russ2000_1227|LNDC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1227|LNDC|1|Landec Corp Total Current Assets (Quarterly) (USD)|Landec Corp Cash and Short Term Investments (Quarterly) (USD)|Landec Corp Inventories (Quarterly) (USD)|Landec Corp Net PP&E (Quarterly) (USD)|Landec Corp Goodwill and Intangibles (Quarterly) (USD)|Landec Corp Total Liabilities (Quarterly) (USD)|Landec Corp Total Current Liabilities (Quarterly) (USD)|Landec Corp Total Long Term Liabilities (Quarterly) (USD)|Landec Corp Total Deposits (Quarterly) (USD)|Landec Corp Book Value (Quarterly) (USD)|Landec Corp Retained Earnings (Quarterly) (USD)|Landec Corp Treasury Stock (Quarterly) (USD)|Landec Corp EV to Revenues|Landec Corp EV to Earnings|Landec Corp EV to Free Cash Flow|Landec Corp EV to Assets (Quarterly)|Landec Corp PS Ratio|Landec Corp PE Ratio|Landec Corp Price to Book Value|Landec Corp PEG Ratio|Landec Corp Debt to Equity Ratio|Landec Corp Dividend Yield|Landec Corp Shareholder Yield (TTM)|Landec Corp Percent of Shares Outstanding Short|Landec Corp Total Receivables (Quarterly) (USD)|Landec Corp Total Payables (Quarterly) (USD)|Landec Corp Total Capital Stock (Quarterly) (USD)|Landec Corp Return on Invested Capital|Landec Corp Quality Ratio Score|Landec Corp Momentum Score|Landec Corp Beta (1Y)|Landec Corp Sustainable Growth Rate (TTM)|Landec Corp Institutional Investor Ownership Percentage|Landec Corp Average Diluted Shares Outstanding (Quarterly)|Landec Corp Total Employees (Annual)|Landec Corp EPS Diluted (Quarterly) (USD)|Landec Corp Shares Outstanding|Landec Corp Repurchase of Capital Stock (Quarterly) (USD)|Landec Corp Ordinary Shares Number (Quarterly)|Landec Corp Payout Ratio|Landec Corp Quick Ratio (Quarterly)|Landec Corp Normalized Diluted EPS (Quarterly) (USD)|Landec Corp Stock Buybacks (Quarterly) (USD)|Landec Corp Effective Tax Rate (TTM)|Landec Corp Return on Equity|Landec Corp Net Income (TTM) (USD)|Landec Corp Revenue (TTM) (USD)|Landec Corp Dividend Per Share (Quarterly) (USD)|Landec Corp Revenue (Quarterly) (USD)|Landec Corp Gross Profit (Quarterly) (USD)|Landec Corp SG&A Expense (Quarterly) (USD)|Landec Corp Pre-Tax Income (Quarterly) (USD)|Landec Corp Net Income (Quarterly) (USD)|Landec Corp Net Interest Income (Quarterly) (USD)|Landec Corp Price (USD)|Landec Corp Total Return Price (USD)|Landec Corp Enterprise Value (USD)|Landec Corp 30-Day Average Daily Volume|Landec Corp 1 Year Price Returns (Daily)||
russ2000_1227|LNDC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1227|LNDC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1227|LNDC|5|91.6391752577|91.6391752577|91.6391752577|91.6391752577|91.6559139785|91.6391752577|91.6391752577|91.6391752577|0|91.6391752577|91.6391752577|0|14.0128|91.6315789474|13.9650582363|91.6391752577|14.0128|7.00618811881|13.9500780031|14.0116861436|91.6391752577|1.46427411497|91.6276595745|19.846325167|91.6391752577|91.6391752577|91.6904761905|91.6315789474|91.652173913|31.4432234432|30.4416961131|91.6315789474|0|91.6224489796|358.875|91.6224489796|45.2791878173|91.7868852459|91.6391752577|91.6315789474|91.6391752577|91.6224489796|91.623655914|91.3333333333|91.6315789474|91.6315789474|91.6315789474|0|91.6224489796|91.6391752577|91.6391752577|91.6741573034|91.6224489796|91.34|13.9582043344|13.9582043344|14.0376766091|14.021875|14.0162074554||
russ2000_1227|LNDC|6|97|97|97|97|93|97|97|97|0|97|97|0|625|95|601|97|625|808|641|599|97|6158|94|449|97|97|84|95|92|273|283|95|0|98|24|98|197|61|97|95|97|98|93|51|95|95|95|0|98|97|97|89|98|50|646|646|637|640|617||
russ2000_1227|LNDC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1227|LNDC|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13|13|||||
russ2000_1227|LNDC|199509||||||||||||||||||||||||||||||||||10.016||-0.29||||||-0.29|||||||0.4||||-1.2||||||||
russ2000_1227|LNDC|199603|38.4|13.6|0.6|0.9||1.5|1.1|0.4||38.2|-29.7|||||3.7048|||5.3154||0.0157|0||0.0473|0.1|0.3||||||||11.1111||-0.09|10.672||10.672||12.4545|-0.117|||||||0.5||0.8||-1||20.75|20.75|184.476|15853.3333||19|15
russ2000_1227|LNDC|199601.26680953657||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.25|16.25||143866.6667|||
russ2000_1227|LNDC|199600|40|20.2|0.5|1||2|1.6|0.4||39.1|-28.7|||||4.1534|||4.8671||0.0153|0|||0.1|0.3||||||||10||-0.03|10.016||10.016||12.6875|-0.054|||||||1.3|0.9|0.7||-0.3||19|19|170.704|44636.6667|||
russ2000_1227|LNDC|199606|37.3|14.2|0.5|1||1.8|1.4|0.4||36.6|-31.3||38.9246|-19.0097||2.1287|44.2494||4.3303||0.0137|0||0.1743||0.5||-11.1592||||-11.3257||10.754|52|-0.1674|10.754||10.754|0|10.1429|-0.1953|||-11.3257|-4.3|2.1||-0.1|0.5|0.4||-1.8||14|14|152.416|21840||9.75|8.875
russ2000_1227|LNDC|199609|35.6|10.4|0.5|1.2||1.6|1.3|0.3||35.4|-32.6||37.0043|-16.4105||1.9515|42.3797||2.571||0.0141|0|-0.0183|0.0325|0.1|0.3||-11.6172||||-11.7883||10.8333||-0.12|10.768|0.1|10.768|0|8.0769|-0.1477|-0.2||-11.7883|-4.4|2.1||0.4|0.2|1||-1.3||8.5|8.5|80.3975|22340||7.625|7.625
russ2000_1227|LNDC|199612|||||||||||||31.82||||36.2174||2.2814|||0||0.0439|||||||0.3938||||||||||||||||||||||||5.75|5.75|70.86|37153.3333|-45.098||
russ2000_1227|LNDC|199703|32.9|7.7|2.1|4.1|6.9|12|11.7|0.3||32.1|-38.2||36.2493|-6.3525||1.2532|36.1082||1.8703||0.0125|0|0.0639|0.0919|2.3|1.1||-24.4657|1|1|0.9378|-24.8146||11.1111||-0.09|11.247||11.247|0|0.8547|-0.1116|-0.1||-24.8146|-8.7|5.5||4.3|1.9|1.5||-1||5.5|5.5|60.221|30863.3333|-73.4177|6|5.563
russ2000_1227|LNDC|199701.26680953657|||||||||||||26.0514||||30.4989||1.9772|||0||0.0708||||||1|0.549||||||||||||||||||||||||5.25|5.25|60.092|16250|-57.0312||
russ2000_1227|LNDC|199700|34.7|2|2.3|3.9|7.1|12.8|12.5|0.3||33|-37.2||24.7695|-6.5995||1.2536|29.2281||1.673||0.0152|0|-0.1697|0.1049|2|1.4||-23.5135||1|0.7463|-23.8618||10.9524||-0.42|11.222|-0.1|11.222|0|0.32|-0.4019|0.1||-23.8618|-8.7|1.7||0.9|0.7|0.9||-4.6||5.25|5.25|49.324|33863.3333|-72.3684||
russ2000_1227|LNDC|199706|30|5.2|2.7|5|15|14.6|14.5|0.1||35.6|-39.9||9.6641|-6.5871|-8.3308|1.1285|10.6647||2.0584|-0.1898|0|0|-0.1293|0.1024|2.2|0.6||-24.6277|1|1|0.2176|-24.8987||11.8182|162|-0.14|12.687||12.687|0|0.5103|-0.0754|0||-24.8987|-8.6|9.6||4|1.9|1||-1.7||5.625|5.625|58.7761|22440|-61.6667|5.375|4.875
russ2000_1227|LNDC|199709|24.6|11.5|3.3|5.2|14.7|10.6|10.5|0.1||34.1|-41.5||5.075|-5.4122|-7.3979|1.0776|4.9489||1.5591|-0.1703|0|0|0|0.0392|2.1|1.3||-25.9324|1|1|0.5589|-26.1457||13.3333||-0.12|12.728||12.728|0|1.2952|-0.1335|-0.1||-26.1457|-8.9|14.3||5.1|2.4|2.4||-1.6||4.5|4.5|50.3056|35650|-50|3.5|4.688
