169.258||789.707|948.83|164.774|1.9759|38.3958|30.6639|1.2721|1.3981|26.4815|2.72|0.7202|1.1538|1.0567|1.8761|1.3714|319.566|87.993|36.334|4.4989|4|4|2.2238|7.2036||32.492|11000|0.6|32.1486|-2.374|32.1486|29.2626|1.3225|0.5775|2.374|23.216|10.1836|74.368|1515.608|0.17|396.064|158.005|112.932|24.585|19.641|-6.621|62.25|56.1762|2956.9544|80228.9667|3.5085|62.85|56.65
russ2000_0405|MATW|201712|613.377|60.142|179.336|253.844|1404.431|1551.746|292.671|1259.075||830.086|977.939|160.577|1.708|26.9188|24.8034|1.1212|1.1576|23.559|2.1963|1.8975|1.2356|1.2975|0.2303|2.5531|320.115|88.478|36.334|5.8098|5|3|-0.0629|10.1757||31.87||1.1|32.2916|-4.415|32.2916|22.6191|1.2993|1.0912|4.415|-5.7335|13.1502|99.226|1536.064|0.19|369.454|131.413|105.383|9.931|35.18|-7.801|52.8|47.8174|2588.584|161163.9667|-30.7314|56|51.25
russ2000_0405|MATW|201803|647.396|64.831|182.057|261.653|1437.839|1610.907|311.051|1299.856||851.559|990.082|170.35|1.6905|25.4467|29.0541|1.0589|1.0644|16.4495|1.9645|0.4403|1.2287|1.4257|1.5126|3.4801|342.341|92.843|36.334|5.8155|4|3|1.078|10.088||31.853||0.57|32.1338|-13.89|32.1338|22.5031|1.309|0.5721|13.89|-9.8135|13.0174|102.488|1569.209|0.19|414.061|150.68|111.215|20.284|18.182|-9.262|50.6|45.9824|2596.7718|156303.4|-23.9098|49.15|55
russ2000_0405|MATW|201806|629.941|53.715|184.814|254.94|1406.112|1579.761|306.622|1273.139||832.749|1016.892|172.175|1.8493|29.3631|26.9343|1.1855|1.2259|18.7893|2.2547|0.4466|1.2326|1.2385|1.6109|4.6412|327.684|89.328|36.334|5.4003|5|3|1.2475|9.0171||31.781||0.77|32.0974|-1.786|32.0974|24.7359|1.2439|0.7556|1.786|-16.3761|11.9807|97.417|1591.2|0.19|411.621|152.615|104.961|28.657|24.414|-9.719|58.8|53.638|2902.0046|121576.7667|-3.843|52.55|51.9
russ2000_0405|MATW|201809|615.078|41.572|180.451|252.775|1392.804|1489.03|286.402|1202.628||868.351|1040.378|173.315|1.6181|23.544|28.1481|1.0722|1.0035|16.4145|1.9233|0.6729|1.1062|1.523|2.6004|5.3975|331.463|81.457|36.334|5.8705|4|3|0.6|9.9143||31.969|11000|0.9227|32.0748|-1.09|32.0748|22.9457|1.3025|0.9076|1.09|-9.3047|12.8667|107.371|1602.58|0.19|407.444|149.513|92.543|39.121|29.595|-10.645|50.15|45.9042|2574.7953|90415.0667|-20.3968|41.62|42.13
russ2000_0405|MATW|201812|614.546|39.836|188.319|246.021|1371.256|1508.762|300.708|1208.054||842.018|1032.885|181.842|1.3714|29.7494|21.0573|0.952|0.7926|11.8536|1.4723|0.2525|1.1674|1.9318|2.679|5.5902|313.246|77.793|36.334|4.0606|5|3|0.9376|5.9539||31.734||0.1|31.8712|-7.751|31.8712|33.1793|1.1742|0.1354|7.751|18.2366|8.9103|75.288|1607.303|0.2|374.177|126.411|102.132|3.589|3.097|-10.301|40.62|37.3555|2197.8387|180350.0333|-23.0682|44.49|39.77
