russ2000_0307|LANC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0307|LANC|1|Lancaster Colony Corp Total Current Assets (Quarterly) (USD)|Lancaster Colony Corp Cash and Short Term Investments (Quarterly) (USD)|Lancaster Colony Corp Inventories (Quarterly) (USD)|Lancaster Colony Corp Net PP&E (Quarterly) (USD)|Lancaster Colony Corp Goodwill and Intangibles (Quarterly) (USD)|Lancaster Colony Corp Total Liabilities (Quarterly) (USD)|Lancaster Colony Corp Total Current Liabilities (Quarterly) (USD)|Lancaster Colony Corp Total Long Term Liabilities (Quarterly) (USD)|Lancaster Colony Corp Total Deposits (Quarterly) (USD)|Lancaster Colony Corp Book Value (Quarterly) (USD)|Lancaster Colony Corp Retained Earnings (Quarterly) (USD)|Lancaster Colony Corp Treasury Stock (Quarterly) (USD)|Lancaster Colony Corp EV to Revenues|Lancaster Colony Corp EV to Earnings|Lancaster Colony Corp EV to Free Cash Flow|Lancaster Colony Corp EV to Assets (Quarterly)|Lancaster Colony Corp PS Ratio|Lancaster Colony Corp PE Ratio|Lancaster Colony Corp Price to Book Value|Lancaster Colony Corp PEG Ratio|Lancaster Colony Corp Debt to Equity Ratio|Lancaster Colony Corp Dividend Yield|Lancaster Colony Corp Shareholder Yield (TTM)|Lancaster Colony Corp Percent of Shares Outstanding Short|Lancaster Colony Corp Total Receivables (Quarterly) (USD)|Lancaster Colony Corp Total Payables (Quarterly) (USD)|Lancaster Colony Corp Total Capital Stock (Quarterly) (USD)|Lancaster Colony Corp Return on Invested Capital|Lancaster Colony Corp Quality Ratio Score|Lancaster Colony Corp Momentum Score|Lancaster Colony Corp Beta (1Y)|Lancaster Colony Corp Sustainable Growth Rate (TTM)|Lancaster Colony Corp Institutional Investor Ownership Percentage|Lancaster Colony Corp Average Diluted Shares Outstanding (Quarterly)|Lancaster Colony Corp Total Employees (Annual)|Lancaster Colony Corp EPS Diluted (Quarterly) (USD)|Lancaster Colony Corp Shares Outstanding|Lancaster Colony Corp Repurchase of Capital Stock (Quarterly) (USD)|Lancaster Colony Corp Ordinary Shares Number (Quarterly)|Lancaster Colony Corp Payout Ratio|Lancaster Colony Corp Quick Ratio (Quarterly)|Lancaster Colony Corp Normalized Diluted EPS (Quarterly) (USD)|Lancaster Colony Corp Stock Buybacks (Quarterly) (USD)|Lancaster Colony Corp Effective Tax Rate (TTM)|Lancaster Colony Corp Return on Equity|Lancaster Colony Corp Net Income (TTM) (USD)|Lancaster Colony Corp Revenue (TTM) (USD)|Lancaster Colony Corp Dividend Per Share (Quarterly) (USD)|Lancaster Colony Corp Revenue (Quarterly) (USD)|Lancaster Colony Corp Gross Profit (Quarterly) (USD)|Lancaster Colony Corp SG&A Expense (Quarterly) (USD)|Lancaster Colony Corp Pre-Tax Income (Quarterly) (USD)|Lancaster Colony Corp Net Income (Quarterly) (USD)|Lancaster Colony Corp Net Interest Income (Quarterly) (USD)|Lancaster Colony Corp Price (USD)|Lancaster Colony Corp Total Return Price (USD)|Lancaster Colony Corp Enterprise Value (USD)|Lancaster Colony Corp 30-Day Average Daily Volume|Lancaster Colony Corp 1 Year Price Returns (Daily)||
russ2000_0307|LANC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0307|LANC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0307|LANC|5|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|91.3214285714|30.2777777778|91.3028169014|13.9987357775|91.3125|30.2777777778|14.0164556962|30.2785388128|14.0186915888|91.3125|14.0176017602|91.3089430894|21.2209302326|101.930232558|91.3140495868|91.3214285714|91.3032786885|91.3166666667|31.4954296161|30.4388888889|91.3161764706|30.5|91.3103448276|353.483870968|91.3103448276|57.3965517241|91.3089430894|101.930232558|91.3028169014|91.3125|91.3103448276|91.3089430894|91.3166666667|91.3161764706|91.3028169014|91.3028169014|91.3028169014|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.2608695652|30.2671232877|30.2671232877|30.2831050228|24.3563535912|30.3169877408||
russ2000_0307|LANC|6|129|129|129|129|129|129|129|129|0|129|129|84|432|142|791|144|432|790|438|749|144|909|123|516|129|121|84|122|120|547|360|136|14|145|31|145|232|123|129|142|144|145|123|120|136|142|142|142|145|123|123|123|145|23|584|584|438|724|571||
russ2000_0307|LANC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0307|LANC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4574|1.243||0||3.1038|2.9534
russ2000_0307|LANC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|0.9887||0||2.6616|3.369
russ2000_0307|LANC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4131|1.2271||0||2.9269|2.3345
russ2000_0307|LANC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3963|0.8616||3030||1.6271|1.2192
russ2000_0307|LANC|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0819|0.389||2750|-69.0258|1.1076|0.9531
russ2000_0307|LANC|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2364|0.4445||4366.6667|-55.0413|0.9531|0.6612
russ2000_0307|LANC|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8158|0.2933||2863.3333|-76.0997|0.7299|0.601
russ2000_0307|LANC|197403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.6869|0.2469||1660|-71.0155|0.5753|0.6182
russ2000_0307|LANC|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.6182|0.2223||1716.6667|-42.8561|0.5495|0.4809
russ2000_0307|LANC|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4809|0.1729||1980|-61.1043|0.438|0.3778
russ2000_0307|LANC|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.3521|0.1266||2313.3333|-56.8377|0.5582|0.5753
russ2000_0307|LANC|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.5753|0.2068||2293.3333|-16.2403|0.5323|0.8329
russ2000_0307|LANC|197506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.8587|0.3087||11816.6667|38.8924|0.7041|0.7212
russ2000_0307|LANC|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.6096|0.2192||2150|26.7579|0.5409|0.7642
russ2000_0307|LANC|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8501|0.3056||6013.3333|141.4433|1.1505|1.4339
russ2000_0307|LANC|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3051|0.4692||9700|126.8501|1.3738|1.3222
russ2000_0307|LANC|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.2364|0.4445||4700|43.9841|1.245|1.2192
russ2000_0307|LANC|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.1076|0.3982||7066.6667|81.6991|1.1419|1.2364
russ2000_0307|LANC|197612||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.4768|0.531||6173.3333|77.3124|1.3996|1.3996
russ2000_0307|LANC|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3222|0.4754||4180|1.3125|1.3308|1.4854
russ2000_0307|LANC|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5026|0.5402||7280|23.2416|1.7344|1.8717
russ2000_0307|LANC|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.949|0.7007||2893.3333|75.9714|2.0607|2.7733
russ2000_0307|LANC|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7905|1.0033||5916.6667|88.9527|2.5341|2.4998
russ2000_0307|LANC|197803||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3624|0.8493||2076.6667|78.666|3.0324|3.8571
russ2000_0307|LANC|197806||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4619|1.2447||7633.3333|130.3936|3.4275|3.5306
russ2000_0307|LANC|197809||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7317|0.9821||4883.3333|40.1556|2.4569|2.5341
russ2000_0307|LANC|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5341|0.9111||5070|-9.1852|2.6029|2.2936
russ2000_0307|LANC|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.1647|0.7783||2620|-8.3651|2.2335|1.9586
russ2000_0307|LANC|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.2679|0.8154||3250|-34.4904|1.9586|2.1991