russ2000_1227|LNDC|199712|||||||||||||3.8135||-12.4143||4.2824||1.8663|-0.073||0||0.0423||||||2|0.472||||||||||||||||||||||||5.438|5.438|52.14|28436.6667|-29.8246||
russ2000_1227|LNDC|199803|16.7|6|4.5|7.2|14.5|2.8|2.7|0.1||35.7|-40.2||2.3078|-33.8374|-13.5368|1.7578|2.6326||2.1722||0|0|-0.2715|0.02|2.2|0.9||-5.7241|1|5|0.7545|-5.7372||13||-0.1|12.813||12.813|0|3.037|-0.1092|-0.2||-5.7372|-2|32.3||5.3|2.6|2.2|-1.2|-1.3||7|7|69.0375|23796.6667|8.6957|7|5.75
russ2000_1227|LNDC|199801.26680953657|||||||||||||5.4263||-18.854||5.7781||2.6594|-0.104||0||0.0174||||||3|0.6043||||||||||||||||||||||||7.75|7.75|79.187|39770|16.3265||
russ2000_1227|LNDC|199800|19.8|10.9|3.2|5.8|14.8|3.7|3.7|||36.8|-38.8||5.2038|-42.4912|-16.7721|1.7836|5.5717||2.403|-0.0939|0|0|-0.1203|0.0396|2.4|0.8||-4.9275|1|6|0.9036|-4.9534||14.4444||0.18|12.79||12.79|0|3.5946|0.1671|0||-4.9534|-1.7|31.3||17.9|7.6|3.1|2.8|2.6||6.5|6.5|70.4429|26433.3333|11.9652||
russ2000_1227|LNDC|199806|19.8|9.2|4.7|8.3|14.3|8.7|6|2.7||33.7|-42.8||2.0952|-15.6957|-8.1077|1.0735|2.3408||2.0076||0.0861|0|-3.0878|0.0391|2.8|1.4||-8.1096|1|5|1.9212|-8.2433||13.16|185|-0.21|13.16||13.16|0|2|-0.3246|-0.8||-8.2433|-2.9|33.5||5.2|2.6|3|-2.5|-2.6||4.125|4.125|65.6727|9623.3333|6.5476|3.9375|3.9375
russ2000_1227|LNDC|199809|23.2|9|8.8|8.8|14|13.4|10.8|2.6||32.6|-44.4||1.6779|-21.8528|-7.5316|1.3777|1.912||1.9525||0.0859|0|-2.5297|0.0818|2.8|1.2||-8.1187|1|4|1.671|-8.3864||13.3333||-0.12|13.252||13.252|0|1.0926|-0.1245|-0.2||-8.3864|-2.9|33.7||5.3|2.8|2.5||-1.6||4|4|59.5|17276.6667|14.2857|6|5.25
russ2000_1227|LNDC|199812|||||||||||||1.389||-5.089||1.6005||1.8293|||0||0.0224||||||6|2.13||||||||||||||||||||||||4|4|53.434|31723.3333|-10||
russ2000_1227|LNDC|199903|16.6|4.3|7.6|10|13.8|6.2|3.6|2.6||34.2|-43||1.2313|-14.2207|-4.4|0.9504|1.4376||1.2794|-0.7083|0.0789|0|-4.3504|0.0151|2.8|1.3|77.2|-7.361|1|2|1.7244|-7.8397||13.3333||-0.15|13.332||13.332|0|1.9722|-0.15|-0.2||-7.8397|-2.7|35.126||5.5|2.5|2.5||-2||4|4|31.49|12336.6667|-44|3.75|3
russ2000_1227|LNDC|199901.26680953657|||||||||||||1.389||-4.9312||1.6005||1.7785|||0||0.0024||||||4|1.7712||||||||||||||||||||||||3.75|3.75|51.7775|18210|-38.5965||
russ2000_1227|LNDC|199900|19.2|7.5|7.2|9.4|14.1|6.7|4|2.7||36|-40.9||1.4135|-22.325|-4.6157|1.0457|1.6255||1.6768||0.0778|0|-3.5664|0.0027|2.6|1.4||-5.4555|1||1.7504|-5.7208||15.9091||0.22|13.16||13.16|0|2.525|0.2162|0||-5.7208|-2|34.926||19.126|8.626|3.2||3.5||3.75|3.75|48.4645|10190|-35.9273||
russ2000_1227|LNDC|199906|16.2|3.2|7.6|11|13.5|8.9|6.3|2.6||31.8|-45.5||1.6624|-10.8043|-7.8386|1.4436|1.7851||1.9491|-0.4327|0.0849|0|-1.7012|0.0058|3|1.7|77.3|-14.9232|1|1|0.8387|-16.1557||10|173|-0.19|13.353||13.353|0|0.9841|-0.24|-0.068||-16.1557|-5.438|21.472||-8.454|-4.47|0.323||-5.338||4.5|4.5|110.4721|81326.6667|-9.0909|5.125|4.4375
russ2000_1227|LNDC|199909|52.7|8.4|17.1|26.5|38.4|68.4|48.5|19.9||41.7|-48.3||3.8635|-20.5001|-16.8089|1.1141|3.8259||2.4932||0.5256|0|-13.672|0.0068|24.1|24.3|99|-14.5807|1|7|0.645|-19.3931||15||-0.18|15.929||15.929|-4.5886|0.6701|-0.18|-9.4||-18.5423|-6.538|50.072||33.9|5.6|5.8||-2.7||6.25|6.25|82.9562|21746.6667|10.4651|7.5|6.625
russ2000_1227|LNDC|199912|||||||||||||2.4381||-14.5119||1.5911||2.3397|-1.0208||0||0.0335||||||7|0.3185||||||||||||||||||||||||5.875|5.875|122.0829|27320|36.1111||
russ2000_1227|LNDC|200003|63.413|10.878|15.249|26.485|39.541|74.647|56.307|18.34||46.068|-46.109||1.1608|-18.9415|-43.2882|0.823|0.7746||1.9699|-0.1589|0.5829|0|-20.2418|0.0017|34.202|21.741|101.326|-8.9711|1|8|1.2331|-14.2111||16.006||-0.04|16.1691||16.0406|0|0.8006|-0.0338|-0.021||-14.2111|-5.698|147.805||61.495|8.598|7.481||-0.568||5.25|5.25|111.6283|11556.6667|64.2857|5.4375|4.75
russ2000_1227|LNDC|200001.26680953657|||||||||||||2.6385||-13.9347||1.7434||2.2194|-0.9583||0||0.0373||||||8|0.6781||||||16.0958||||||||||||||||||6.75|6.75|117.0269|22193.3333|35.2941||
russ2000_1227|LNDC|200000|55.952|6.453|14.444|25.842|40.207|66.734|46.778|19.956||46.709|-45.447||2.5381|-17.3555|-14.6295|1.0001|1.6588||2.3642|-1.0208|0.392|0|-13.8183|0.0057|22.252|23.52|101.305|-13.3175|1|8|0.9789|-18.7229||18.558||0.12|16.0024||16.0024|0|0.6136|0.1168|-0.057||-18.7229|-7.13|91.81||60.864|13.98|8.133||2.908||6.125|6.125|124.0688|12960|75||
russ2000_1227|LNDC|200006|71.28|8.636|12.781|16.32|38.214|74.723|58.39|16.333||43.029|-49.526||0.7302|-23.5747|243.5029|0.7775|0.4786||1.6104|-1.7744|0.505|0|-20.3948|0.0091|29.935|18.501|101.704|-5.8632|1|9|1.9382|-10.0977||16.105|460|-0.11|16.2073||16.1179|0|0.6606|-0.0918|-0.379||-10.0977|-4.227|197.174||40.915|4.159|5.082||-3.867||5.9375|5.9375|105.9238|13946.6667|-26|5.5625|4.4375
russ2000_1227|LNDC|200009|58.816|6.508|18.964|25.998|42.588|80.218|62.657|17.561||39.321|-53.465||0.4696|-17.8844|190.0632|0.7542|0.3331||1.6388||0.689|0|-11.2327|0.0013|26.109|18.629|101.935|-6.6859|1|6|2.4281|-11.9127||16.15||-0.24|16.2089||16.2089|5.4885|0.5206|-0.2413|-0.231||-12.6045|-5.466|211.37||48.096|5.824|8.161||-3.939||3.6875|3.6875|88.5691|8720|-27.0833|2.8125|3.75
russ2000_1227|LNDC|200012|||||||||||||0.4817||-196.4825||0.3161||1.6231|||0||0.0089||||||3|1.7627||||||||||||||||||||||||4|4|99.7825|14813.3333|-35.7143||
russ2000_1227|LNDC|200103|52.805|5.456|16.016|28.73|41.964|73.9|56.698|17.202||41.558|-51.628||0.4728|-21.4191|-10.1818|1.0173|0.2935||1.2281||0.7521|0|-5.0133|0.0174|25.663|17.19|102.335|-6.9563|1|3|1.4588|-14.0398||16.467||-0.08|16.5148||16.5628|0|0.5489|-0.0826|-0.304||-14.0398|-5.969|198.323||47.05|6.024|6.023||-1.345||3.98|3.98|102.884|27960|-44.9462|3.9|5.1287
russ2000_1227|LNDC|200101.26680953657|||||||||||||0.434||-183.7965||0.2643||1.4576|||0||0.008||||||4|1.7998||||||16.3756||||||||||||||||||3.625|3.625|94.2876|15850|-39.1304||
russ2000_1227|LNDC|200100|55.479|5.937|17.853|27.021|42.148|73.405|56.721|16.684||42.599|-50.283||0.4654|-19.2199|-185.0733|0.7906|0.2964||1.4743||0.6767|0|-3.9529|0.0094|26.526|22.012|102.031|-6.2104|1|3|1.4627|-11.9232||18.357||0.15|16.3481||16.3481|0|0.5723|0.1495|-0.096||-11.9232|-5.192|212.768||62.262|12.009|7.29||3.182||3.7|3.7|100.8378|11970|-42.2041||
russ2000_1227|LNDC|200106|59.94|8.695|14.639|19.999|37.105|69.248|54.568|14.68||35.79|-57.401||0.6497|-5.5218|-11.629|0.8636|0.4387||1.9525||0.6705|0|-9.046|0.0063|18.554|17.241|107.24|-22.121|1|6|1.2115|-46.4342||16.56|233|-0.35|16.7295||16.563|0|0.4994|-0.164|-4.906||-46.4342|-18.787|196.7||39.292|5.497|6.558||-16.685||4.46|4.46|125.719|79133.3333|5.9243|3.95|3.86