russ2000_0405|MATW|201903|617.804|37.73|187.653|243.493|1364.454|1488.436|307.567|1180.869||845.668|1041.856|187.391|1.3207|29.1236|19.599|0.9042|0.7318|15.639|1.3986||1.1538|2.111|4.3416|4.5929|318.147|77.525|36.334|3.9255|4|4|0.8216|5.558||31.669||0.48|31.7286|-5.535|31.7286|35.0054|1.1571|0.4318|5.535|16.5945|8.5515|72.523|1584.642|0.2|391.4|136.281|102.508|15.029|15.417|-10.259|36.95|34.1339|2122.8088|134641.8|-26.9763|40.06|34.03
russ2000_0405|MATW|201906|614.445|33.603|188.658|247.169|1355.902|1496.868|314.047|1182.821||846.842|1050.091|195.92|1.28|32.5951|21.1119|0.8719|0.6883|15.0967|1.2873||1.1568|2.3025|5.5701|4.4293|318.717|80.42|36.334|3.4219|5|3|0.9841|4.412||31.494||0.46|31.4885|-8.529|31.4885|40.4269|1.1219|0.4437|8.529|18.4027|7.406|62.738|1552.315|0.2|379.294|137.178|97.944|18.413|14.629|-10.508|34.85|32.3669|2028.3693|123732.9667|-40.8319|34.15|29.31
russ2000_0405|MATW|201909|583.716|35.302|180.274|237.442|1247.457|1471.367|279.879|1191.488||718.106|972.594|200.235|1.3387|-53.068|18.6924|0.9203|0.7335|18.2913|1.3349||1.31|2.2284|6.1609|5.5957|318.756|80.555|36.334|-2.1181|5|3|1.2268|-7.7176||31.203|11000|-2.28|31.3485|-4.312|31.3485|-67.4424|1.265|0.0831|4.312|-2.1164|-4.6091|-37.988|1537.276|0.2|392.405|142.596|106.251|-75.114|-71.131|-9.894|35.39|33.0714|2078.0172|145037.0667|-29.4317|36.98|38.35
russ2000_0405|MATW|201912|594.348|39.384|185.608|239.24|1242.145|1568.874|283.276|1285.598||714.42|955.593|202.801|1.3538|-41.1858|22.2832|0.9293|0.7686||1.6357||1.3534|2.1612|3.7092|5.9819|312.903|63.95|36.334|-2.9221|5|4|1.6439|-9.7417||31.136||-0.34|31.2901|-1.845|31.2901|-49.9331|1.2436|-0.3674|1.845|9.0562|-6.4974|-51.551|1528.043|0.21|364.944|115.727|102.728|-15.703|-10.466|-9.24|38.17|35.8809|2081.137|145969.2333|-6.0315|37.32|29.56
russ2000_0405|MATW|202003|625.937|72.338|186.919|235.962|1114.684|1600.534|322.302|1278.232||590.147|862.581|203.307|1.0518|-10.7672|18.0377|0.7533|0.4452||0.876||1.6366|3.7823|5.8525|4.3126|294.587|91.544|36.334|-8.966|5|4|1.6886|-24.1273||31.15||-2.77|31.2693|-0.506|31.2693|-16.9195|1.1385|-0.165|0.506|9.4652|-20.6359|-153.332|1511.443|0.21|374.8|124.764|101.581|-97.661|-86.364|-9.613|24.19|22.8658|1607.1974|231657.7|-34.5332|23.94|20.7
russ2000_0405|MATW|202006|569.668|42.904|182.351|312.72|1103.261|1482.874|305.032|1177.842||601.107|858.22|203.57|0.974|-8.4828|12.8917|0.6742|0.3694||0.9506||1.4151|4.6447|9.653|3.3188|271.238|78.698|36.334|-10.1279|6|3|0.9712|-27.6422||31.232||0.07|31.2649|-0.021|31.2649|-15.7998|1.0299|0.0407|0.021|13.6358|-23.8706|-165.692|1491.571|0.21|359.422|120.953|97.882|-4.36|2.269|-8.082|19.1|18.2142|1472.091|267400.8667|-45.1937|21.6|21.9