russ2000_0307|LANC|197909||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0016|0.7196||3233.3333|-27.6389|1.8298|1.5978
russ2000_0307|LANC|197912||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.7009|0.6115||3013.3333|-32.8826|1.6666|1.6666
russ2000_0307|LANC|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2972|0.4664||2483.3333|-40.077|1.237|1.5634
russ2000_0307|LANC|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8555|0.6671||2800|-18.1826|1.6666|1.8298
russ2000_0307|LANC|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.7524|0.63||3483.3333|-12.4519|1.9586|1.9329
russ2000_0307|LANC|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6065|0.5776||2843.3333|-5.5478|1.7954|1.7009
russ2000_0307|LANC|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.7954|0.6455||2766.6667|38.4118|2.0273|2.2936
russ2000_0307|LANC|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0016|0.7196||2720|7.8734|1.9586|1.7954
russ2000_0307|LANC|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5291|0.5497||2866.6667|-12.7438|1.9586|2.2335
russ2000_0307|LANC|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0273|0.7289||4130|26.1953|1.8555|1.9329
russ2000_0307|LANC|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.8298|0.6579||1743.3333|1.9145|1.8298|1.7352
russ2000_0307|LANC|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6322|0.5868||2553.3333|-18.4558|1.5291|1.7352
russ2000_0307|LANC|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2335|0.803||7713.3333|46.0712|2.4311|2.998
russ2000_0307|LANC|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.1613|1.1366||9733.3333|55.9333|2.9995|3.5496
russ2000_0307|LANC|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.7472|1.3472||12510|104.7847|4.4004|3.7043
russ2000_0307|LANC|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9535|1.4214||15606.6667|142.2178|3.9966|3.9019
russ2000_0307|LANC|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9966|1.4369||6646.6667|78.9365|3.4551|3.498
russ2000_0307|LANC|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.6012|1.2948||8373.3333|11.4925|3.8504|3.1456
russ2000_0307|LANC|198403||||||||||||||||||||||||||||||3||||44.096||0.07|44.096|||||0.07|||||||108.3||||3||3.0512|1.097||4813.3333|-16.4697|2.8964|2.8964
russ2000_0307|LANC|198406|166.4|2.4|103.5|90.2|3.7|157.9|90|67.9||108.8|83.3|||||0.9052|||1.3376||0.8649||||59.3|||||4||||44.096|||44.096||44.096||0.6856||||||||111.8||||2.6||3.395|1.2206|241.4043|10253.3333|-10.6317|3.3003|3.3003
russ2000_0307|LANC|198409|||||||||||||||||||1.1739|||||||||||4||||44.096||0.06|44.096|||||0.06|||||||111||||2.6||3.1026|1.1155|228.5133|22206.6667|-22.3677|2.8964|2.9995
russ2000_0307|LANC|198412|||||||||||||0.5178|20.8969|||0.309||1.2699|||||||||||4||||44.532||0.07|44.532|||0||0.07||||11|443.9|0.0309|112.8||||2.8||3.1026|1.1273|229.866|8453.3333|-13.8458|3.3003|3.0512
russ2000_0307|LANC|198503|||||||||||||0.5037|20.9273|||0.294||1.2101|||||||||||3||||44.532||0.06|44.532|||0||0.06||||10.6|440.4|0.0309|104.8||||2.6||2.9222|1.0728|221.8298|15286.6667|-2.5791|2.9566|3.3262
russ2000_0307|LANC|198506|162.8|3.5|97|93.7||148.6|81.7|66.9||114.8|88.4||0.4938|20.3341||0.826|0.3024||1.1836||0.7622||||61.1|||||4||||44.532|||44.532||44.532|0|0.7907|||||10.7|440.6|0.0309|112||||2.7||2.9995|1.1117|217.5748|10500|-11.6478|3.0512|3.1284
russ2000_0307|LANC|198509|||||||||||||0.5042|20.7632|||0.3136||1.2035|||||||||||3||||44.532||0.06|44.532|||0||0.06||||10.7|440.6|0.0309|111||||2.6||3.1026|1.1613|222.166|8380|0|3.2058|3.4551
russ2000_0307|LANC|198512|||||||||||||0.5494|22.6234|||0.3588||1.3769|||3.5313||||||||5||||44.532||0.07|44.532|||0||0.07||||10.7|440.6|0.0327|112.8||||2.8||3.5496|1.3413|242.0701|30060|14.4059|3.7043|4.5035
russ2000_0307|LANC|198603|||||||||||||0.6502|26.7728|||0.4595||1.7637|||2.7965||||||||8||||44.532||0.06|44.532|||0||0.06||||10.7|440.6|0.0327|104.8||||2.6||4.5466|1.7305|286.4694|50303.3333|55.5904|4.7958|4.9505
russ2000_0307|LANC|198606|162.8|3.5|97|93.7||148.6|81.7|66.9||114.8|88.4||0.698|28.7402||1.1675|0.5073||1.947||0.7622|2.569|||61.1|||||8||9.4858||44.532|||44.532||44.532|0|0.7907||||9.4858|10.7|440.6|0.0327|112||||2.7||5.0193|1.9233|307.5197|20383.3333|67.3368|4.3746|4.2458
russ2000_0307|LANC|198609|||||||||||||0.577|19.9884|||0.3863||1.497|||3.4422||||||||6||||44.732||0.09|44.732|||0||0.09||||12.8|443.4|0.0342|113.8||||4.7||3.8418|1.4838|255.8516|12886.6667|23.8244|4.1255|4.435
russ2000_0307|LANC|198612|||||||||||||0.682|20.3702|||0.4869||1.8589|||2.8602||||||||7||||44.9||0.09|44.9|||0||0.09||||14.6|436.1|0.0364|105.5||||4.6||4.7529|1.8503|297.4054|37196.6667|33.9003|5.0623|5.81
russ2000_0307|LANC|198703|||||||||||||0.8417|22.3527|||0.5835||2.481|||2.5387||||||||7||||51.78||0.09|51.78|||0||0.09||||16.5|438.2|0.0364|106.9||||4.5||5.5006|2.155|368.8187|25410|20.9816|5.0623|5.1568
russ2000_0307|LANC|198706|157.1|2.2|92|99.7||147.3|81.7|65.6||127.7|100.8||0.7828|19.556||1.2231|0.5539||1.9919||0.6594|2.9522|||60.3|||||5||14.7608||51.561|||51.561||51.561|0|0.765||||14.7608|17.2|429.7|0.0387|103.5||||3.4||4.9333|1.9471|336.3636|40603.3333|-1.7144|6.128|5.9388
russ2000_0307|LANC|198709|||||||||||||0.8592|19.565|||0.6438||2.2536|||2.7125||||||||8||||51.993||0.13|51.993|||0||0.13||||18.9|430.4|0.0387|114.5||||6.4||5.535|2.1989|369.7789|44206.6667|44.0718|4.0653|4.5638
russ2000_0307|LANC|198712|||||||||||||0.71|16.3595|||0.5224||1.7663|||3.4843||||||||8||||51.556||0.09|51.556|||0||0.09||||18.8|433.2|0.0387|108.3||||4.5||4.375|1.7523|307.5577|13740|-7.9509|4.375|4
russ2000_0307|LANC|198803|||||||||||||0.61|13.7679|||0.4615||1.4387|||3.9657||||||||3||||45.93||0.1|45.93|||0||0.1||||19.3|435.6|0.0426|109.3||||5||4|1.6195|265.7202|34430|-27.28|4.1875|4.1875
russ2000_0307|LANC|198806|168.6|4|94.5|98.3||152.2|88.9|63.3||134.1|90.6||0.6687|13.9075||1.059|0.4803||1.6196||0.6711|3.7148|||68.6|||||4||18.1606||49.642|||49.642||49.642|0|0.8166||||18.1606|21.8|453.4|0.0426|121.3||||5.9||4.375|1.7895|303.1839|16520|-11.3161|4.5|4.5625
russ2000_0307|LANC|198809|||||||||||||0.6948|15.322|||0.5027||1.7353|||3.5503||||||||5||||49.642||0.11|49.642|||0||0.11||||20.8|458.7|0.0426|119.8||||5.4||4.6875|1.9358|318.6971|15150|-15.3109|4.75|4.625
russ2000_0307|LANC|198812|||||||||||||0.6644|14.942|||0.4779||1.7209|||3.6866||||||||3||||49.231||0.1|49.231|||0||0.1||||21.2|476.8|0.0451|126.4||||4.9||4.6875|1.9549|316.7706|12020|5.6326|4.6875|4.6875
russ2000_0307|LANC|198903|||||||||||||0.6627|14.8792|||0.4874||1.7553|||3.6666||||||||7||||49.231||0.11|49.231|||0||0.11||||21.6|485|0.0451|117.5||||5.4||4.7813|2.0131|321.3897|34573.3333|19.5331|4.9376|5.0938
russ2000_0307|LANC|198906|172.4|3.2|98.9|97.7||152.1|93|59.1||137.6|104||0.6851|15.394||1.1637|0.5217||1.8127||0.6606|3.3868|||69.3|||||6||17.4086||47.51|||47.51||47.51|0|0.7796||||17.4086|21.9|492.1|0.0451|128.4||||6.2||5.25|2.2303|337.1277|27356.6667|20|5.5|5.875
russ2000_0307|LANC|198909|189.4|0.2|105|97.1||164.6|111.5|53.1||141.5|111.5||0.5718|12.7508||0.9331|0.515||1.5169||0.6763|3.102|2.5024||82.8|||||6||15.4796||31.0526||0.19|32.708|-0.3|32.708|9.375|0.7444|0.184|0||17.081|22.4|499.5|0.0451|127.2|34.5|23.1|9.5|5.9||5.8126|2.4884|285.6179|36496.6667|29.1683|6.5625|6.0625
russ2000_0307|LANC|198912|188.6|6|102.4|99.8||169.3|117.5|51.8||143.9|117.5||0.5651|12.5218||0.9155|0.4913||1.2556||0.6546|2.9249|-6.5639||77.3|||9.7613||7||13.5076||31.7647||0.17|31.768|-1.4|31.768|19.214|0.7089|0.1661|0.9||16.7202|22.9|507.4|0.0476|134.3|35.9|24.8|8.8|5.4||6.25|2.6964|286.7502|27583.3333|33.3333|5.6875|5.375