russ2000_1227|LNDC|200109|62.465|7.601|16.119|20.523|37.079|75.058|61.877|13.181||32.349|-61.022||0.4988|-5.0874|-6.4784|0.762|0.3021||1.5179|-0.0459|0.5212|0|-8.2208|0.0018|21.096|18.47|107.52|-22.0432|1|5|0.4401|-47.9316||16.563||-0.22|16.646||16.646|0|0.4638|-0.2202|-0.18||-47.9316|-18.369|188.95||40.346|4.687|6.783||-3.521||3.28|3.28|94.4629|32713.3333|-11.0508|3.75|3.7
russ2000_1227|LNDC|200112|||||||||||||0.4902||-193.2039||0.3281||1.9297|-0.0857||0||0.0355||||||4|0.4564||||||||||||||||||||||||3.65|3.65|92.6189|28353.3333|-3.2258||
russ2000_1227|LNDC|200203|51.245|1.219|9.869|20.325|37.502|52.042|40.88|11.162||44.516|-56.285||0.6092|-6.2361|-1039.2446|0.8471|0.4069||1.8056|-0.1463|0.2924|0|-14.1258|0.0044|25.348|15.363|115.156|-18.7445|2|5|0.1963|-38.3177||19.303||-0.03|19.5942||19.2789|0|0.6499|-0.0438|-0.151||-38.3177|-15.263|181.227||44.469|6.514|6.282||-0.482||4.21|4.21|111.9703|23326.6667|5.7789|3.78|3.288
russ2000_1227|LNDC|200201.26680953657|||||||||||||0.4962||-195.2555||0.3281||1.9606|-0.0857||0||0.0021|||||||0.2756||||||16.9582||||||||||||||||||3.7|3.7|93.7584|26686.6667|6.8571||
russ2000_1227|LNDC|200200|55.267|8.599|10.384|20.017|37.517|55.648|43.547|12.101||44.951|-55.699||0.4971|-6.4055|-193.8655|0.89|0.329||1.9396|-0.0859|0.3914|0|-14.501|0.0023|19.606|14.534|114.901|-19.3152|1|4|0.2304|-40.8777||20.808||0.24|19.2789||19.2789|0|0.6477|0.2434|-7.279||-40.8777|-16.126|183.808||57.12|13.8|7.152||5.425||3.8|3.8|93.928|26146.6667|1.3699||
russ2000_1227|LNDC|200206|46.485|7.849|10.121|19.902|37.48|50.26|43.217|7.043||41.502|-59.3||0.4095|-45.3845|-135.382|0.626|0.2223||0.9311|-0.2139|0.3135|0|-8.3637|0.0012|23.436|11.512|115.263|-1.8952|2|3|0.1176|-3.7342||19.33|215|-0.16|19.6478||19.3295|0|0.7239|-0.0673|-0.001||-3.7342|-1.487|183.156||41.221|6.339|6.201||-2.909||2.1687|2.1687|74.2056|39066.6667|-57|2.17|2.16
russ2000_1227|LNDC|200209|45.226|5.339|17.266|19.202|37.465|48.422|42.956|5.466||48.654|-61.444||0.3305|-38380.875|-22.8667|0.7406|0.1867||0.8383||0.2647|0|-6.1377|0.0057|17.442|10.362|115.518|-0.0026|2|3|-0.0442|-0.0047||20.63||-0.1|21.1075||21.1075|0|0.5303|-0.1027|-0.147||-0.0047|-0.002|183.935||41.125|5.723|6.524||-2.036||1.8|1.8|60.5281|15976.5667|-46.2687|2|2.9
russ2000_1227|LNDC|200212|||||||||||||0.4082||-7.7552||0.3102||1.2364|||0||0.0151||||||4|-0.4166||||||||||||||||||||||||2.7|2.7|75.0732|18473.3333|-25||
russ2000_1227|LNDC|200303|||||||||||||0.4871||-12.8255||0.3286||1.1658|||0||0.0047||||||4|0.0048||||191||21.1075||||||||||||||||||3.32|3.32|89.4612|21715.9333|-27.3177|3.65|3.35
russ2000_1227|LNDC|200301.26680953657|||||||||||||0.3794||-7.1042||0.2753||1.1058|||0||0.0159||||||4|-0.4575||||||21.2652||||||||||||||||||2.75|2.75|69.7763|27081.6667|-31.6216||
russ2000_1227|LNDC|200300|39.161|3.562|13.186|18.689|37.838|37.569|32.983|4.586||53.229|-56.881||0.4175|-105.0439|-7.9973|0.8151|0.32||1.285||0.2404|0|2.7488|0.0087|18.441|13.28|115.641|-0.9935|2|4|-0.1697|-1.6191||22.856||0.18|21.1075||21.1075|0|0.6671|0.1817|-0.012||-1.6191|-0.754|183.66||56.845|12.738|6.859||4.673||2.95|2.95|76.7938|27126.2667|-20.5405||
russ2000_1227|LNDC|200306|33.553|4.37|12.97|18.229|37.725|32.356|28.12|4.236||51.775|||0.4952|-108.1129|-15.2476|1.0649|0.4058||1.4461||0.2245|0|2.1546|0.0077|12.292|13.748|115.884|-1.2194|2|3|-0.5444|-1.8692||21.199||-0.03|21.1075||21.1075|0|0.5925|-0.0277|-0.14||-1.8692|-0.896|180.994||41.803|6.082|5.397||-0.624||3.862|3.862|90.9414|16580.3667|68.8372|3.9|4.849
russ2000_1227|LNDC|200309|38.449|2.296|16.432|18.44|37.691|39.022|35.106|3.916||50.174|-60.163||0.8529|375.2888|-43.0067|1.678|0.6394||2.276||0.3249|0|-0.4248|0.0677|13.12|11.861|116.096|0.5888|2|8|-0.2065|0.8764||21.231||-0.08|21.3108||21.3108|0|0.4391|-0.0751|-0.097||0.8764|0.43|183.038||43.265|5.03|5.221||-1.583||6.5|6.5|154.3642|125330.7|281.6568|6.59|6.53
russ2000_1227|LNDC|200312|38.226|6.248|16.668|18.636|37.667|37.769|34.849|2.92||51.009|-59.555||1.0425|57.1563|-30.819|1.9007|0.9329|80.2|3.4032||0.179|0|0.5813|0.3991|11.7|11.725|116.44|4.451|2|9|0.2773|6.2608||24.034||0.03|21.3556||21.3556|0|0.515|0.0323|-0.227||6.2608|3.191|190.501||48.588|7.448|5.631||0.725||8.02|8.02|190.8127|115997.2|167.3611||
russ2000_1227|LNDC|200403|36.011|6.458|11.227|18.341|37.642|29.906|27.095|2.811||61.549|-55.292||0.8561|57.8465|40.737|1.8037|0.8907|58.8333|2.6553||0.1462|0|0.1308|0.0646|16.799|15.39|116.841|4.0164|2|9|2.5687|5.4158||30.474|159|0.2|23.182||23.182|0|0.8584|0.1926|-0.385||5.4158|2.9|192.092||58.436|11.232|5.949||4.382||7.06|7.06|163.0904|69402.3667|135.786|6.84|5.6
russ2000_1227|LNDC|200401.26680953657|||||||||||||1.0258||49.0443||1.0069|83.5|3.5963|||0||0.465||||||9|0.2014||||||||||||||||||||||||8.63|8.63|195.4128|131487.7333|213.8182||
russ2000_1227|LNDC|200400|||||||||||||0.7702||46.7552||0.9495|74|3.4183|||0||0.3134||||||9|2.3451||||||21.5264||||||||||||||||||6.3|6.3|146.7303|117968.6|159.3284||
russ2000_1227|LNDC|200406|36.632|5.585|13.173|18.396|37.628|30.946|28.224|2.722||60.948|-55.984||0.5644|40.9461|26.3284|1.2389|0.5677|39.5833|1.6951||0.1556|0|0.1162|0.3259|16.403|16.096|116.932|3.9396|2|9|3.3823|5.1406||23.196||-0.03|23.2327||23.2327|0|0.7791|-0.0302|-0.091||5.1406|2.832|197.143||46.854|5.74|5.409||-0.692||4.75|4.75|108.4202|49986.5333|36.8876|7.5|6.86
russ2000_1227|LNDC|200409|42.133|6.215|17.256|18.771|37.891|33.737|30.338|3.399||64.49|-56.792||0.7603|43.1137|22.3757|1.5628|0.7825|37.1765|2.3516||0.1363|0|-2.7916|0.0896|16.925|16.659|121.282|4.9753|2|9|2.0982|6.2585||23.595||-0.03|23.9959||23.9959|0|0.7627|-0.0307|-4.35||6.2585|3.607|204.549||50.671|5.996|5.946||-0.808||6.32|6.32|155.5111|51725.3333|-5.0769|6.84|6.77
russ2000_1227|LNDC|200412|43.798|14.899|14.407|18.537|37.615|32.38|29.137|3.243||67.306|-54.499||0.8095|30.152|23.8258|1.5444|0.8345|39.6471|2.5079||0.0607|0|-1.5295|0.0899|12.521|11.223|121.805|7.1894|2|6|2.4217|8.4752||24.928||0.09|24.021||24.021|0|0.9411|0.09|-0.523||8.4752|5.175|207.492||51.531|9.298|6.158||2.293||6.89|6.89|165.5894|145333.8|-7.5714||
russ2000_1227|LNDC|200503|44.377|14.839|9.917|17.275|37.615|26.549|23.459|3.09||72.06|-49.89||0.6541|24.8488|14.2954|1.3413|0.7068|27.2727|2.0055|0.3273|0.0429|0|-2.5876|0.2114|16.39|18.306|121.95|7.3367|2|5|1.3543|8.2763||24.98|167|0.19|24.0864||24.0864|0|1.3312|0.19|-0.195||8.2763|5.402|205.229||56.173|10.938|5.934||4.609||6|6|134.2334|47934.6333|-12.0172|6.49|6.09