russ2000_0405|MATW|202009|575.573|41.334|175.1|308.799|1098.886|1461.2|316.868|1144.332||610.807|859.002|178.997|1.006|-17.2747|11.1929|0.7264|0.4944||1.1653|-0.0617|1.3663|3.5518|8.4551|2.8377|295.185|86.533|36.334|-5.5883|5|4|0.9026|-17.559||31.331|11000|0.2327|31.8316|-2.056|31.8316|-30.3333|1.062|0.2219|2.056|17.5715|-13.4724|-87.155|1498.306|0.21|399.14|136.325|97.849|11.387|7.406|-7.95|22.36|21.5363|1500.5849|194681.7667|-36.8183|21.83|26.73
russ2000_0405|MATW|202012|590.962|41.175|178.16|306.007|1099.423|1465.601|332.127|1133.474||621.464|850.436|184.809|1.1033|-21.8629|11.3542|0.8216|0.5977||1.4454|-0.0809|1.3269|2.9453|6.0992|2.2036|305.426|77.655|36.334|-5.1715|6|3|1.1526|-16.7557||31.725||-0.06|31.6747|-4.237|31.6747|-34.0485|1.0436|-0.0848|4.237|10.5002|-12.4997|-78.447|1520.019|0.215|386.657|125.498|99.904|1.988|-1.758|-7.728|29.4|28.5276|1653.1529|195769.4|-22.9762|30.53|35.7
russ2000_0405|MATW|202103|599.615|46.98|186.522|307.306|1083.118|1444.161|324.27|1119.891||619.046|848.254|184.373|1.3413|154.0414|11.4698|0.9633|0.8193|107.584|2.0225|-0.3108|1.264|2.1405|5.6198|1.296|292.703|92.085|36.334|0.8835|5|5|0.5558|-2.3544||32.083||0.16|31.6562|-0.249|31.6562|211.0104|1.0475|0.1346|0.249|18.0329|2.1209|12.906|1562.373|0.215|417.154|141.011|103.109|6.124|4.989|-7.233|39.55|38.625|2038.7966|140003.2667|63.4973|41.38|39.07
russ2000_0405|MATW|202106|620.731|46.23|194.7|313.053|1066.131|1448.739|329.465|1119.274||625.748|844.732|185.958|1.2151|134.6208|10.8454|0.9077|0.7338|91.1931|1.8389||1.2665|2.356|6.1491|2.6331|296.66|104.07|36.334|0.9763|7|8|1.3357|-2.1909||32.193||0.1|31.6127|-1.663|31.6127|196.3979|1.0407|0.0783|1.663|32.2006|2.2728|13.992|1631.331|0.215|428.38|137.258|104.947|1.041|3.355|-6.748|35.96|35.2986|1898.4717|125155.0667|88.2723|34.6|37.03
russ2000_0405|MATW|202109|624.165|49.176|189.088|303.969|1035.329|1395.675|354.225|1041.45||636.548|834.208|190.739|1.1266|620.6484|14.1544|0.8888|0.6428|79.762|1.7803||1.1998|2.6108|5.158|2.6713|309.818|116.957|36.334|0.2045|5|8|1.7944|-3.9815||31.735|11000|-0.12|31.4701|-5.709|31.4701|952.0275|1.0135|-0.1117|5.709|69.0458|0.4673|2.91|1671.03|0.215|438.839|138.065|107.605|0.08|-3.676|-6.975|34.69|34.2686|1837.7753|146799.1333|55.1431|34.37|34.67
russ2000_0405|MATW|202112|686.752|70.984|192.744|301.068|1011.707|1408.643|341.13|1067.513||644.82|807.581|188.406|1.0784|-126.9827|14.0235|0.936|0.6989|456|1.7482||1.2966|2.3653|3.2016|1.9238|313.997|116.744|36.334|-1.0587||7|0.8622|-6.8075||31.719||-0.62|31.5504|-2.435|31.5504|-183.1516|1.1285|-0.6437|2.435|22.0549|-2.4042|-15.135|1722.952|0.22|438.579|131.637|99.312|-26.438|-19.803|-6.507|36.67|36.4359|1801.9957|142598.7|24.7279|35.12|33.48