russ2000_0307|LANC|199003|185.9|1.6|109.5|100.1||167.1|90.8|76.3||143.9|112.8||0.5525|12.9134||0.901|0.3999||1.1744||0.7158|3.2581|-8.2618||72.6|51||9.1301||7||10.7703||32.3077||0.13|31.441|-2.3|31.441|30.4147|0.8172|0.1281|1.7||15.4779|21.7|507.2|0.0476|117.3|38.1|24.1|7|4.2||5.6875|2.4759|280.2209|12703.3333|18.1824|5.375|5.5625
russ2000_0307|LANC|199006|182.7|0.7|109.5|101.4||179.6|106.8|72.8||128.9|111.2||0.5377|16.8631|24.6815|0.8801|0.3374|15.8088|1.2878||0.8239|3.494|-5.0242||68.6|32.9||6.7887|1|7||5.2458||31.6327|4600|-0.15|30.883|-4.6|30.883|54.6584|0.6489|-0.0172|4.5|41.8773|11.5694|16.1|504.9|0.0476|126.1|42.3|26|2.4|0.6||5.375|2.3596|271.4963|15683.3333|3.6145|5.375|4.5
russ2000_0307|LANC|199009|195.5|3.9|106.8|99.6||187.4|113.2|74.2||132.3|113.2||0.4503|14.5269|21.6987|0.7134|0.2415|12.6841|0.7587||0.8488|4.911|7.351|0.1664|79.9|||6.5313|1|4|1.0069|4.924||30.5556||0.18|30.883|-0.1|30.883|56.6879|0.7403|0.18|0.1|42.0664|11.3686|15.7|506.5|0.0476|128.8|36|24.7|8.9|5.5||3.875|1.7193|228.0725|15213.3333|-32.6083|3.25|4.25
russ2000_0307|LANC|199012|176|8.8|96|99.1||163.9|91.4|72.5||135.4|91.4||0.4351|13.6001|7.7306|0.7361|0.2595|11.9643|0.9544||0.7378|4.6042|8.6747|0.014|66.3|||6.75|1|4|1.7143|5.3331||31.0526||0.19|30.859|-0.4|30.859|54.9383|0.8217|0.186|-0.2|41.5162|11.8352|16.2|506.4|0.0501|134.2|40.3|28.6|9.4|5.9||4.1875|1.8802|220.3222|15426.6667|-33|4.9376|4.875
russ2000_0307|LANC|199103|170.8|4.8|96.3|97.6||155.7|83.8|71.9||136.3|119.4||0.5364|17.2705|9.2194|0.9168|0.3563|15.8929|1.2133||0.7153|3.4339|6.0282|0.0086|64.8|44.4||6.4816|1|5|1.7776|4.802||31.8182||0.11|30.768|-0.2|30.768|58.0645|0.8305|0.1043|0.8|41.7293|11.4509|15.5|499.1|0.0501|110|36.6|24.2|5.9|3.5||5.6875|2.5799|267.6932|22826.6667|0.5507|5.375|5.6875
russ2000_0307|LANC|199106|168.4|5.3|95|98.1||147.6|74.8|72.8||139.4|122.3||0.6412|15.138|7.7519|1.1182|0.3618|15.5303|2.0089|0.1185|0.6212|3.813|5.5156|0.1672|62.8|23.9||9.0228|1|4|2.1876|8.999||46.193|4600|0.1364|46.193|-1.4|46.193|42.9245|0.9104|0.1364|0.1|37.2781|15.7668|21.2|500.5|0.0501|127.5|47.7|31|9.6|6.3||5.1875|2.3738|320.9264|17373.3333|-2.3543|6.0625|6.4376
russ2000_0307|LANC|199109|182.8|5.1|95.1|96.7||157.1|85.3|71.8||142.5|127.5||0.6022|13.0844|11.849|1.0132|0.5043|12.1678|1.5618|0.1497|0.6042|2.7391|5.8484|0.0374|76.7|||9.929|1|8|2.0203|10.2056||30||0.25|30.435|-3.6|30.435|39.6552|0.959|0.2459|2.2|37.2973|16.9121|23.2|504.1|0.0501|132.4|45.3|26.6|12.1|7.5||7.3126|3.3727|303.5584|46860|88.7104|7.9376|8.375
russ2000_0307|LANC|199112|170.1|10.6|88.1|99.3||143.3|87.5|55.8||145.6|132.8||0.7082|14.5739|9.2844|1.2662|0.6597|14.0228|2.0536|0.1298|0.5316|2.0779|6.1514|0.1905|64.9|||10.9444|1|9|0.949|11.2271||30||0.26|30.279|-3.2|30.279|37.4502|0.8629|0.26|2.1|38.6308|17.9491|25.1|516.5|0.055|146.6|50.1|29.8|13.3|7.8||9.875|4.5831|365.8054|36556.6667|135.8209|9.3126|11.0625
russ2000_0307|LANC|199203|170.5|4.4|89.6|98.4||137.8|82|55.8||150|132.8||0.7951|15.3144|10.7734|1.4846|0.7568|15.7824|2.4038|0.1359|0.474|1.7692|4.3928|0.1008|71.4|||12.3179|1|10|1.2523|12.8187||30.8||0.14|30.364|-0.2|30.364|34.4086|0.9244|0.14|-0.7|38.6813|19.5433|27.9|537.4|0.055|130.9|44.5|27.4|10.5|6.3||11.875|5.5395|427.2729|41216.6667|108.7912|10.75|10.125
russ2000_0307|LANC|199206|172.2|7.4|92.7|99.5||130.6|75.2|55.4||159.4|144.9||0.9894|17.0258|10.933|1.8963|0.6756|13.2331|3.1476|0.0957|0.3488|1.9637|4.3514|0.1728|64.8|26.5||14.5012|1|10|0.8187|15.1988||45.547|4650|0.2349|45.547|0|45.547|30.6502|0.9601|0.2389|0|39.851|21.9161|32.3|555.8|0.0563|145.9|56.2|31.7|17.8|10.7||11.0157|5.1674|549.9324|65376.6667|112.3508|12.0938|11.8125
russ2000_0307|LANC|199209|194.8|6.8|97.7|98.7||144.7|90.5|54.2||167.3|152.8||1.0668|17.3987|12.6733|1.9685|0.8106|14.6199|3.3441|0.3356|0.3676|1.812|2.9595|0.1132|81.6|||15.8083|1|10|0.948|16.4095||45.6522||0.23|45.555||45.555|28.8952|0.9768|0.23||39.8637|23.0779|35.3|575.7|0.0563|152.3|53.1|29.5|17.1|10.5||12.2813|5.7873|614.1726|42146.6667|67.9469|12.9375|13.0782
russ2000_0307|LANC|199212|181|10.5|88.2|99.3||121.7|68.6|53.1||176.5|162||1.1856|18.0055|16.7406|2.385|1.0274|16.5838|3.8262|0.6376|0.2629|1.562|2.6044|0.0916|72.8|||17.78|1|9|0.3442|18.0896||44.4444||0.27|45.591||45.591|26.8354|1.2143|0.2686|-0.2|39.1371|24.7246|39.5|599.9|0.0638|170.8|61.4|35.4|19.5|12||14.8125|7.0128|711.217|81860|49.9999|15|17.0626
russ2000_0307|LANC|199303|182.2|11.4|89.3|98.5||115|65.5|49.5||183.4|168.7||1.4519|20.9577|19.3622|3.006|1.3967|20.8947|4.7339|1.3333|0.2192|1.2621|2.073|0.53|73|60.5||19.255|1|9|0.2441|19.0055||45.7143||0.21|45.619||45.619|25.7009|1.2885|0.21|-0.2|38.7697|25.5797|42.8|617.8|0.0638|148.8|50.1|28.3|15.5|9.6||19.0313|9.0436|896.9887|60340|60.2634|15.75|17.5
russ2000_0307|LANC|199306|188.2|16.5|95.2|98.6||110.1|61.5|48.6||192|179.8||1.4088|19.2709|16.7581|2.9407|1.3854|19.9752|4.5234|0.9908|0.1896|1.3014|2.492|0.1551|68|26.3||20.6043|1|9|2.9859|19.8042||46.914|4700|0.3|45.411||45.411|24.5119|1.374|0.3|3.8|37.9542|26.2349|46.1|630.6|0.065|158.7|60.5|31.9|22.2|14||19.1251|9.1211|888.3881|59843.3333|73.6163|18.375|20.25
russ2000_0307|LANC|199309|207.7|0.2|108.3|98.2||126|78.3|47.7||199|189.9||1.4969|20.0535|20.2262|2.9988|1.4493|18.4406|4.7186|1.3047|0.1799|1.2414|2.3447|0.0276|90.6|38.2||21.3439|1|9|3.3144|20.1481||44.8276||0.29|45.253|-3.4|45.253|23.8683|1.1596|0.29|3|38.5588|26.4648|48.6|651.1|0.065|172.8|60.3|31.8|21.9|13||20.75|9.9293|974.6002|80583.3333|68.9567|23.1251|21.8125
russ2000_0307|LANC|199312|210.4|20.5|100.6|97.3||113.8|67.3|46.5||212.2|202||1.5704|20.2888|28.4788|3.2425|1.5637|21.2617|4.9116|0.8967|0.1664|1.1687|2.1991|0.0914|80.2|28.3||22.5112|1|9|4.4772|20.7663||45.5882||0.34|45.315|-0.4|45.315|23.2246|1.4963|0.3373|-1.1|38.4888|27.0481|52.1|673.1|0.075|192.8|68.2|36.5|25.1|15.5||23|11.043|1057.0455|48223.3333|55.2743|22.875|22.25
russ2000_0307|LANC|199403|222.7|24.2|105.4|98||116.9|71.1|45.8||220.8|211.9||1.4233|17.7795|25.6784|2.9325|1.4207|19.2983|4.4358|0.637|0.159|1.2948|2.2198|0.1044|83.9|33.2||23.3994|1|7|2.2337|21.3421||45.5172||0.29|45.291|-2.4|45.291|22.8007|1.5204|0.2887|1.1|38.7239|27.6454|55.7|695.8|0.075|171.5|59.9|31.5|21.7|13.2||21.625|10.4179|990.3184|52673.3333|13.6287|21.375|23.375
russ2000_0307|LANC|199406|237.8|30.4|117.6|101.6||118.6|74.3|44.3||236.8|226.4||1.489|17.97|25.4996|3.0236|1.4856|19.416|4.522|0.667|0.1444|1.2486|1.6222|0.081|80.7|31.1||24.1597|1|9|1.3956|21.8703||45.6003|5600|0.3933|45.325|-1.5|45.325|22.408|1.4953|0.3933|-0.2|38.9796|28.1863|59.8|721.7|0.08|184.6|66|31.6|29.3|18.1||23.625|11.4201|1074.6037|61536.6667|23.5291|24|24.1667
russ2000_0307|LANC|199409|252.1|8.1|135.9|103.7||129.9|87.5|42.4||241.8|238.1||1.4598|17.3478|33.0221|2.8983|1.4362|17.8935|4.349|0.5958|0.1398|1.3285|2.0056|0.0609|98.5|40.4||24.1672|1|8|0.8455|21.6099||45||0.34|45.0685|-7|45.0685|22.7053|1.2183|0.3346|6.8|38.6364|27.9579|62.1|738|0.08|189.1|63|31.6|25.1|15.3||23.3333|11.3161|1077.2989|92936.6667|12.4498|23.167|22
russ2000_0307|LANC|199412|255.4|15|121.6|104.8||124.2|81.9|42.3||251.4|253.9||1.162|13.4411|30.2029|2.3833|1.1539|14.1809|3.6806|0.5173|0.1329|1.6764|3.3165|0.1545|106.8|36.9||24.9476|1|6|0.4462|22.227||45.4545||0.44|44.7724|-6.6|44.7724|22.3724|1.4872|0.4427|6.2|38.674|28.6328|66.6|770.4|0.0933|225.2|75.9|36.6|32.5|20||19.583|9.5386|895.1784|92303.3333|-15.3169|20.6667|22.833
russ2000_0307|LANC|199503|257.4|13.8|135.2|107.6||118.1|76.2|41.9||262|266.2||1.3635|15.4501|45.2379|2.8372|1.3494|15.9453|4.042|0.5622|0.1267|1.4645|2.8639|0.2371|96.1|39.3||25.2441|1|7|1.0308|22.345||44.3243||0.37|44.7464|-3.3|44.7464|22.3496|1.4423|0.3672|1.6|38.6104|28.7764|69.8|790.9|0.0933|192|64.5|31.9|26.8|16.4||23.667|11.5739|1078.4136|79086.6667|9.4428|23.167|24.167