russ2000_1227|LNDC|200501.26680953657|||||||||||||0.8238||18.4889||0.9247|30.9565|2.6803|0.2512||0||0.2978||||||3|2.4198||||||24.021||||||||||||||||||7.28|7.28|170.9297|117768.0667|-15.7895||
russ2000_1227|LNDC|200500|||||||||||||0.7034||15.7867||0.7966|27.4783|2.3091|0.2164||0||0.1066||||||3|1.9189||||||||||||||||||||||||6.4|6.4|145.9479|65455.7|-8.6131||
russ2000_1227|LNDC|200506|43.559|11.409|10.911|17.137|37.615|25.494|23.516|1.978||71.78|-50.411||0.7301|26.965|15.9581|1.5186|0.7822|29.6818|2.2222|0.3622|0.0295|0|-2.4912|0.1206|18.134|18.532|122.191|7.4981|2|4|-0.5145|8.2788||24.115||-0.02|24.1416||24.1416|0|1.2563|-0.0199|-0.241||8.2788|5.573|208.08||49.705|6.59|6.183||-0.521||6.54|6.54|149.8466|87928.4|37.6842|7.31|6.79
russ2000_1227|LNDC|200509|48.925|6.451|19.725|17.504|43.01|36.525|34.578|1.947||71.963|-51.448||0.7999|34.4551|20.5024|1.6748|0.8386|31.087|2.4248|0.3391|0.1308|0|-0.6709|0.5937|19.989|19.005|123.411|6.9888|2|4|0.5994|7.687||24.35||-0.04|24.384||24.384|0|0.7646|-0.0399|-0.26||7.687|5.344|211.121||53.712|7.089|7.154||-1.037||7.37|7.37|166.4389|42057.7|18.1818|7.75|6.46
russ2000_1227|LNDC|200512|56.695|20.095|20.899|17.5|43.137|39.387|37.438|1.949||78.086|-47.933||0.8289|24.9598|112.3966|1.3767|0.7991|27.8846|2.3704|1.0602|0.0269|0|-1.0907|0.4332|13.825|15.194|126.019|8.4274|2|4|-0.5887|9.0879||25.719||0.13|24.8694||24.8694|0|0.906|0.129|-2.608||9.0879|6.565|216.839||57.249|11.416|7.195|3.514|3.514||7.25|7.25|175.0015|72101.4333|5.3435||
russ2000_1227|LNDC|200603|70.612|15.164|6.134|16.882|29.476|32.205|32.205|0||85.049|-41.239||0.9105|23.4294|75.156|1.7027|0.9832|33.0769|2.739|2.5359|0.0237|0|-1.4341|0.3701|16.239|12.976|126.288|10.6632|2|7|-0.3095|11.4135||26.683|186|0.26|24.9173||24.9173|0|0.9751|0.2613|-0.374||11.4135|8.65|231.953||71.287|14.949|7.449||6.694||8.59|8.59|197.4348|157819.4333|27.8768|9.25|9.69
russ2000_1227|LNDC|200601.26680953657|||||||||||||0.7878||65.0265||0.8609|29.4231|2.3982|2.2204||0||0.439||||||5|-0.3194||||||24.8694||||||||||||||||||7.98|7.98|170.8246|93918.5|6.4607||
russ2000_1227|LNDC|200600|||||||||||||0.8474||69.9492||0.9203|34.6923|2.5638|2.3737||0||0.3874||||||4|-1.5481||||||||||||||||||||||||8.75|8.75|183.7567|101769|42.4051||
russ2000_1227|LNDC|200606|48.188|14.363|15.997|20.504|43.599|27.102|27.102|0||85.682|-41.225||1.0432|26.1644|39.5432|2.1029|1.1045|30.8788|2.9787|0.6158|0.0005|0|-1.1912|1.0267|16.002|22.898|126.907|11.034|2|9|0.6408|11.6988||24.936||0.0006|24.9892||24.9892|0|1.1204|0.0007|-0.382||11.6988|9.185|233.395||51.147|5.556|4.902||0.014||10.13|10.13|241.9646|202598.6667|56.049|10.8|9.46
russ2000_1227|LNDC|200609|74.454|11.751|8.331|19.625|29.476|37.746|37.746|0||86.57|-41.117||1.0061|22.3371|49.6978|1.8325|1.0794|28.3831|2.8903|0.5393|0.0005|0|-1.4919|1.5862|18.291|13.151|127.687|12.044|2|8|-1.6801|12.6795||25.039||0|25.1412||25.1412|0|0.7959|-0|-0.645||12.6795|10.33|234.877||55.194|8.276|7.289||0.108||9.58|9.58|234.822|98473.4667|39.3007|10.76|12.25
russ2000_1227|LNDC|200612|83.472|58.298|5.819|20.164|29.629|28.334|20.834|7.5||105.719|-23.755||1.3892|9.0566|53.8708|2.0998|1.458|11.3336|3.8859|0.4419|0.0003|0|1.8126|1.9804|17.71|10.364|129.474|34.6943|2|10|-0.5193|35.6615||26.627||0.92|25.5274|-7.371|25.5274|0|3.6483|0.1348|5.716||35.6615|31.461|230.583||52.955|9.09|4.839|26.746|24.645||13.38|13.38|326.2953|245500.1667|84.5517||
russ2000_1227|LNDC|200703|89.139|62.556|6.8|20.27|29.63|29.295|22.295|7||110.228|-19.332||1.289|9.9848|-32.0217|2.0616|1.5297|11.4945|3.3471|0.0327|0.0003|0|1.4416|2.3502|18.467|13.88|129.56|30.1675|2|9|-2.7862|30.838||26.933|107|0.15|25.8912|-0.013|25.8912|0|3.6341|0.1507|-0.028||30.838|29.188|210.497||51.201|9.463|4.586|4.776|4.421||13.6|13.6|297.2254|153815.2667|65.0794|13.4|11.51
russ2000_1227|LNDC|200701.26680953657|||||||||||||1.2658||-31.4452||1.5252|12.3585|3.2965|0.0326||0||4.1767||||||10|-0.5557||||||25.5874||||||||||||||||||14.18|14.18|291.8744|250625.7667|90.719||
russ2000_1227|LNDC|200700|||||||||||||1.187||-29.488||1.4457|10.8375|3.1246|0.0309||0||3.0285||||||10|-1.5064||||||||||||||||||||||||12.71|12.71|273.7073|236697.3667|41.8437||
russ2000_1227|LNDC|200706|74.016|46.25|7.8|19.79|30.734|29.487|22.911|6.576||96.101|-34.354||1.1028|9.5219|-26.249|2.4168|1.3907|12.386|2.6566|0.0471|0.0024|0|7.2309|7.6675|18.408|16.725|130.455|32.7264|2|7|0.2375|33.2965||26.911||0.11|26.0469|-20.596|26.0469|0|2.8221|0.11|20.026||33.2965|32.251|222.009||62.659|8.974|4.546|4.259|3.077||13.5|13.5|232.1465|367723.2|30.1276|15.46|14.86
russ2000_1227|LNDC|200709|74.317|45.13|8.42|20.259|30.763|26.203|20.127|6.076||100.473|-30.373||1.2401|8.4809|-419.6874|2.3372|1.459|10.1077|3.3283|0.044|0.0016|0|7.5039|7.6601|19.641|14.148|130.846|34.7505|2|9|1.7561|35.3322||27.02||0.12|26.0864|-0.241|26.0864|0|3.2181|0.12|0.03|12.0586|35.3322|35.268|225.776||58.961|8.857|4.239|4.323|3.125||13.14|13.14|275.3149|259023.6|20.2811|13.4|9.32
russ2000_1227|LNDC|200712|79.245|55.265|6.314|20.361|30.794|25.434|19.858|5.576||106.381|-24.987||0.8986|13.2456|33.3856|1.4383|1.1248|7.5692|2.4539|0.0312|0.0015|0|8.0159|7.5315|15.952|11.624|131.368|13.7215|2|4|2.555|13.941||26.936||0.15|26.1533|0|26.1533|0|3.5863|0.15|-0.339|22.5801|13.941|14.468|232.428||59.607|10.747|4.86|5.486|3.845|0.522|9.38|9.38|202.8843|171102.1667|-29.8954||
russ2000_1227|LNDC|200803|90.666|59.039|7.329|21.306|35.582|34.573|28.004|6.569||114.466|1.492||0.6985|11.0394|12.1362|1.0095|0.9577|15.283|2.0307||0|0|8.7751|6.5849|20.372|18.991|112.974|12.8503|2|3|2.6283|13.0494||26.857|118|0.12|26.1563|1.339|26.1563|0|2.8357|0.12|-1.339|19.8509|13.0494|13.771|238.527||57.3|9.651|6.156|2.828|3.724||8.01|8.01|162.3463|144663.5|-40.5325|6.47|8.88
russ2000_1227|LNDC|200801.26680953657|||||||||||||0.6715||11.667||0.9299|15.9623|1.9717|||0||8.1229||||||3|2.5044||||||26.1533||||||||||||||||||8.43|8.43|156.0695|152158.9|-42.769||
russ2000_1227|LNDC|200800|||||||||||||0.6816||11.843||0.9404|15.4151|1.9938|||0||6.829||||||3|2.6587||||||||||||||||||||||||8.11|8.11|158.4233|224477.8|-35.6745||
russ2000_1227|LNDC|200806|92.589|62.003|8.181|21.384|35.582|31.789|25.72|6.069||119.286|4.331||0.7462|13.7008|13.4031|1.2135|1.0161|17.96|2.0572||0|0|-0.6685|5.2623|19.42|18.438|114.955|12.4219|2|5|2.232|12.6074||26.799||0.11|26.1663||26.1663|0|3.1657|0.11||23.4831|12.6074|13.533|247.621||71.753|10.123|4.676|4.75|2.839||9.39|9.39|177.9933|137574.6667|-19.7094|8.19|9.35