russ2000_0307|LANC|199506|249.8|8.2|141.9|113.2||102.8|60.5|42.3||277.1|280.5||1.3723|15.4748|72.3894|2.8717|1.3501|15.4426|3.8483|0.5827|0.1184|1.5382|3.0067|0.2042|88.4|26.3||24.5388|1|5|1.2473|21.2749||45.3584|6000|0.4167|44.7434|-0.9|44.7434|23.4043|1.5967|0.4085|0.6|38.5353|27.7756|70.5|795|0.1|188.7|67.1|31.3|30.3|18.8||23.833|11.7028|1090.97|71413.3333|0.8804|25.167|23.167
russ2000_0307|LANC|199509|279|0.5|152.6|117.2||133.4|92.1|41.3||279.4|291.5||1.302|14.8791|107.8183|2.5447|1.2582|15|3.5207|0.7776|0.1614|1.7056|3.1988|0.1001|114.9|36.9||23.6913|1|4|1.6472|20.3171||44||0.35|44.3762|-9|44.3762|24.5042|1.253|0.3486|8.8|38.5553|26.9116|70.6|806.8|0.1|200.9|65.2|33.4|25.3|15.4||22.6667|11.178|1050.461|181346.6667|-2.509|22.167|23.167
russ2000_0307|LANC|199512|281.2|11.4|140.4|120.2|21.1|120.2|79.7|40.5||305|308.8||1.3795|15.5087|79.112|2.6626|1.3501|15.6448|3.6561|0.9998|0.1056|1.6373|2.6919|0.3056|116.8|37.4||23.5241|1|4|1.8878|19.9287||44.8||0.5|44.7524|-0.9|44.7524|24.9315|1.6085|0.5027|0.4|38.707|26.5474|73|820.7|0.1133|239.1|81.8|37.9|36.7|22.4||24.833|12.3067|1132.1369|95913.3333|28.4465|24.917|25.167
russ2000_0307|LANC|199603|279.3|8.4|146.3|126.3|20.7|115.1|72.9|42.2||313.7|321.6||1.3651|15.2148|46.5536|2.6399|1.3376|15.4786|3.201|1.3067|0.1023|1.7179|2.9865|0.5096|110.3|39.8||23.0683|1|4|1.2823|19.2388||44.5||0.4|44.6293|-4.8|44.6293|25.672|1.6283|0.4|4|38.5124|25.8837|74.4|829.2|0.1133|200.5|66.1|30.9|28.7|17.8||24.833|12.3606|1131.9799|65606.6667|7.9696|22.5|24.167
russ2000_0307|LANC|199606|273.3|4.7|151.6|139.1|20.7|111.8|69.4|42.4||323.6|337.2||1.3225|14.856|42.9661|2.6|1.2997|14.7|3.2659|1.8395|0.0983|1.7655|3.5737|0.5082|105.4|34.3||22.7762|1|3|1.3004|18.8818||45.294|6300|0.4567|44.3442|-6.8|44.3442|25.7218|1.5865|0.4497|6.5|38.1995|25.4203|76.2|856|0.1133|215.5|75.3|35.9|32.6|20.6||24.917|12.4596|1132.025|55170|4.5483|23.833|24.25
russ2000_0307|LANC|199609|313.1||173|141.1|20.7|145|103.1|41.9||332.2|350.4||1.3246|14.6354|33.4369|2.4259|1.3073|14.8438|3.39|1.6611|0.0948|1.7773|3.1767|0.2666|126|56.3||22.9063|1|4|1.0433|18.9523||44.6341||0.41|44.1631|-5.1|44.1631|25.5373|1.2221|0.41|4.6|38.0094|25.4521|79.1|874|0.1133|218.9|73.2|36.2|29.6|18.3||25.5|12.8108|1157.6596|45333.3333|12.5|25|29
russ2000_0307|LANC|199612|309.1|25.6|155.6|147.9|20.4|128.8|89|39.8||352.3|370.5||1.5219|16.5701|27.9412|2.8277|1.5351|16.3206|3.8453|1.3543|0.0888|1.4997|2.8254|0.329|113.4|42.8||22.9882|1|7|1.1117|18.9636||44.5614||0.57|44.1751|-3|44.1751|24.8477|1.5618|0.57|0.1|37.7086|25.2336|82.1|893.9|0.12|259|88.9|40.7|40.9|25.4||30.6667|15.4732|1360.4037|99040|23.4916|29.3333|30.5
russ2000_0307|LANC|199703|304.8|23|159.6|148.5|20.2|116.8|75.7|41.1||361|386.3||1.4881|15.9019|26.551|2.8389|1.4992|16.9465|3.7347|1.3868|0.0864|1.5215|2.8937|0.2889|107.8|39.5||23.1705|1|6|0.6033|19.2239||43.75||0.48|43.964|-8.7|43.964|24.1501|1.7279|0.48|7.1|37.7826|25.3447|85.3|911.5|0.12|218.1|76|34.5|34|21||30.6667|15.5343|1356.43|42003.3333|23.4916|27.417|30
russ2000_0307|LANC|199706|308.8|32.1|161.3|151.3|19.8|116.4|73.7|42.7||368|404.8||1.5203|15.8152|25.0009|2.896|1.5489|16.6957|3.8144|1.113|0.0848|1.4884|3.2466|0.584|102.5|33.2||23.4148|1|7|0.4119|19.4577||44.3151|6400|0.5533|43.5258|-12.8|43.5258|23.788|1.8263|0.5533|12.7|37.7544|25.5311|88.7|922.7|0.1267|226.7|79.5|35|38|24||32.25|16.3363|1402.8077|80613.3333|29.4297|34.5|34.542
russ2000_0307|LANC|199709|322.6|4.1|174.3|159|38.1|143.6|102.6|41||382|420.1||1.6656|17.1667|20.0376|2.982|1.6576|17.3841|4.0325|0.9675|0.0812|1.3931|2.7862|0.6972|130.1|50.9||23.3899|2|7|0.2683|19.4096||43.5417||0.48|43.4937|-2.4|43.4937|23.6583|1.308|0.4814|1.4|37.9334|25.4247|91.3|941|0.1267|237.2|82.9|40.2|34.2|20.9||35.417|18.0091|1567.3172|67863.3333|38.8902|33|33.3334
russ2000_0307|LANC|199712|313.8|22.4|140.5|162.1|37.7|127.4|88.8|38.6||395|443.3||1.6603|17.1942|22.3814|3.1235|1.672|18.0802|4.1095|1.0087|0.0782|1.3482|3.29|1.6942|135.8|43.5||23.5612|2|5|0.255|19.5878||43.2836||0.67|43.1906|-11.4|43.1906|23.2877|1.7815|0.6714|10.2|38.0144|25.5341|94.9|982.8|0.1333|300.8|103.2|47.4|46.9|29||37.583|19.1808|1631.7331|129946.6667|22.5533|39|44
russ2000_0307|LANC|199803|317.2|25|153.7|166.2|37.2|119.4|77.6|41.8||410.7|460.1||1.8347|19.017|24.317|3.4691|1.8435|20.1527|4.4632|1.0677|0.0752|1.2411|2.6257|0.3417|121.9|44.7||23.3361|2|8|0.5303|19.2779||43.0189||0.53|43.194|-5.1|43.194|23.5781|1.893|0.5169|1|37.8535|25.2256|96.7|1002.3|0.14|237.6|84.8|40|36.5|22.8||42.4375|21.7308|1838.9454|73116.6667|38.3831|38.625|40.125
russ2000_0307|LANC|199806|311.5|23.2|175.2|170.8|37|118.8|76.5|42.3||410.6|477.6||1.6115|16.8989|20.5276|3.0708|1.63|16.7071|3.9437|1.0112|0.0721|1.4257|3.3167|0.8407|99.9|41.8||22.6897|2|7|0.5953|18.5374||43.8131|6300|0.5361|42.753|-18.2|42.753|24.2204|1.6092|0.5361|17.7|38.0952|24.4622|96.2|1008.8|0.14|233.2|86.2|40.9|37.8|23.5||37.875|19.4603|1625.6699|90643.3333|17.4418|38.625|28.875
russ2000_0307|LANC|199809|338.8|3.9|191|173.3|36.7|148.4|108.5|39.9||411.1|492||1.3272|14.1009|17.3248|2.4094|1.3049|13.7346|3.1663|1.3636|0.1224|1.7993|4.794|0.6308|130.8|45.5||21.9055|2|6|1.3412|17.866||42.2917||0.48|42.33|-13.9|42.33|24.8954|1.2415|0.48|13.9|38.0829|23.7882|95.6|1015.7|0.14|244.1|82|39.4|33.2|20.3||30.75|15.8742|1348.0475|103476.6667|-13.1773|30|27.5
russ2000_0307|LANC|199812|317.2|7.1|155.4|174.4|37.1|120.7|82.1|38.6||417.6|513.9||1.3442|14.3993|24.22|2.5359|1.3541|13.0859|3.2161|2.053|0.0697|1.7743|5.3766|0.6005|140.3|39.7||21.3918|2|5|1.1705|17.2372||42.0896||0.67|41.807|-15.4|41.807|25.6329|1.7954|0.67|15.4|37.9581|23.1785|94.8|1015.5|0.15|300.6|101.2|46.2|45.3|28.2||32.125|16.6695|1365.0499|218526.6667|-14.5226|28.4375|27.5
russ2000_0307|LANC|199903|317.2|17.4|159.4|176.7|36.7|125.6|111.6|14||413.1|529.5||1.0973|11.9916|18.7718|2.088|1.0995|12.3244|2.6945|8.206|0.0704|2.1784|8.2389|0.5505|126.5|43||21.0116|2|3|0.9813|16.7951||41.1321||0.53||-20.3|41.807|26.1194|1.2894|0.5315|20.1|38.0858|22.7328|93.8|1025.1|0.15|247.2|85.4|40.6|35.2|21.8||26.625|13.8905|1124.8114|140013.3333|-37.2607|29.8125|33.375
russ2000_0307|LANC|199906|328.4|18.9|169.4|175.6|35.8|135.1|116.2|18.9||414.9|548.1|184.3|1.3465|14.7407|16.4384|2.5469|1.3758|15.3985|3.3516|4.3556|0.0701|1.7101|6.5038|0.6638|123.3|45.7|50.9|21.264|2|5|0.9759|17.0341||40.4259|6700|0.61|40.307|-17.2|40.307|25.8868|1.2238|0.61|16.9|38.0361|22.9838|95.029|1040.317|0.15|248.417|3.676|-9.512|39.662|24.729||34.5|18.0797|1400.7915|66850|-8.9109|33.3125|32.9375
russ2000_0307|LANC|199909|352.5|5.1|187|175|35.4|158.7|141.8|16.9||413.7|564.7|202.5|1.2346|13.403|15.0567|2.279|1.2417|15.0109|3.096|4.503|0.0696|1.875|7.3606|0.5924|142.2|54.8|51.4|21.7563|2|5|0.091|17.564||40.3571||0.56|40.025|-18.2|40.025|25.2751|1.0388|0.56|17.7|37.8733|23.5049|97.329|1056.617|0.15|260.4|87.1|41.5|36.5|22.6||32|16.842|1304.5|99020|4.065|34.9375|32.5
russ2000_0307|LANC|199912|351.4|16.9|160.3|173.4|35|142.8|128.2|14.6||426.6|591.4|216.8|1.225|12.9469|10.8143|2.3245|1.2405|13.6472|3.0754|1.9655|0.0668|1.8415|7.3951|0.4127|154.9|50|51.9|22.9162|2|8|0.3425|18.5841||39.931||0.83|39.606|-14.3|39.606|24.1614|1.3401|0.83|13.8|37.9912|24.5048|102.229|1080.417|0.16|324.4|110|47.2|53.5|33.1||33.125|17.5217|1323.5488|122370|3.1128|31.75|29.75
russ2000_0307|LANC|200003|315.927|2.187|166.615|173.295|34.629|105.226|85.536|19.69||428.036|605.251|229.27|1.0978|11.9581|10.6008|2.2544|1.1195|11.3945|2.8053|0.8045|0.0084|2.0245|7.5151|0.1553|124.762|44.235|51.951|22.689|2|6|0.6326|18.0658||39.41||0.51|39.209|-12.464|39.209|24.6561|1.4842|0.51|12.425|38.0257|23.9778|100.531|1095.05|0.16|261.833|86.181|44.982|32.552|20.102||30.625|16.2925|1202.1636|126143.3333|15.0235|26.2344|23.6875
russ2000_0307|LANC|200006|315.895|2.656|175.48|172.384|34.553|116.361|96.475|19.886||415.483|622.66|259.407|0.6826|7.5494|8.7688|1.4091|0.703|7.7702|1.7817|0.6873|0.0285|3.2308|13.6801|0.3362|118.991|43.69|52.115|22.5563|2|3|0.8469|17.7546||38.6246|6600|0.6096|37.9624|-30.137|37.9624|24.9287|1.2609|0.6118|29.973|38.0397|23.6504|99.271|1097.905|0.16|251.272|-2.6|-14.898|37.665|23.469||19.5|10.4459|749.4358|164986.6667|-43.4783|23.5|23.0625
russ2000_0307|LANC|200009|353.887|0.757|196.393|177.468|58.595|173.218|151.954|21.264||425.372|638.047|264.897|0.8888|10.0837|8.9285|1.6327|0.8704|9.6941|2.0956|1.0103|0.1205|2.6056|8.7831|0.7525|136.575|50.691|52.115|21.7001|2|3|0.3079|17.0971||37.893||0.53|37.732|-5.49|37.732|25.5861|0.9038|0.5629|5.49|38.1577|22.9756|96.92|1099.55|0.16|262.045|61.9|26.841|34.618|20.249||24.5625|13.2515|977.3102|131873.3333|-25.2852|23.625|25.9375
russ2000_0307|LANC|200012|345.51|3.914|172.757|176.03|59.87|142.089|122.72|19.369||447.539|661.038|265.819|0.986|11.4343|10.8794|1.8165|0.9924|11.3174|2.2692|2.306|0.0381|2.3163|7.1428|0.6686|147.341|46.5|52.214|20.7678|2|4|-0.2592|16.0681||37.724||0.79|37.7|-0.922|37.7|26.4793|1.2325|0.79|0.823|38.1825|21.8553|93.673|1086.251|0.17|311.101|77.24|28.385|48.311|29.853||28.0625|15.2379|1071.0822|133083.3333|-16.2313|26.9375|29.5
russ2000_0307|LANC|200103|337.88|7.171|177.054|175.84|73.66|147.686|126.387|21.299||447.803|674.095|280.557|1.0099|11.8947|10.5189|1.8505|1.0112|12.2716|2.5108||0.0582|2.271|6.8479|0.5862|132.341|49.585|54.158|20.3697|2|6|-0.903|15.6471||37.62||0.51|37.267|-14.738|37.267|26.892|1.1038|0.5153|12.794|38.1868|21.4027|92.641|1091.139|0.17|266.721|59.383|28.05|30.893|19.07||29.0625|15.8694|1101.9412|121970|-2.3109|30.17|31.04
russ2000_0307|LANC|200106|317.605|4.873|184.387|173.169|73.397|116.451|96.709|19.742||459.901|686.722|282.149|1.1195|13.7977|11.2449|2.1363|1.1286|13.5187|2.6553||0.0164|2.0315|3.5689|0.9216|107.895|41.565|55.229|19.3171|2|9|-0.5135|14.5854||37.306|6000|0.54|37.2532|-1.592|37.2532|28.2122|1.1661|0.5402|0.574|38.1458|20.3174|89.238|1099.833|0.17|259.966|64.378|31.951|32.063|20.066||32.98|18.1019|1231.2775|70693.3333|43.0027|32.78|32.5
russ2000_0307|LANC|200109|344.489|11.013|182.846|170.209|72.737|126.912|109.561|17.351||467.743|700.745|289.754|0.9324|11.5093|10.5003|1.7289|0.9518|11.0127|2.4683||0.0029|2.4277|4.5985|0.7946|128.626|45.933|56.643|18.9935|2|9|0.0215|14.2075||37.23||0.55|37.051|-7.605|37.051|28.482|1.2745|0.55|6.241|38.0865|19.8656|89.33|1102.717|0.17|264.929|59.317|25.664|33.015|20.341||28.01|15.4543|1028.1255|132283.3333|14.9128|31.16|33.44
russ2000_0307|LANC|200112|327.765|35.953|150.176|167.272|74.5|106.408|88.682|17.726||470.136|711.543|299.219|1.1511|16.5177|10.5566|2.2031|1.1994|14.9958|2.7783||0|1.9431|4.8762|1.0872|113.742|40.073|57.711|16.396|2|8|0.3954|11.1721||36.931||0.47|36.783|-9.465|36.783|33.3706|1.688|0.47|8.447|38.1967|16.7675|76.9|1103.489|0.18|311.873|70.353|42.359|28.456|17.423||35.51|19.6941|1270.2113|153193.3333|26.539|34.14|33.45
russ2000_0307|LANC|200203|353.128|54.13|154.506|165.416|73.357|112.42|92.812|19.608||486.127|733.758|307.277|1.1754|15.0275|10.4871|2.1752|1.2393|17.5845|2.8995||0|1.8898|3.7328|0.6444|115.712|43.055|59.547|18.3039|2|7|1.0215|13.0331||36.777||0.78|36.611|-8.058|36.611|29.8464|1.83|0.78|6.322|38.2976|18.578|86.637|1107.68|0.18|270.912|57.524|26.03|46.877|28.807||37.04|20.6532|1301.9414|131276.6667|27.5867|38.5|38.84
russ2000_0307|LANC|200206|366.1|83.378|148.251|165.943|72.677|117.428|89.304|28.124||501.277|752.534|310.424|1.0815|13.2882|10.6101|1.9746|1.1651|15.2393|2.7284|2.7364|0|1.991|4.0766|0.6381|109.35|43.258|61.919|19.2017|2|7|1.2079|13.796||36.7|5900|0.69|36.5982|-3.147|36.5982|28.4185|2.1581|0.69|1|38.4366|19.2731|91.94|1129.687|0.18|281.973|66.371|25.143|40.994|25.369||35.66|19.9766|1221.7138|160920|8.455|37.37|41.19
russ2000_0307|LANC|200209|389.11|89.556|162.919|165.006|72.67|129.459|100.25|29.209||510.942|766.508|317.235|1.2696|15.7139|11.2316|2.2613|1.3575|17.6265|3.0095|3.5391|0|1.7094|3.1358|1.466|109.424|47.88|64.414|18.9031|2|9|0.5951|13.4969||36.629||0.56|36.507|-6.811|36.507|28.6387|1.9848|0.56|4.656|38.3678|18.9135|92.155|1140.579|0.18|275.821|57.686|24.886|33.197|20.556||42.12|23.6924|1448.1188|209983.3333|50.3749|45.45|36.19
russ2000_0307|LANC|200212|441.51|128.505|147.862|159.278|75.662|145.561|116.976|28.585||543.822|811.237|329.317|1.1309|10.142|10.2961|1.8641|1.2596|15.36|2.5994|3.4103|0|1.8936|3.5983|1.3222|137.584|41.208|64.643|25.2181|2|7|-0.1196|19.8411||36.406||1.4278|36.172|-12.082|36.172|21.3217|2.2747|0.8397|11.853|37.9403|25.2181|126.711|1136.375|0.2|307.669|74.232|26.236|83.108|51.979||39.08|22.102|1285.0968|220449.4|10.0535|39.23|37.98
russ2000_0307|LANC|200303|413.035|131.357|153.136|159.855|75.654|119.283|90.838|28.445||542.161|822.12|342.233|1.1051|10.722|8.7722|1.8796|1.2425|11.1402|2.5354|0.1653|0|1.9818|4.1686|1.4869|101.52|42.73|65.009|22.4335|2|8|-0.2823|17.0957||36.064||0.5|35.844|-12.916|35.844|23.7937|2.5637|0.4994|12.55|37.7545|22.4335|115.951|1124.998|0.2|259.535|53.573|24.629|28.981|18.047||38.349|21.8054|1243.2246|107572|3.534|42.74|38.69
russ2000_0307|LANC|200306|414.385|142.847|159.412|161.111|75.647|120.051|84.923|35.128||547.665|836.928|345.976|1.1214|11.0277|9.1547|1.8588|1.2708|12.4495|2.527|0.3432|0|2.016|4.2713|1.1561|88.583|41.983|65.864|21.2683|2|6|-0.2615|15.9483||36.31|5500|0.62|35.7707|-3.743|35.7707|25.0138|2.7252|0.5104|2.153|37.7515|21.2683|112.546|1106.8|0.2|263.775|58.369|23.281|35.515|21.964||38.69|22.1126|1241.1214|105520.0333|8.4969|40.1|39.5
russ2000_0307|LANC|200309|444.574|145.633|167.661|160.413|75.64|137.832|101.617|36.215||559.807|849.478|347.032|1.1671|11.47|10.5819|1.8363|1.3142|13.1735|2.5486|0.5403|0|2.005|3.9109|0.4879|105.562|47.439|66.329|20.6497|2|3|-0.2312|15.3398||35.831||0.5498|35.7573|-1.056|35.7573|25.714|2.472|0.5498|0.636|37.8076|20.6497|111.69|1097.631|0.2|266.652|55.807|24.169|31.984|19.7||39.9|22.9161|1281.0833|60236.9333|-5.2707|39.71|41.98
russ2000_0307|LANC|200312|436.247|152.505|150.674|167.557|84.467|128.629|91.585|37.044||576.385|867.916|349.674|1.3506|16.9076|11.9646|2.0711|1.5038|14.4953|2.7979|0.5968|0|1.8379|2.9141|1.246|106.288|41.41|67.005|15.5895|2|4|0.4846|10.2315||35.798||0.74|35.71|-2.642|35.71|34.3697|2.8257|0.7053|2.016|37.918|15.5895|86.361|1081.158|0.23|291.196|65.051|24.903|42.628|26.65||45.16|26.0775|1460.1586|89070.5|15.5578|42.81|42.39
russ2000_0307|LANC|200403|443.059|159.377|148.852|163.665|84.459|126.643|87.844|38.799||583.335|875.731|353.357|1.1757|15.2065|13.3257|1.8068|1.3307|16.325|2.4723||0|2.1287|2.5417|1.3468|106.195|42.708|69.731|15.014|2|2|0.6825|9.5415||35.814||0.45|35.6976|-3.683|35.6976|36.449|3.0232|0.45|1.151|37.9654|15.014|84.359|1091.086|0.23|269.463|49.804|24.401|25.86|16.045||40.4|23.4574|1282.806|75434.6667|5.3482|41.3|39.95
russ2000_0307|LANC|200406|451.003|178.503|155.076|159.494|84.646|126.1|92.731|33.369||586.785|885.161|362.643|1.1838|16.2316|14.2395|1.8216|1.3588|17.6413|2.5172||0|2.1374|3.0197|1.5255|94.623|47.383|69.809|14.0159|2|3|0.4909|8.4501||35.74|5500|0.3|35.4722|-9.286|35.4722|39.7103|2.9454|0.3186|9.23|37.7242|14.0159|80.002|1096.953|0.23|269.642|53.024|24.412|27.992|17.607||41.64|24.3143|1298.5594|139235.3333|7.6247|40.28|41.28