russ2000_1227|LNDC|200809|89.819|61.227|7.665|22.083|35.589|28.577|22.075|6.502||120.818|5.829||0.5078|10.2384|11.8212|0.8077|0.7725|13.2|1.5596||0|0|-0.9233|2.6456|17.226|16.42|0.026|10.4574|2|6|0.5118|10.6034||26.814||0.06|26.1751||26.3269|0|3.5539|0.06|-0.045|25.2672|10.6034|11.906|246.698||58.038|7.557|4.449|2.561|1.498||6.94|6.94|125.7534|125813.6333|-44.9082|6.58|5.5
russ2000_1227|LNDC|200812|86.758|63.916|5.294|22.116|35.589|25.114|16.954|8.16||123.108|7.369||0.331|6.3199|7.5371|0.4094|0.5878|12.0909|1.1699||0|0|-1.3254|2.5828|13.326|10.134|0.026|8.1304|2|5|0.5085|7.9495||26.564||0.06|||26.3269|3.2809|4.556|0.06|-0.299|27.4566|8.2192|9.601|241.002||53.911|7.591|4.153|2.765|1.54|0.218|4.76|4.76|81.6495|156500.8|-40.7487||
russ2000_1227|LNDC|200903|91.334|65.957|5.829|22.743|35.589|26.302|19.183|7.119||125.406|9.222||0.4349|14.7903|13.8133|0.7448|0.6973|19.0286|1.3385||0|0|-0.1942|1.5398|16.089|12.836|0.026|6.3395|2|8|1.0893|6.4087||26.715|110|0.07|26.3269||26.3269|0|4.277|0.07|-0.035|41.2574|6.4087|7.73|235.939||52.237|9.009|4.739|3.524|1.853|0.272|6.78|6.78|100.8649|124209.0333|-17.1642|6.79|6.32
russ2000_1227|LNDC|200901.26680953657|||||||||||||0.3973||12.2887||0.6517|15.9143|1.2481|||0||2.2174||||||6|0.8437||||||26.239||||||||||||||||||5.57|5.57|89.7318|126171.5333|-33.9265||
russ2000_1227|LNDC|200900|||||||||||||0.4708||14.532||0.7195|19.4286|1.3811|||0||1.6413||||||7|1.1647||||||||||||||||||||||||6.76|6.76|106.1127|145722.1333|-16.7687||
russ2000_1227|LNDC|200906|100.716|69.458|8.439|23.325|35.589|33.561|26.468|7.093||128.379|11.406||0.4039|13.1896|19.7766|0.5702|0.6886|21.1|1.2779||0|0|-0.2353|2.1998|19.75|20.275|0.026|5.6713|2|5|0.693|5.7334||26.716||0.08|26.3588|0|26.3588|0|3.3704|0.08|0|39.8624|5.7334|7.075|225.129||60.943|8.87|4.57|3.648|2.184|0.287|6.11|6.11|96.0945|111178.2333|-32.3529|6.4|6.54
russ2000_1227|LNDC|200909|96.214|68.073|6.782|24.361|35.589|27.944|21.351|6.593||130.933|12.94||0.4227|13.9212|15.299|0.6172|0.7532|24|1.3038||0|0|-0.212|3.0107|18.264|15.996|0.026|5.5974|3|2|1.2369|5.6558||26.676||0.06|26.3613|0|26.3613|0|4.0437|0.06|-0.017|38.5367|5.6558|7.111|228.024||60.933|7.417|4.182|2.555|1.534|0.262|6.28|6.28|99.6424|74263.5667|-0.7657|6.24|6.35
russ2000_1227|LNDC|200912|95.455|69.621|6.588|24.097|35.589|25.776|18.665|7.111||132.204|14.674||0.418|12.5565|19.1196|0.5748|0.7228|22.6667|1.2443||0|0|-0.0325|3.8615|15.033|11.445|0.026|5.6483|3|3|0.8409|5.6943||26.645||0.07|26.3621|0|26.3621|0.219|4.5354|0.07|0|37.8441|5.7068|7.305|232.246||58.133|8.127|4.386|2.88|1.734|0.138|6.06|6.06|96.3628|105606.2333|4.3624||
russ2000_1227|LNDC|201003|88.942|48.238|16.107|50.161|57.256|67.722|27.935|39.787||130.784|13.206||0.5927|35.4413|15.8583|0.7053|0.647|20.3929|1.1248||0.1818|0|-3.1304|4.277|20.105|14.703|0.027|2.9303|3|3|-0.2113|3.0755||26.6|229|-0.06|26.4903|0|26.4903|0|2.4465|-0.06|-0.362|48.8369|3.0755|3.984|238.225||58.216|9.352|4.56|-0.356|-1.468|0.058|6.19|6.19|80.6711|104136.2|-7.9032|5.89|6.45
russ2000_1227|LNDC|201001.26680953657|||||||||||||0.5248||21.0504||0.7619|25.4643|1.3246|||0||3.9985||||||4|0.5835||||||26.4121||||||||||||||||||6.63|6.63|107.0832|112364.7667|29.8725||
russ2000_1227|LNDC|201000|||||||||||||0.4736||19.0255||0.7171|22.2143|1.2466|||0||4.2064||||||4|-0.2086||||||||||||||||||||||||6.13|6.13|96.7825|98039.8|-5.0382||
russ2000_1227|LNDC|201006|93.918|50.634|18.07|50.573|41.189|70.055|30.279|39.776||133.884|15.51||0.5097|29.1766|54.7366|0.582|0.6256|34.375|1.133||0.1729|0|-3.196|3.5006|21.623|18.254|0.027|2.8844|3|4|0.6072|3.1272||26.719||0.09|26.4418|-0.362|26.4418|0|2.3864|0.0914|0.362|49.0378|3.1272|4.104|242.235||64.953|11.817|5.652|3.755|2.304|-0.12|5.5|5.5|125.4016|78785.8333|-9.9836|6.21|6.29
russ2000_1227|LNDC|201009|94.548|45.04|19.744|51.13|57.136|69.056|30.676|38.38||136.415|17.565||0.5693|30.956|67.5568|0.6916|0.6879|34.7778|1.2344||0.16|0|-2.2163|2.3958|26.942|19.05|0.027|3.1203|3|3|0.9398|3.4815||26.56||0.08|26.3298|-0.822|26.3298|0|2.3465|0.0811|0.713|48.0405|3.4815|4.625|251.47||70.168|11.855|6.072|3.392|2.055|-0.092|6.26|6.26|139.5722|59708.2|-5.5385|5.98|6.26
russ2000_1227|LNDC|201012|80.841|38.435|18.934|51.323|57.113|67.389|29.495|37.894||139.708|19.863||0.5611|28.1797|-1047.6559|0.7007|0.6704|34|1.2339||0.1491|0|-2.1387|2.3379|20.003|15.145|0.027|3.366|3|4|0.8944|4.1011||26.634||0.09|26.382|0|26.382|-6.3789|1.9813|0.0899|-0.017|47.0611|3.8552|5.189|266.846||73.509|12.478|6.458|3.672|2.298|-0.076|6.15|6.15|146.6718|72154.7|4.6053||
russ2000_1227|LNDC|201103|85.626|36.259|20.161|51.779|52.256|68.586|30.695|37.891||136.055|17.126||0.4944|34.9008|21.0309|0.6631|0.5788|35.875|1.0954|5.7|0.1457|0|-1.9186|4.0493|22.677|17.047|0.027|2.4668|3|5|1.2823|2.8958||26.542|255|-0.1|26.4058|0|26.4058|0|1.9201|-0.1105|0|49.5262|2.8958|3.92|276.729||68.099|10.545|6.425|-2.377|-2.737|-0.103|5.74|5.74|137.0161|100616.3333|0.1727|6.6|6.18
russ2000_1227|LNDC|201101.26680953657|||||||||||||0.5618||23.7444||0.6456|31.9|1.222|||0||2.4387||||||4|0.7815||||||26.3864||||||||||||||||||6.5|6.5|154.695|61881.8333|-11.1421||
russ2000_1227|LNDC|201100|||||||||||||0.5431||23.5014||0.6396|31.75|1.2106|||0||2.427||||||3|0.7763||||||||||||||||||||||||6.48|6.48|153.1118|61374.3667|-1.8547||
russ2000_1227|LNDC|201106|87.989|39.354|19.628|52.063|52.179|67.55|40.256|27.294||139.529|18.938||0.5212|40.3851|17.5797|0.6627|0.5553|37.4375|1.1263||0.135|0|1.0716|3.3407|22.042|18.531|0.027|2.1466|3|3|0.5645|2.5||26.687||0.07|26.4121||26.4121|0|1.5251|0.0633|0|50.8258|2.5|3.428|285.077||73.301|11.25|6.044|3.063|1.812|-0.1|5.95|5.95|138.44|152588.1|9.707|5.32|6.21
russ2000_1227|LNDC|201109|87.177|28.471|20.175|52.247|52.102|66.991|40.59|26.401||140.764|22.278||0.4115|30.2984|15.2285|0.6819|0.4993|38|0.9936|5.3337|0.1243|0|3.8313|2.9315|31.115|19.219|0.026|2.9472|3|5|0.9392|3.403||26.135||0.13|25.5654|-4.805|25.5654|0|1.468|0.1233|4.714|48.5424|3.403|4.713|296.479||81.57|13.01|6.464|5.487|3.34|-0.082|5.95|5.95|119.9242|95731.1333|-9.5779|5.52|6.03
russ2000_1227|LNDC|201112|86.108|37.628|19.932|51.791|52.025|61.936|35.978|25.958||147.908|27.043||0.5679|19.7077|29.0617|0.6689|0.5467|35.2105|1.088|6.5937|0.1116|0|3.7172|2.088|24.464|14.669|0.026|4.4548|4|6|1.3025|5.0997||25.825||0.18|25.544|-0.202|25.544|0|1.7258|0.1733|0.202|45.6533|5.0997|7.18|303.034||80.064|13.172|6.664|7.734|4.765|-0.09|6.3|6.3|141.5012|68095.1|8.7805||
russ2000_1227|LNDC|201203|81.163|22.177|22.011|63.495|108.605|126.134|66.684|59.45||149.742|29.822||0.5435|17.8075|32.32|0.8142|0.6005|25.6429|1.1953|0.6411|0.3939|0|-1.4326|3.0249|32.321|23.42|0.026|7.4307|3|7|0.8513|8.8908||25.889|532|0.1084|25.6446|0.001|25.6446|0|0.8173|0.1005|0.029|35.422|8.8908|12.696|317.552||82.617|14.706|7.343|4|2.779|-0.476|7.31|7.31|157.3662|72247.7|15.952|8.56|7.99
russ2000_1227|LNDC|201201.26680953657|||||||||||||0.4863||30.1687||0.5649|23.5714|1.1245|0.583||0||1.9725||||||7|1.3136||||||25.548||||||||||||||||||6.53|6.53|146.8915|87735.7|5.939||
russ2000_1227|LNDC|201200|||||||||||||0.478||30.7459||0.5745|23.75|1.1435|0.5741||0||2.4383||||||6|1.3483||||||||||||||||||||||||6.44|6.44|149.7018|87834.4|9.9174||
russ2000_1227|LNDC|201206|70.141|10.805|23.543|63.776|108.317|112.76|53.569|59.191||153.287|32.361||0.8839|19.4435|16.9955|1.1066|0.7909|18.9407|1.65|0.094|0.3487|0|-0.7861|2.4196|30.879|27.257|0.026|8.4218|4|9|1.0655|10.4276||26.212||0.17|25.71||25.71|0|0.7781|0.1632|-0.202|35.6303|10.4276|15.25|346.325||102.074|13.763|8.556|7.028|4.366|-0.515|9.8|9.8|285.6951|87775.2|54.1667|11.45|10.82
russ2000_1227|LNDC|201209|77.236|6.815|24.402|63.443|108.096|110.352|50.222|60.13||166.108|43.101||0.8493|14.6929|16.6961|1.1001|0.7024|16.4523|1.5685|0.0514|0.3114|0|-2.6984|3.1897|40.929|26.369|0.026|10.7924|3|10|0.6854|13.739||26.539||0.34|25.7839||25.7839|0|0.9507|0.2209|-0.449|31.0269|13.739|20.823|379.409||114.654|18.459|9.186|11.892|8.913|-0.465|10.06|10.06|284.9866|101254.2333|65.4867|9.51|11.8
russ2000_1227|LNDC|201212|81.987|13.733|22.385|63.056|107.875|108.316|48.274|60.042||173.024|47.89||0.854|15.3496|17.2075|1.1307|0.7806|13.7781|1.7602|0.0421|0.2707|0|-2.5328|3.7757|37.579|27.931|0.026|10.1563|4|10|1.3708|13.1932||26.667||0.18|25.9064||25.9064|0|1.0629|0.1733|-0.734|30.6735|13.1932|20.847|417.212||117.867|17.508|8.524|7.546|4.789|-0.441|11.01|11.01|338.9534|172956.8667|60.1164||
russ2000_1227|LNDC|201303|85.66|15.263|24.113|65.811|107.654|110.528|50.753|59.775||178.693|52.409||0.975|17.7735|19.3996|1.3798|0.8954|17.6485|2.1653|0.0953|0.2479|0|-2.4217|3.1598|41.846|32.256|0.026|10.4096|3|10|6.1547|13.7582||27.028|526|0.17|26.4022||26.4022|0|1.1252|0.2768|-2.031|29.298|13.7582|22.587|441.708||107.113|13.03|6.265|5.799|4.519|-0.407|14.04|14.04|409.4102|103516.2333|110.0592|13.21|15.09
russ2000_1227|LNDC|201301.26680953657|||||||||||||0.8371||16.5007||0.7635|17.0724|1.8117|0.0821||0||3.9771|||||||2.0654||||||25.9294||||||||||||||||||14.47|14.47|348.2304|216093.1|106.5152||
russ2000_1227|LNDC|201300|||||||||||||0.8962||18.5534||0.8683|17.611|2.0621|0.0885||0||3.4848||||||10|1.8521||||||||||||||||||||||||13.41|13.41|391.5515|228355.4667|111.4286||
russ2000_1227|LNDC|201306|77.725|10.194|24.589|68.489|107.432|105.364|44.167|61.197||183.689|57.161||0.8645|16.5881|31.0627|1.3103|0.8031|15.4186|1.9752|0.2026|0.2176|0|0.0968|3.2444|38.12|29.38|0.026|10.444|4|10|4.5212|13.4376||27.081||0.18|26.4788||26.4788|0|1.0939|0.1732|-0.25|28.7889|13.4376|22.973|449.113||109.479|12.532|8.63|7.286|4.752|-0.371|13.2|13.2|383.7174|105687.1333|43.3514|12.2|11.71
russ2000_1227|LNDC|201309|85.54|5.766|26.865|70.024|107.211|111.99|50.855|61.135||188.67|60.612||0.758|19.8096|35.2275|1.1477|0.6786|13.3218|1.6482|0.2783|0.2023|0|-0.308|3.6854|46.892|34.761|0.027|7.8201|3|5|3.5891|9.8356||27.07||0.13|26.6506||26.6506|0|1.0355|0.1233|-1.003|31.9909|9.8356|17.511|454.485||120.026|13.734|8.639|5.367|3.451|-0.39|11.74|11.74|334.3088|160817.7|28.6631|12.12|10.75
russ2000_1227|LNDC|201312|88.929|12.987|25.668|70.973|106.99|107.144|46.067|61.077||198.019|67.012||0.6667|15.5477|31.7835|0.9691|0.6217|15.7576|1.4809||0.1807|0|-0.3623|3.5779|45.444|29.734|0.027|8.4198|4|4|2.2787|10.3688||27.124||0.24|26.7803||26.7803|0|1.2684|0.2334|-0.894|32.3679|10.3688|19.122|462.997||126.379|20.155|8.7|10.101|6.4|-0.312|10.19|10.19|313.4174|122299|-5.4545||
russ2000_1227|LNDC|201403|90.929|14.243|24.735|74.14|106.768|108.862|48.391|60.471||203.069|71.554||0.739|17.9615|49.9618|1.0965|0.7158|16.4583|1.6575||0.1693|0|0.0608|4.3951|46.725|32.115|0.027|8.3012|3|3|1.4519|10.0537||27.201|531|0.1694|26.8153||26.8153|0|1.2599|0.1627|-0.151|35.3651|10.0537|19.145|476.813||120.929|16.143|9.201|7.171|4.542|-0.316|12.01|12.01|352.6303|94212.7|-16.9014|12.49|12.21
russ2000_1227|LNDC|201401.26680953657|||||||||||||0.7017||46.2585||0.6596|15.3333|1.5255|||0||3.9236||||||4|1.5488||||||26.7803||||||||||||||||||11.16|11.16|326.4928|114214.3333|-19.0022||
russ2000_1227|LNDC|201400|||||||||||||0.7538||48.8387||0.6994|16.875|1.6175|||0||4.095||||||3|1.4796||||||||||||||||||||||||11.86|11.86|344.7034|141907.2|-13.5846||
russ2000_1227|LNDC|201406|89.25|8.529|27.834|76.946|106.547|118.408|53.37|65.038||205.767|73.907||0.7669|23.0349|56.93|1.1835|0.6967|18.2101|1.6192||0.1945|0|-0.3394|4.3107|44.816|37.379|0.027|7.1199|4|2|0.557|8.5507||27.267||0.09|26.8452||26.8452|0|0.9995|0.0834|-0.003|35.6888|8.5507|16.746|500.948||133.614|14.188|8.859|3.725|2.353|-0.29|13.13|13.13|350.6318|113701.8667|-1.2066|12.25|12.59
russ2000_1227|LNDC|201409|94.944|4.97|30.44|78.375|106.325|129.991|62.189|67.802||209.517|77.13||0.7711|24.0342|66.7523|1.1639|0.7158|20.8777|1.7235||0.2254|0|-0.735|5.7291|52.454|39.516|0.027|6.8319|3|5|1.4573|8.2176||27.314||0.12|26.876||26.876|0|0.9234|0.1124|-0.097|35.8062|8.2176|16.518|513.587||132.665|15.666|9.949|5.032|3.223|-0.381|13.14|13.14|387.8975|92708.5333|11.6376|13.81|12.77
russ2000_1227|LNDC|201412|92.491|15.695|24.662|78.96|106.104|124.804|55.84|68.964||213.877|80.902||0.8264|29.583|74.4963|1.2075|0.7602|22.5386|1.8395||0.2328|0|-0.6887|4.9639|46.521|28.312|0.027|5.575|4|8|1.7428|6.7411||27.363||0.14|||26.8982|0|1.1142|0.1306|-0.01|36.1143|6.7411|13.89|525.738||138.53|16.885|10.298|6.127|3.772|-0.425|13.96|13.96|429.2478|61813.4333|34.2308||
russ2000_1227|LNDC|201503|93.202|14.127|25.027|84.465|105.883|126.356|56.159|70.197||218.432|85.098||0.7948|30.6972|72.3783|1.2|0.7245|26.8781|1.7589||0.1947|0|-0.3811|4.5227|46.479|35.009|0.027|5.3199|3|8|1.7534|6.4455||27.402|550|0.15|26.9905||26.9905|0|1.0792|0.1405|-0.012|36.0795|6.4455|13.544|539.257||134.448|18.669|10.852|6.588|4.196|-0.418|14.29|14.29|411.9047|85776.6|19.7458|14.43|13.35