russ2000_0307|LANC|200409|464.767|168.136|154.093|155.2|84.547|139.574|105.421|34.153||585.846|895.424|374.87|1.1837|16.7263|13.2629|1.8142|1.3536|20.6049|2.5334||0|2.1819|3.7743|1.7428|115.764|46.974|70.836|13.6023|2|4|0.6391|7.9432||35.408||0.519|35.1989|-12.227|35.1989|41.604|2.693|0.5268|11.237|37.5089|13.6023|78.68|1111.785|0.23|281.484|54.017|24.776|29.426|18.378||42.165|24.7532|1316.0257|85981.1667|5.6767|42.98|43.68
russ2000_0307|LANC|200412|485.693|204.67|142.798|154.35|84.417|137.766|104.07|33.696||605.545|924.78|385.947|1.1582|14.3628|13.6012|1.7419|1.3623|21.4606|2.4762||0|2.1927|4.2876|1.3399|109.001|42.428|72.26|15.3424|2|4|0.3841|9.6777||35.144||1.08|34.977|-11.077|34.977|36.9222|3.014|0.6133|9.794|37.4487|15.3424|90.149|1117.938|0.25|297.349|59.359|25.531|60.842|38.119||42.87|25.316|1294.794|94246.7667|-5.0709|42.31|42.61
russ2000_0307|LANC|200503|464.183|182.081|147.166|150.271|84.287|128.304|95.05|33.254||589.228|932.275|410.491|1.1399|14.2178|10.959|1.7876|1.3337|18.3011|2.4859||0|2.2562|5.9493|1.6955|107.713|46.573|72.992|15.287|2|5|0.3438|9.5813||34.799||0.46|34.4243|-24.544|34.4243|37.3238|3.0489|0.4892|23.834|37.3343|15.287|90.216|1125.297|0.25|276.822|51.3|25.08|25.704|16.112||42.55|25.275|1282.673|100568.7667|5.3218|41.56|43.94
russ2000_0307|LANC|200506|474.405|184.58|164.365|154.147|84.156|143.552|103.846|39.706||587.726|944.194|419.364|1.1361|13.8096|12.202|1.7579|1.3322|18.3974|2.5013|0.6796|0|2.2823|5.8831|2.1015|100.351|51.014|73.801|15.7502|2|6|0.6498|9.9882||35.06|5500|0.4924|34.2359|-8.873|34.2359|36.5837|2.7438|0.4928|8.071|37.1116|15.7502|93.088|1131.466|0.25|275.811|54.787|24.034|32.049|20.479||42.94|25.6555|1285.5095|89606.7|3.122|44.23|45.75
russ2000_0307|LANC|200509|481.139|155.733|175.459|165.532|84.026|156.73|117.894|38.836||591.424|953.682|427.691|1.154|14.1318|13.9004|1.7521|1.3182|17.0808|2.4797|0.681|0|2.3256|5.5635|1.9953|121.086|50.583|76.335|15.6695|2|5|0.4967|9.8418||34.287||0.5263|34.1056|-8.327|34.1056|37.1911|2.348|0.5268|5.787|36.971|15.6695|92.756|1135.897|0.25|285.915|53.241|26.034|28.569|18.046||43|25.8352|1310.8078|172145.4667|1.9803|40.09|39
russ2000_0307|LANC|200512|392.788|78.054|163.529|176.074|83.896|146.695|108.785|37.91||522.918|907.748|450.406|1.0114|13.7188|16.9515|1.7387|1.1105|14.6012|2.6473|0.5337|0|2.726|13.0032|2.5331|121.606|49.588|76.483|14.6482|2|4|0.5848|-2.9398||33.861||0.89|33.531|-22.715|33.531|120.069|1.8354|0.673|22.922|36.2161|14.6482|84.867|1151.125|0.26|312.577|59.954|25.842|46.732|30.23||37.05|23.5906|1164.2696|187717.8333|-13.6766|41.47|40.14
russ2000_0307|LANC|200603|351.402|52.525|156.373|183.771|83.765|139.113|101.275|37.838||498.644|910.928|479.346|1.1543|16.4867|38.7024|2.0818|1.2456|17.3302|2.7679|20.7109|0|2.4286|11.8461|2.527|107.023|48.134|77.962|14.432|2|4|1.2949|-3.8257||33.236||0.35|32.8615|-28.94|32.8615|126.5085|1.5754|0.3511|27.476|35.9111|14.432|80.529|1150.183|0.26|275.88|40.669|23.192|17.681|11.774||42|26.9175|1327.658|102878.8|-1.2926|41.05|38.97
russ2000_0307|LANC|200606|338.783|41.815|157.703|185.012|83.635|133.6|103.5|30.1||494.421|925.388|503.707|1.134|14.8386|35.5096|1.96|1.2182|16.8283|2.5742||0|2.6096|14.0023|4.4644|105.177|46.426|0|15.3896|2|3|1.1817|-3.4889||32.623|5600|0.7|32.2457|-24.361|32.2457|122.6704|1.4202|0.6676|24.323|35.4157|15.3896|82.954|1085.446|0.26|211.074|54.238|16.442|38.869|22.904||39.47|25.4681|1230.9228|160568.5667|-8.081|38.32|44.14
russ2000_0307|LANC|200609|334.618|11.75|171.835|190.262|83.504|141.671|111.056|30.615||484.671|930.893|521.236|1.3319|17.8085|37.7306|2.2575|1.3878|18.2944|2.6649||0|2.3235|13.1033|3.5215|123.252|51.228|0|15.3155|2|6|1.9682|-4.2593||31.936||0.43|31.8523|-17.529|31.8523|127.8105|1.2156|0.45|15.263|35.2851|15.3155|79.398|1061.595|0.26|262.064|44.649|22.203|22.808|14.49||44.76|29.0536|1413.9589|142314.0333|4.8244|40.55|42.74
russ2000_0307|LANC|200612|310.15|10.801|151.147|195.612|83.374|124.688|95.94|28.748||482.913|940.191|532.058|1.3343|20.7397|28.3006|2.2869|1.3783|19.0886|2.8624||0|2.3697|7.9126|3.4751|119.506|44.147|0|13.4881|2|7|1.5604|6.6741||31.77||0.56|31.6023|-10.821|31.6023|50.5187|1.3582|0.6261|10.555|35.6714|13.4881|66.997|1041.35|0.27|292.332|54.927|23.658|32.146|17.829||44.31|28.9364|1389.4969|101655.7667|18.4126|43.74|42.35
russ2000_0307|LANC|200703|299.064|7.966|151.482|201.518|83.243|128.219|100.028|28.191||474.99|945.176|545.598|1.3329|20.0005|26.3354|2.2786|1.3702|20.9314|2.7814||0|2.3987|6.9628|3.9403|109.326|48.798|0|14.1076|2|5|1.0586|7.1761||31.56||0.43|31.284|-13.541|31.284|49.1327|1.1726|0.4501|12.955|35.8758|14.1076|68.722|1031.162|0.27|265.692|45.701|23.463|21.497|13.499||44.19|29.0495|1374.474|142061.3|5.5158|42.23|43.81
russ2000_0307|LANC|200706|278.911|8.318|149.717|208.431|102.701|154.188|141.79|12.398||444.309|937.376|569.565|1.1969|30.8617|27.0458|2.1821|1.2133|19.8019|2.6459||0.0957|2.5543|6.7878|5.3005|92.635|48.423|81.665|8.7297|2|6|0.4396|1.8104||31.147|4800|0.03|30.361|-23.967|30.361|79.6257|0.712|0.5429|23.57|36.5891|8.8855|42.318|1091.162|0.27|271.074|48.283|21.655|25.552|-3.5||41.89|27.7092|1306.0043|143250.7|6.7805|38.72|40.67
russ2000_0307|LANC|200709|307.792|14.505|153.221|209.008|102.393|200.543|185.538|15.005||427.383|943.606|592.81|1.1313|27.9712|30.4805|1.9332|1.1107|25.7655|2.8094||0.2047|2.8294|7.4596|5.2114|114.61|47.175|81.708|8.8775|2|4|0.3279|2.1201||30.42||0.51|29.89|-23.245|29.89|77.3884|0.6959|0.4829|23.245|36.462|9.3762|43.398|1073.056|0.27|243.958|44.832|21.042|22.851|15.57||38.17|25.4223|1213.8963|133780.3333|-15.6278|40.17|38.52
russ2000_0307|LANC|200712|254.225|4.464|128.126|198.418|102.013|152.955|87.922|65.033||409.665|951.28|619.374|1.1566|29.2209|35.732|2.1589|1.1623|27.1634|2.8596||0.1162|2.7456|9.2865|5.4667|93.805|43.809|81.937|8.5994|2|5|0.5419|1.8287||29.86||0.54|29.5085|-26.564|29.5085|80.2969|1.1177|0.4573|26.376|36.4712|9.2814|41.567|1050.171|0.28|269.447|43.61|21.217|24.155|15.998||39.7|26.6323|1214.6234|129053.9667|-10.404|34.86|37.13
russ2000_0307|LANC|200803|263.529|12.252|130.191|193.991|101.722|183.241|88.775|94.466||383.672|951.792|646.324|1.1537|33.1616|18.6422|2.1464|1.1418|25.9272|3.0015||0.202|2.7528|10.0629|6.16|89.831|46.463|82.482|7.6602|2|6|0.6316|0.8682||29.128||0.3|28.8184|-26.95|28.8184|89.873|1.1499|0.3|26.492|35.9971|8.5733|36.694|1054.755|0.28|270.276|36.231|22.615|13.285|8.626||39.96|27.0078|1216.8313|160792.0333|-9.5723|38.19|32.77
russ2000_0307|LANC|200806|233.674|19.417|120.303|179.573|101.681|160.96|88.749|72.211||359.218|941.244|658.903|0.9933|23.8468|14.4454|1.7246|0.9891|22.8986|2.3984||0.1531|3.6658|12.6834|6.1807|59.409|45.964|82.652|8.0579|2|4|0.4046|1.2454||28.599|3500|-0.07|28.4522|-12.579|28.4522|86.5976|0.8882|0.3696|12.577|35.9803|9.2923|37.62|903.138|0.28|119.457|24.35|10.116|12.799|-2.574||30.28|20.6367|897.1156|152316.3667|-27.7154|32.51|34.78
russ2000_0307|LANC|200809|254.523|15.797|125.058|177.093|101.39|185.538|87.109|98.429||352.474|944.358|668.991|1.2184|34.0056|13.6091|2.0902|1.1817|27.8047|3.0083||0.227|2.974|9.39|7.1075|81.773|46.91|82.831|7.2522|2|6|0.1115|0.1943||28.266||0.39|28.1562|-10.088|28.1562|97.7291|1.1201|0.4262|10.088|36.1625|8.5567|33.07|923.017|0.28|263.837|39.669|20.261|17.378|11.02||37.66|25.8774|1124.5655|149684.1667|-1.3361|31.54|30.15
russ2000_0307|LANC|200812|225.911|30.34|95.859|175.512|101.099|140.957|77.292|63.665||366.402|964.839|675.797|1.0337|21.3854|13.5835|1.9189|1.0375|28.5431|2.617|2.3642|0.1228|3.2799|10.0025|2.5127|75.064|34.309|83.032|10.4579|2|9|0.7169|3.6224||27.955||1.02|27.97|-6.806|27.97|70.2179|1.3637|0.8188|6.806|35.6095|12.1629|45.524|941.812|0.285|288.242|58.163|21.917|44.04|28.452|-0.368|34.3|23.782|973.5508|187368.5333|-13.602|36.41|38.88
russ2000_0307|LANC|200903|206.377|19.264|90.717|173.181|100.809|107.996|72.304|35.692||376.67|978.079|675.797|1.2598|19.8918|13.5088|2.385|1.2744|25.8659|3.0801|3.0044|0.0398|2.7242|5.8264|4.055|72.355|36.343|83.302|13.7643|3|10|0.4022|7.149||27.938||0.76|27.976|0|27.976|54.7659|1.2671|0.76|0|35.5503|15.8045|58.111|917.563|0.285|246.027|52.642|20.155|32.488|21.213|0.001|41.48|28.9719|1155.9316|319017.7333|3.8038|43.8|46.07
russ2000_0307|LANC|200906|222.812|38.484|102.523|170.9|100.518|95.925|74.579|21.346||402.556|998.476|675.797|1.1412|13.4698|11.819|2.4072|1.1754|21.0238|3.0765|0.403|0|2.5754|5.1911|4.6262|61.152|41.18|88.962|21.7037|4|10|0.4891|15.4071||28.017|3200|1.01|28.1019|0|28.1019|35.7565|1.336|1.0067|0|34.9766|23.9824|89.086|1051.491|0.285|253.385|65.018|21.905|43.1|28.401|-0.154|44.07|30.971|1199.9667|198885.9|45.5416|45.54|50.26
russ2000_0307|LANC|200909|265.191|52.44|110.605|168.304|100.227|111.143|89.643|21.5||426.508|1018.854|675.797|1.3361|13.0733|9.413|2.5889|1.3782|13.4921|3.3865|0.0593|0|2.2235|3.4563|3.5693|78.195|42.674|92.24|25.7848|4|10|0.5297|19.3535||28.115||1.01|28.1718|0|28.1718|30.0317|1.4573|1.0298|0|34.3023|27.6604|106.471|1041.814|0.285|254.16|63.707|20.468|42.434|28.405|0.025|51.27|36.2368|1391.9282|228162.5|36.1391|48.58|47.72
russ2000_0307|LANC|200912|282.402|91.391|82.296|164.959|99.936|92.309|70.338|21.971||458.946|1049.921|675.797|1.2382|11.1416|9.0778|2.3758|1.3181|13.0289|3.0527|0.0581|0|2.3249|3.4669|3.8886|85.484|37.643|93.537|28.1065|5|7|0.0302|20.945||28.176|3200|1.4|28.2014|0|28.2014|27.6181|2.5146|1.4075|0|34.0037|28.9368|117.546|1057.687|0.3|304.115|84.777|24.4|60.088|39.527|0.034|49.68|35.3311|1309.6546|135670.4|44.8397|54.55|57.54
russ2000_0307|LANC|201003|302.874|95.662|97.353|165.785|99.645|96.334|74.987|21.347||475.527|1065.671|675.797|1.4782|13.022|13.4431|2.7452|1.5615|13.7757|3.5025|0.0922|0|1.9844|2.5248|5.3645|80.011|41.434|94.294|27.9683|4|5|0.1529|20.4634||28.198||0.86|28.2485|0|28.2485|27.3427|2.3427|0.862|0|34.1676|28.1643|120.555|1061.988|0.3|250.328|61.923|24.328|37.502|24.222|-0.006|58.96|42.1423|1569.8696|89003.1|42.1408|54.97|54.66
russ2000_0307|LANC|201006|317.399|100.89|121.509|166.097|99.354|101.545|77.953|23.592||484.908|1080.015|680.195|1.327|12.1957|12.3524|2.3909|1.4228|12.722|3.0996|0.1213|0|2.2208|2.713|5.8441|67.766|43.173|94.885|25.5663|5|5|0.2109|18.1323||28.207|3200|0.8|28.1675|-4.398|28.1675|29.0774|2.1636|0.8031|4.398|34.3552|25.5663|114.969|1056.608|0.3|248.005|59.925|24.625|35.114|22.815|-0.053|53.36|38.356|1402.1278|140454|21.0801|51.92|45.57
russ2000_0307|LANC|201009|327.429|87.43|131.258|168.802|99.063|109.031|84.202|24.829||489.21|1094.373|690.927|1.1616|11.3422|12.8236|2.0728|1.2528|11.5627|2.7135|0.4037|0|2.5263|3.6661|7.8523|82.927|45.233|95.484|23.4104|5|4|0.2835|16.1704||28.037||0.81|27.947|-10.732|27.947|30.9263|2.0232|0.81|10.732|34.7457|23.4104|109.331|1067.499|0.3|265.051|58.071|23.245|34.842|22.767|0.016|47.5|34.3678|1240.0525|177623.8|-7.3532|49.92|52.07
russ2000_0307|LANC|201012|322.658|119.119|93.721|172.324|98.772|98.039|72.65|25.389||500.513|1120.078|706.005|1.3556|13.9833|18.8022|2.4452|1.4865|14.8346|3.1622|8.0769|0|2.1503|4.059|8.3667|87.934|37.189|96.083|21.7232|5|6|0.4353|14.5608||27.785||1.25|27.6697|-15.078|27.6697|32.9712|2.85|1.2273|15.078|34.83|21.7232|104.667|1079.622|0.33|316.238|78.244|26.136|53.148|34.863|0.079|57.2|41.6322|1463.5878|75698|15.1369|55.57|57.72
russ2000_0307|LANC|201103|317.217|107.702|104.121|181.074|98.481|103.583|78.338|25.245||497.846|1130.446|719.759|1.4372|15.5675|17.0496|2.5855|1.562|16.2097|3.3398||0|2.0792|4.7232|8.5445|77.928|39.976|96.725|20.4015|5|4|0.5717|13.2302||27.52||0.71|27.437|-13.754|27.437|35.1511|2.3696|0.71|13.754|34.5576|20.4015|99.886|1081.917|0.33|252.623|52.534|23.06|29.528|19.441|0.054|60.6|44.3697|1554.9802|124087.0667|2.7815|61.14|60.64
russ2000_0307|LANC|201106|333.196|132.266|111.885|185.282|98.19|104.55|76.156|28.394||517.539|1150.683|723.298|1.4068|14.416|17.7446|2.4648|1.5451|16.902|3.2183||0|2.121|4.7088|9.1271|63.762|44.06|97.197|21.3581|5|5|0.7957|14.1903||27.413|3100|1.07|27.3858|-3.539|27.3858|33.5602|2.574|1.07|3.539|34.1424|21.3581|106.364|1089.946|0.33|256.034|53.58|22.984|43.988|29.293|-0.035|60.82|44.7889|1533.3384|97258.1|13.9805|60.13|60.62
russ2000_0307|LANC|201109|343.625|128.264|110.248|187|97.899|111.427|80.713|30.714||522.506|1162.933|731.188|1.3956|14.6324|13.3243|2.4203|1.5265|15.5365|3.1819||0|2.1636|4.5852|10.5838|85.118|45.151|0|20.7419|4|8|0.4839|13.5622||27.314||0.78|27.2504|-7.89|27.2504|34.6145|2.6437|0.78|7.89|34.1247|20.7419|104.855|1099.411|0.33|274.516|55.43|22.918|32.508|21.258|-0.004|61.01|45.1851|1534.2829|129767.0333|28.4421|66.52|70.4
russ2000_0307|LANC|201112|359.273|162.381|93.303|185.836|97.608|105.332|73.14|32.192||543.403|1183.494|731.489|1.5777|17.2128|14.7518|2.663|1.7334|18.6955|3.4855||0|1.9469|3.2953|8.9113|84.246|37.196|0|19.437|5|9|0.3808|12.2813||27.24||1.11|27.2562|-0.301|27.2562|36.8146|3.372|1.11|0.301|34.1752|19.437|100.365|1094.959|0.36|311.786|69.859|26.149|46.449|30.373|0.038|69.34|51.6194|1727.5639|116562.5333|20.3819|69.49|65.17
russ2000_0307|LANC|201203|378.76|167.96|100.284|184.017|97.355|113.544|80.849|32.695||552.53|1191.895|731.613|1.4776|16.5938|15.2775|2.47|1.6298|18.1798|3.2198|10.6739|0|2.0764|2.7302|6.9549|86.495|43.489|0|18.8217|4|8|0.2352|11.6654||27.251||0.67|27.2821|-0.124|27.2821|38.0217|3.1473|0.67|0.124|34.3134|18.8217|99.146|1113.434|0.36|271.098|53.802|25.848|27.993|18.222|0.039|66.46|49.7559|1645.2084|72622.8667|10.2156|65.21|67.32
russ2000_0307|LANC|201206|391.739|191.636|109.704|184.13|97.107|118.368|72.671|45.697||564.267|1208.027|731.613|1.7711|18.281|15.035|2.5657|1.9633|18.9917|3.3507|11.3116|0|1.9801|2.408|6.7838|73.326|42.315|100.015|17.7406|5|9|0.2162|10.6183||27.256|3100|0.95|27.2869|0|27.2869|40.147|3.646|0.95|0|34.6044|17.7406|95.808|988.937|0.36|131.537|44.337|7.331|34.266|25.955|-0.039|71.21|53.6022|1751.4641|82193.3667|16.6994|69.29|72.44
russ2000_0307|LANC|201209|426.751|192.676|120.73|185.219|96.871|136.36|91.515|44.845||581.961|1224.864|731.613|1.7972|17.8524|17.2172|2.5154|1.9855|21.0655|3.4139||0|1.9659|1.9871|5.944|96.053|45.326|0|18.3046|4|9|0.2751|11.2004||27.264||0.98|27.2976|0|27.2976|38.8106|3.155|0.98|0|34.5232|18.3046|101.212|1005.397|0.36|290.976|65.717|25.145|40.586|26.662|0.014|73.25|55.4108|1806.8732|71463.5333|22.7791|72.78|75.74
russ2000_0307|LANC|201212|304.478|92.521|100.544|188.375|96.635|126.592|81.242|45.35||471.155|1113.211|731.613|1.7624|16.9367|16.11|3.0067|1.8496|18.4043|4.0109|3.2223|0|2.1101|9.3432|4.9221|90.927|47.527|101.511|19.5547|5|6|-0.0895|-12.9515||27.273||1.28|27.3128|0|27.3128|166.2322|2.258|1.28|0|34.0776|19.5547|106.116|1019.766|0.38|326.155|81.656|29.031|52.879|35.277|-0.039|69.19|56.269|1797.2516|177462.2|-0.2163|71.46|73.17
russ2000_0307|LANC|201303|307.636|100.611|91.508|191.966|96.399|120.923|75.999|44.924||482.702|1124.665|732.222|2.0112|18.2518|18.3907|3.3178|2.1087|19.202|4.4666|3.3858|0|1.9221|8.4445|3.5026|91.705|40.171|102.109|20.6828|5|8|0.3519|-12.6724||27.287||0.8|27.3159|-0.609|27.3159|161.2702|2.5305|0.76|0.609|33.6211|20.6828|109.727|995.766|0.38|247.098|53.833|23.113|30.705|21.833|-0.015|77|62.9453|2002.7133|83862.5333|15.4077|78.93|82.47
russ2000_0307|LANC|201306|326.058|123.385|67.809|168.074|96.162|118.742|77.177|41.565||501.222|1139.213|732.222|1.8096|18.3763|18.4936|3.2382|1.9181|19.3042|4.5263|1.8429|0|1.949|8.3886|3.9146|56.337|38.012|102.622|20.9989|6|8|1.1277|-13.2268||27.315|3100|0.93|27.3237|0|27.3237|162.9882|2.3287|0.93|0|32.5804|20.9989|109.249|1109.419|0.4|245.19|57.707|21.479|36.129|25.477|-0.099|77.99|64.0678|2007.5904|64285.6|9.5058|83.03|73.77