russ2000_1227|LNDC|201501.26680953657|||||||||||||0.7893||72.3309||0.724|27.4173|1.7576|||0||4.4575||||||9|1.6911||||||26.9474||||||||||||||||||13.95|13.95|411.6352|69475.4|28.9855||
russ2000_1227|LNDC|201500|||||||||||||0.8173||76.5451||0.7702|27.629|1.8698|||0||3.9892||||||9|1.711||||||||||||||||||||||||14.21|14.21|435.6184|83400.0667|17.284||
russ2000_1227|LNDC|201506|87.346|7.103|28.423|85.954|105.68|118.576|49.318|69.258||222.296|88.05||0.6774|27.8945|42.8075|1.1516|0.6752|24.44|1.6471||0.1827|0|-0.3914|3.8223|44.654|32.05|0.027|5.4462|4|7|0.8416|6.6096||27.409||0.11|27.015||27.015|0|1.0495|0.1004|-0.041|36.2838|6.6096|14.143|540.998||135.355|17.977|12.165|4.679|2.952|-0.471|13.3|13.3|389.8475|76991.2|1.2947|11.67|12.3
russ2000_1227|LNDC|201509|95.194|5.975|28.859|95.869|105.459|134.433|62.615|71.818||225.147|89.918||0.6783|30.5017|92.2516|1.0802|0.6269|23.8269|1.5057||0.2141|0|-0.51|3.732|50.283|37.448|0.027|4.8229|3|6|0.8295|5.87||27.42||0.07|27.0331||27.0331|0|0.8985|0.0604|-0.067|36.3935|5.87|12.788|548.774||140.441|17.265|12.815|2.997|1.868|-0.423|12.81|12.81|369.9288|59449|-7.0836|11.83|12.03
russ2000_1227|LNDC|201512|83.905|8.214|27.161|108.719|71.237|122.071|46.356|75.715||205.058|68.728||0.6462|-26.5842|-12396.8486|0.9847|0.5831|24.4681|1.4024||0.2787|0|-0.8346|7.1442|42.924|25.17|0.027|-4.5727|4|6|0.3731|-5.6111||27.054||-0.78|27.0713||27.0713|0|1.1032|0.0394|-0.174|38.1858|-5.6111|-12.174|540.234||129.99|12.931|10.659|-33.677|-21.19|-0.467|10.09|10.09|359.5086|97565.4333|-18.3217||
russ2000_1227|LNDC|201603|86.303|9.894|25.535|120.88|71.016|130.303|56.341|73.962||210.728|73.457||0.7621|-31.2214|-26.3252|1.0607|0.5841||1.5249||0.2721|0|-0.5829|9.0385|46.406|30.904|0.027|-4.358|3|4|0.5416|-5.3811||27.098|552|0.17|27.1481||27.1481|0|0.9993|0.1597|-0.04|39.1185|-5.3811|-11.641|476.918||71.132|18.608|10.543|6.307|4.729|-0.555|11.58|11.58|363.1825|102612.4667|-18.259|10.76|11.5
russ2000_1227|LNDC|201601.26680953657|||||||||||||0.6252||-24.6964||0.5421||1.4153|||0||7.5929||||||4|0.5251||||||27.0732||||||||||||||||||10.5|10.5|340.7117|116371.6333|-24.7191||
russ2000_1227|LNDC|201600|||||||||||||0.6452||-25.7365||0.5689||1.4853|||0||7.899||||||4|0.5206||||||||||||||||||||||||11.25|11.25|355.0605|102635.9333|-21.0526||
russ2000_1227|LNDC|201606|87.773|8.626|30.182|120.72|70.795|126.821|53.433|73.388||215.296|77.192||0.7992|-35.287|-21.2823|1.158|0.7421||1.6792||0.2415|0|-0.6442|7.1409|44.15|31.613|0.027|-4.2034|4|4|0.92|-5.2298||27.521||0.12|27.2413||27.2413|0|0.9877|0.1104|-0.098|39.2183|-5.2298|-11.281|473.957||132.394|21.144|13.736|5.234|3.312|-0.649|12.96|12.96|402.9375|76295.0333|-1.8882|13.41|13.25
russ2000_1227|LNDC|201609|84.475|2.566|27.97|120.972|70.573|121.794|46.948|74.846||218.01|78.518||0.9232|-37.2132|-46.795|1.2889|0.8286||1.822||0.2349|0|-0.6487|4.2664|50.009|25.914|0.027|-4.3852|3|7|0.8684|-5.503||27.618||0.05|27.258||27.258|0|1.1199|0.0698|-0.095|39.2745|-5.503|-11.823|469.381||135.865|18.953|13.724|2.067|1.326|-0.376|14.3|14.3|437.2997|61059.9667|16.2228|13.8|12.6
russ2000_1227|LNDC|201612|86.575|12.734|23.273|123.005|70.352|121.996|47.173|74.823||222.609|82.018||0.8593|29.635|26.3175|1.1016|0.7275|26.8085|1.5455||0.2178|0|-0.0946|4.587|45.918|24.764|0.027|4.7805|5|4|0.3708|6.0031||27.682||0.13|27.305||27.305|0|1.2433|0.1717|-0.04|33.144|6.0031|12.867|475.959||136.568|23.432|15.009|5.05|3.5|-0.392|12.6|12.6|381.314|63586.3|18.9802||
russ2000_1227|LNDC|201703|81.28|5.998|23.62|133.22|77.321|130.456|51.454|79.002||226.609|84.47||0.8814|40.6773|27.8253|1.2012|0.7737|29.5745|1.6436||0.2217|0|0.1758|4.5691|45.899|24.527|0.027|3.8922|4|7|0.5837|4.8433||27.784|670|0.0892|27.4992||27.4992|0|1.0086|0.0803|-0.473|28.5009|4.8433|10.59|469.776||64.949|15.683|10.522|1.824|2.452|-0.393|14|14|403.1607|74480.5667|15.4177|14.85|12.3
russ2000_1227|LNDC|201701.26680953657|||||||||||||0.7725||24.5272||0.6726|24.7872|1.429|||0||4.7207||||||5|0.5521||||||27.3052||||||||||||||||||12|12|355.3742|66539.8333|9.6987||
russ2000_1227|LNDC|201700|||||||||||||0.8872||29.3329||0.8198|30.2128|1.7418|||0||4.8119||||||5|0.5933||||||||||||||||||||||||13.75|13.75|425.0048|105661.7|25.9982||
russ2000_1227|LNDC|201706|88.52|8.191|28.139|132.637|77.369|135.798|57.812|77.986||229.56|86.616||0.8645|43.242|59.2173|1.1105|0.7681|33.5332|1.5841||0.2461|0|-0.1233|5.4055|47.851|26.951|0.028|3.4185|4|5|-0.3499|4.2371||27.858||0.08|27.507||27.507|0|0.9694|0.0707|-0.001|27.4552|4.2371|9.424|453.163||115.781|18.802|13.358|3.665|2.146|-0.373|13|13|404.7504|68711.8333|0.4619|12.95|13.25
russ2000_1227|LNDC|201709|95.987|4.369|30.836|135.271|77.098|146.599|70.191|76.408||231.189|87.103||0.894|46.138|134.4975|1.0443|0.7804|36.2292|1.5278||0.2369|0|-0.3105|5.004|56.356|37.483|0.028|3.0728|4|3|-2.3058|3.8055||27.875||0.02|27.534||27.534|0|0.8651|0.0094|0|26.3806|3.8055|8.585|439.759||122.461|14.921|12.244|0.579|0.487|-0.438|12.5|12.5|400.6324|53160.4667|-11.4583|12.6|13.15
russ2000_1227|LNDC|201712|94.451|7.65|28.749|143.362|76.859|135.686|71.187|64.499||248.632|103.191||0.9758|19.2518|139.1717|1.0565|0.8082|17.1241|1.4407||0.2234|0|-0.3737|5.351|50.438|35.24|0.028|7.3936|4|4|-0.0805|9.1373||27.918||0.57|27.555||27.555|0|0.816|0.5692|0|-120.2478|9.1373|21.173|448.1||144.909|19.806|13.208|3.454|16.088|-0.444|13|13|407.618|49733.3667|3.1746||
russ2000_1227|LNDC|201803|97.063|2.899|31.819|159.624|76.352|152.141|88.375|63.766||252.562|109.299||0.9788|18.4059|-33.0895|1.1292|0.8486|18.6389|1.5133|0.3008|0.2744|0|-1.0807|4.8294|53.877|34.668|0.028|8.382|4|4|-0.0279|10.4451||28.008|710|0.22|27.702||27.702|0|0.6424|0.2287|-0.055|-57.0984|10.4451|24.829|524.227||141.076|24.809|13.141|8.7|6.108|-0.484|14.1|14.1|425.6571|30825.8|1.8657|14.9|14
russ2000_1227|LNDC|201801.26680953657|||||||||||||0.922||-55.8917||0.8238|17.4534|1.4684|0.2826||0||5.3279|||||||-0.137||||||||||||||||||||||||13.05|13.05|414.5068|52697.8333|13.7339||
russ2000_1227|LNDC|201800|||||||||||||0.9714||-59.1211||0.8486|17.9803|1.5133|0.2997||0||5.1018||||||6|-0.1367||||||27.5644||||||||||||||||||13.3|13.3|425.6571|62113.9667|-3.8732||
russ2000_1227|LNDC|201806|88.317|1.359|29.986|165.875|76.114|149.52|86.827|62.693||253.381|109.489||0.8545|19.7582|-32.9369|1.1217|0.7082|14.9438|1.4613|0.12|0.316|0|-1.613|4.431|48.66|27.027|0.028|7.4449|4|7|-0.0906|9.4102||28.02||0.01|27.749||27.749|0|0.5761|-0.0011||-80.17|9.4102|22.873|533.114||124.668|16.337|13.803|0.444|0.19|-0.712|13.45|13.45|435.4627|70460.1333|1.9157|14.4|13.69
russ2000_1227|LNDC|201809|92.466|1.514|31.628|170.517|75.876|158.081|97.122|60.959||253.573|108.904||0.9289|23.3227|-21.0042|1.2352|0.7797|19.7564|1.6306|0.1356|0.3227|0|-1.1958|4.5389|53.42|31.719|0.028|6.8825|4|7|0.4767|8.7958||27.764||-0.02|27.785||27.785|0|0.5656|-0.0149|0|-79.8559|8.7958|21.802|535.21||124.557|16.885|14.4|0.309|-0.584|-0.713|15.41|15.41|491.866|44408.3|16.6275|11.84|12.69
russ2000_1227|LNDC|201812|114.333|1.722|44.227|191.892|123.488|231.519|118.943|112.576||270.064|109.971||0.8395|75.8211|-18.379|1.025|0.6538|16.4359|1.4414|0.1123|0.5311|0|-4.8375|5.0448|60.39|46.431|0.029|1.9829|4|6|1.3008|2.6525||29.151||0.03|29.006||29.006|0|0.5222|0.0387|-0.23|25.5474|2.6525|6.781|545.855||155.554|21.569|15.588|1.918|1.067|-1.737|12.84|12.84|445.8176|89392.4|-7.5277||
russ2000_1227|LNDC|201903|133.041|1.08|54.132|200.027|121.989|248.947|137.091|111.856||270.144|109.71||0.7698|1059.7227|-14.7954|0.8411|0.4873|41.6667|1.0179||0.5515|0|-6.587|5.196|69.565|53.973|0.029|0.113|4|4|0.9758|0.1585||29.231|736|-0.01|29.103||29.103|0|0.5153|0.0497|-0.097|41.6758|0.1585|0.412|557.559||152.78|26.212|18.271|0.969|-0.261|-1.923|9.92|9.92|416.6061|165104.3667|-31.7391|9.37|11.17
russ2000_1227|LNDC|201901.26680953657|||||||||||||0.9026||-16.9275||0.6352|51.1667|1.3189|||0||4.6224||||||6|1.3285||||||||||||||||||||||||12.28|12.28|497.8997|90792.2|-5.9004||
russ2000_1227|LNDC|201900|||||||||||||0.8365||-15.4148||0.5276|43.125|1.1022|||0||5.1814||||||5|1.1152||||||29.1826||||||||||||||||||10.51|10.51|439.3685|192551.7|-25.5474||
russ2000_1227|LNDC|201906|130.562|1.99|55.02|230.283|121.477|281.19|146.831|134.359||264.947|104.652||0.8429|-105.9762|-16.2861|0.8852|0.5626|1099|1.1857||0.6233|0|-6.0861|4.2928|61.402|46.162|0.029|-1.1809|4|4|0.9315|-1.7384||29.139||-0.16|29.146||29.146|0|0.4317|-0.1675||-1.4561|-1.7384|-4.562|571.605||138.714|15.336|16.895|-6.149|-4.784|-2.05|10.99|10.99|468.2185|124974.7667|-17.3684|10.87|9.85
russ2000_1227|LNDC|201909|140.18|1.594|58.563|234.466|121.468|300.921|144.361|156.56||259.076|97.912||0.8635|-47.892|-15.6009|0.9166|0.5667||1.2368||0.6975|0|-6.1287|4.4071|69.962|47.145|0.029|-2.6297|3|3|1.0988|-4.0666||29.155||-0.23|29.163||29.163|0|0.4957|-0.2382|-0.03|13.8265|-4.0666|-10.718|589.641||142.593|15.514|18.728|-7.905|-6.74|-2.144|11.46|11.46|490.8231|89326.1667|-22.4828|11.31|11.2
russ2000_1227|LNDC|201912|148.811|2.607|67.059|216.969|120.956|302.392|157.97|144.422||247.668|86.394||0.8799|-20.2361|-11.2897|0.8573|0.5076||1.1557||0.7056|0|-6.2502|4.6212|69.763|63.66|0.029|-5.4833|4|4|0.3627|-8.8814||29.17||-0.39|29.182||29.182|0|0.4581|-0.0792|0|24.2002|-8.8814|-23.303|587.015||152.928|20.047|18.783|-16.828|-11.518|-2.165|10.26|10.26|478.5063|131708.6667|-20.0935||
russ2000_1227|LNDC|202003|157.107|0.36|66.311|217.659|107.491|310.269|164.388|145.881||231.044|71.245||0.8396|-13.1386|-12.249|0.927|0.5353||1.269||0.8237|0|-3.0171|3.8585|76.206|51.647|0.029|-8.9534|3|9|1.2758|-15.0018||29.183|796|-0.52|29.224||29.224|0|0.4658|-0.1128|0|25.5638|-15.0018|-38.191|590.366||156.131|24.091|18.188|-20.425|-15.149|-3.141|10.67|10.67|486.4473|139207|14.3312|7.96|9.44
russ2000_1227|LNDC|202001.26680953657|||||||||||||0.7143||-10.5782||0.3901||0.9249|||0||4.2295||||||4|0.6873||||||29.1822||||||||||||||||||8.69|8.69|401.2353|200518.9|-37.0994||
russ2000_1227|LNDC|202000|||||||||||||0.8476||-11.5541||0.5397||1.2796|||0||4.248||||||5|1.3299||||||||||||||||||||||||11.15|11.15|489.0737|213472.3|6.4706||
russ2000_1227|LNDC|202006|147.367|0.589|59.998|193.522|106.995|285.022|153.729|131.293||221.158|60.245||0.8015|-10.6469|-10.7707|0.934|0.4683||1.1998|-0.0075|0.7865|0|-1.6773|4.5795|65.027|50.722|0.029|-10.5292|4|5|1.5281|-18.1417||29.242||-0.38|29.242||29.242|0|0.4268|-0.18||26.5599|-18.1417|-44.407|587.295||135.643|16.347|17.903|-15.309|-11|-3.101|10.24|10.24|467.1702|170739.8667|-12.8676|9.72|9.61
russ2000_1227|LNDC|202009|154.187|2.491|71.202|192.043|106.498|290.222|173.914|116.308||208.938|46.944||0.809|-9.2448|-29.8657|0.944|0.5174||1.3764|-0.008|0.8145||-0.3328|3.8537|66.545|60.892|0.029|-12.3842|4|6|1.3293|-21.8207||29.28||-0.45|29.323||29.323||0.397|-0.3607||25.6625|-21.8207|-50.968|575.606||130.904|20.637|16.106|-16.001|-13.301|-3.029|10.35|10.35|477.7652|126502.1|-7.3843|10.85|10.66
russ2000_1227|LNDC|202012|162.927|2.248|76.779|192.221|106.002|305.199|125.349|179.85||204.624|41.446||0.8802|-11.3632|-293.384|1.0018|0.6117||1.6911|-0.0179|0.9092||-0.3278|2.7849|69.577|56.323|0.029|-11.1883|5|4|1.4284|-20.1844||29.323||-0.19|29.323||29.323||0.573|-0.0742||21.7615|-20.1844|-44.948|560.46||137.782|19.689|15.22|-5.715|-5.498|-4.165|11.15|11.15|521.0426|119321.3667|5.2402||
russ2000_1227|LNDC|202103|148.321|1.295|69.663|200.386|105.506|300.14|101.888|198.252||202.784|38.58||0.9992|-16.6454|-62.1253|1.0811|0.6024||1.6543||0.9562||-1.0902|3.08|70.013|47.569|0.029|-8.2365|4|3|1.1164|-15.2848||29.33|905|-0.1|29.3328||29.3328||0.6999|0.0299||19.2779|-15.2848|-32.665|544.162||139.833|24.803|16.137|-3.441|-2.866|-5.001|11.97|11.97|522.3035|106312.6667|14.1444|11.25|10.94
russ2000_1227|LNDC|202101.26680953657|||||||||||||0.9118||-28.3066||0.5507||1.5118|-0.0763||||2.4943||||||4|1.6662||||||||||||||||||||||||10.6|10.6|493.1606|98079.1333|24.5573||
russ2000_1227|LNDC|202100|||||||||||||0.9021||-28.004||0.5951||1.6342|-0.075||||2.7119||||||3|1.1457||||||29.3328||||||||||||||||||11.32|11.32|518.1969|177062.3333|4.9724||
russ2000_1227|LNDC|202106|142.409|1.447|69.415|194.759|105.009|251.754|103.653|148.101||193.865|29.103||0.9381|-15.2032|-58.3294|1.0625|0.5914||1.6459||0.8038||2.1615|2.5405|61.956|46.355|0.029|-8.1469|5|4|0.7087|-15.0974||29.424||-0.32|29.462||29.462||0.6117|-0.2486||15.2506|-15.0974|-31.142|537.307||128.788|17.519|15.939|-11.589|-9.477|-7.89|10.83|10.83|473.4595|138044.3667|5.7617|9.22|9.72
russ2000_1227|LNDC|202109|154.521|1.091|79.433|191.908|72.456|265.922|122.264|143.658||156.202|-9.338||0.7454|-7.0978|-10.7626|0.9463|0.5149||1.4331|-0.426|1.064||0.6615|1.9303|65.276|59.098|0.029|-15.3058|4|3|1.7823|-29.119||29.471||-1.3|29.481||29.481||0.5428|-0.2421||9.2372|-29.119|-56.282|535.895||129.492|12.992|13.835|-41.265|-38.441|-4.314|7.95|7.95|432.2098|136187.9|-7.6396|11.1|10.75
russ2000_1227|LNDC|202112|||||||||||||0.9281||-13.3997||0.618||2.1271|-0.6039|||||||||||||||||||||||||||||||||||11.27|11.27|497.3573|155294.4333|-6.2396||