russ2000_0307|LANC|201309|347.372|133.075|113.047|186.997|95.926|125.614|83.561|42.053||512.866|1153.087|735.179|1.878|18.6521|18.5398|3.1372|2.0037|19.4185|4.165|1.4299|0|1.9926|8.546|3.3797|82.89|41.772|103.282|21.0572|5|6|1.6845|-14.0744||27.312||0.91|27.2843|-2.957|27.2843|166.8389|2.5845|0.88|2.957|32.4414|21.0572|107.388|1066.58|0.4|248.137|57.171|20.74|36.393|24.801|-0.038|78.29|64.6742|2003.0128|70440.1|6.8805|82.99|86.66
russ2000_0307|LANC|201312|372.873|176.263|92.54|184.205|95.689|119.982|78.052|41.93||540.706|1180.315|735.179|2.1588|20.0226|18.6743|3.3744|2.3306|22.375|4.4492|3.9358|0|1.8378|1.986|3.547|86.862|42.554|103.826|22.1922|6|6|1.9633|13.3745||27.299||1.44|27.2908|0|27.2908|39.7333|3.3712|1.36|0|32.6419|22.1922|111.345|1032.706|0.44|292.281|81.623|25.438|56.099|39.234|-0.086|88.15|73.1924|2229.421|92931.0667|27.4028|86.92|90.2
russ2000_0307|LANC|201403|364.133|201.328|67.737|163.986|95.453|111.756|70.713|41.043||518.509|1157.912|735.342|2.4493|31.8009|19.1646|3.9929|2.6422|23.9314|5.2418|4.6427|0|1.6898|1.8046|4.0036|61.756|40.261|104.127|15.4804|5|7|1.4899|6.5037||27.297||-0.38|27.3378|-0.163|27.3378|57.9875|3.7204|0.69|0.163|32.9191|15.4804|79.136|1027.457|0.44|241.849|51.908|23.073|28.631|-10.376|-0.204|99.42|82.9344|2516.5961|88907.2667|29.1169|94.88|89.29
russ2000_0307|LANC|201406|367.291|211.539|74.516|168.674|95.216|110.033|69.072|40.961||528.597|1167.211|735.342|2.2958|31.8737|19.3662|3.7425|2.4961|32.4397|4.9217||0|1.8075|1.9274|3.7325|57.808|39.126|104.789|14.4099|6|5|1.4043|5.3803||27.323|2500|0.78|27.3394|0|27.3394|62.6624|3.8995|0.76|0|34.1162|14.4099|74.986|1041.075|0.44|258.808|57.866|25.55|32.156|21.327||95.16|79.7627|2390.0783|93409.3667|22.0156|87.35|88.41
russ2000_0307|LANC|201409|386.114|227.561|78.611|170.558|94.98|118.787|78.757|40.03||540.131|1177.942|735.342|1.9985|28.8466|18.0317|3.1935|2.2118|31.9401|4.3171||0|2.0638|2.0708|3.1076|63.031|41.948|105.529|13.8113|5|7|1.0639|4.7059||27.316||0.83|27.3429||27.3429|65.9268|3.6897|0.83||34.1939|13.8113|72.946|1052.925|0.44|259.987|57.424|22.82|34.612|22.761|0.008|85.28|71.842|2104.2415|119638.1|8.9283|91.49|93.9
russ2000_0307|LANC|201412|400.776|256.148|68.881|171.096|94.744|113.21|72.523|40.687||561.267|1198.315|735.342|2.1663|34.5763|20.2319|3.4176|2.4038|35.4569|4.5633||0|1.9009|1.9073|1.7682|58.91|41.487|106.23|12.3951|6|7|1.008|3.3467||27.323||1.2|27.3517||27.3517|72.9997|4.3442|1.2||34.3839|12.3951|66.666|1064.055|0.46|303.411|78.653|28.437|50.169|32.954||93.64|79.2673|2305.0652|117307.4333|6.228|89.93|91.4
russ2000_0307|LANC|201503|329.189|161.417|72.27|175.495|178.419|121.859|77.022|44.837||569.371|1206.136|735.911|2.2496|25.0616|23.6437|3.533|2.3953|39.4156|4.5727|1.1814|0|1.8914|1.9132|1.568|69.374|43.796|107.02|17.9267|5|6|0.7669|8.8716||27.33||0.75|27.3568|-0.569|27.3568|50.5116|2.9964|0.75|0.569|34.4497|17.9267|97.445|1085.606|0.46|263.4|56.625|25.417|31.07|20.403||95.17|80.9726|2442.1297|98293.2667|-4.2748|89.66|89.24
russ2000_0307|LANC|201506|330.21|182.202|77.899|172.311|191.559|121.238|74.644|46.594||580.918|1219.119|735.911|2.0855|22.6532|22.7089|3.2806|2.2477|25.7416|4.2789|1.1148|0|2.0033|2.0262|1.9268|62.437|40.005|107.767|18.287|6|6|0.6247|9.335||27.339|2600|0.93|27.3606|0|27.3606|48.9527|3.2774|0.93|0|34.206|18.287|101.686|1104.514|0.46|277.716|64.99|26.157|38.701|25.568||90.85|77.7017|2303.5085|93200.1667|-4.5292|93.21|94.83
russ2000_0307|LANC|201509|381.979|199.41|90.155|171.087|190.813|155.305|96.492|58.813||596.722|1234.161|735.911|2.1676|23.1631|21.7461|3.2819|2.3401|26.3154|4.4703|0.768|0|1.8876|1.9089|2.3338|74.141|48.798|108.448|18.704|5|8|0.135|9.8685||27.344||1.01|27.3647|0|27.3647|47.2385|2.835|1.01|0|34.2062|18.704|106.553|1138.612|0.46|294.085|67.967|26.079|42.01|27.628||97.48|83.7659|2468.101|106228.5|14.3058|113.72|116.26
russ2000_0307|LANC|201512|236.396|87.141|80.471|169.891|190.036|121.291|76.199|45.092||482.606|1118.119|735.911|2.6497|28.4297|24.902|5.0895|2.722|29.1131|6.5492|0.6603|0|1.6283|5.9768|2.3667|60.752|43.506|109.029|19.3684|6|9|0.6975|-14.3675||27.374||1.25|27.3746|0|27.3746|174.18|1.9409|1.25|0|33.9548|19.3684|108.11|1159.97|0.5|324.769|83.594|31.479|51.91|34.511||115.46|104.1013|3073.5303|129948|23.302|101.68|101.77
russ2000_0307|LANC|201603|250.044|94.427|75.85|168.81|189.345|116.893|71.765|45.128||498.491|1133.432|736.066|2.4789|25.1536|26.4238|4.7708|2.5542|28.1574|6.079|0.4275|0|1.7365|6.2636|3.5268|70.227|39.174|109.707|21.3917|5|9|1.1506|-13.325||27.376||1.06|27.4062|-0.155|27.4062|162.2903|2.2943|1.06|0.155|33.9419|21.3917|116.718|1184.335|0.5|287.765|72.924|28.98|44.069|29.011||110.57|100.1721|2935.8765|153383.1333|16.1816|116.5|121.23
russ2000_0307|LANC|201606|267.827|118.08|76.097|169.595|188.654|121.134|73.003|48.131||513.598|1150.337|736.066|2.8389|27.7705|27.0313|5.3274|2.9326|29.2659|6.8137|1.4982|0|1.5359|5.4585|2.6505|66.006|41.197|110.677|22.7823|7|10|1.2252|-12.8693||27.397|2700|1.12|27.4236|0|27.4235|156.488|2.5216|1.12|0|34.0508|22.7823|121.764|1191.109|0.5|284.49|75.144|28.521|46.644|30.614||127.61|116.0789|3381.4456|122183.2667|40.4623|129.96|134.53
russ2000_0307|LANC|201609|310.274|145.747|89.765|167.879|187.963|139.863|92.782|47.081||534.505|1170.027|736.074|2.9255|27.26|27.2249|5.1554|3.0449|29.8649|6.7771|1.4905|0|1.5141|5.3039|1.7788|70.691|41.54|111.824|24.284|6|9|1.5764|-12.2117||27.43||1.22|27.4236|-0.008|27.4236|150.287|2.3328|1.22|0.008|34.0777|24.284|127.536|1188.385|0.5|291.361|80.634|29.88|50.841|33.4||132.09|120.5933|3476.6363|90680.7|35.5047|130.65|135.51
russ2000_0307|LANC|201612|276.959|118.507|80.115|176.925|229.728|131.975|69.845|62.13||559.483|1193.899|736.074|3.1585|28.4878|25.8638|5.4376|3.2558|29.6688|6.4253|1.5588|0|1.4499|1.4541|1.2234|71.438|39.42|112.852|25.4919|7|8|1.4563|14.6368||27.441||1.42|27.4302|0|27.4302|42.5826|2.7195|1.42|0|34.3763|25.4919|131.981|1190.389|0.55|326.773|93.739|34.381|59.564|38.956||141.39|129.619|3759.849|91049.4667|20.3217|131.05|131.8
russ2000_0307|LANC|201703|295.322|124.751|79.634|180.439|228.727|152.829|92.31|60.519||559.18|1193.278|736.932|2.8509|29.0441|26.7711|4.7906|2.9535|26.4959|6.323|1.204|0|1.6299|1.6544|0.9207|75.056|41.84|113.95|22.0318|6|7|0.2099|11.2271||27.442||0.53|27.4427|-0.858|27.4427|49.0416|2.1645|0.53|0.858|34.4659|22.0318|117.441|1196.458|0.55|293.834|71.905|49.892|22.157|14.471||128.84|118.6078|3410.9665|74534.4|16.5235|125.9|123.83
russ2000_0307|LANC|201706|301.146|143.104|76.376|180.671|228.192|140.428|76.623|63.805||575.977|1206.671|736.932|2.6814|27.9465|25.7856|4.4983|2.7996|28.9674|5.8435|30.2429|0|1.7534|1.7791|0.97|69.922|42.619|115.174|21.0217|7|4|0.5313|10.2696||27.446|2800|1.04|27.4484|0|27.4484|51.1473|2.7802|1.04|0|34.3|21.0217|115.314|1201.842|0.55|289.874|72.502|29.117|42.954|28.487||122.62|113.3721|3222.6188|113398.5333|-3.9104|122.62|116.47
russ2000_0307|LANC|201709|331.092|157.178|85.266|183.797|227.225|158.617|95.616|63.001||590.546|1220.965|737.781|2.5956|28.2046|26.4416|4.1902|2.7259|28.5606|5.819||0|1.8315|1.8833|1.6969|82.944|47.796|116.242|19.7362|6|3|0.8958|9.0326||27.451||1.07|27.4421|-0.849|27.4421|54.2336|2.5113|1.07|0.849|34.2816|19.7362|111.3|1209.397|0.55|298.916|75.475|31.299|44.684|29.386||120.12|111.5768|3139.1671|137667.3667|-8.1089|125.22|133.28
russ2000_0307|LANC|201712|343.097|178.767|77.659|185.018|226.219|143.467|85.069|58.398||621.009|1250.416|737.785|2.8015|28.4802|31.7617|4.4059|2.95|32.3227|5.676||0|1.7414|1.7896|1.8434|68.36|52.579|117.203|20.3469|7|4|1.8642|9.7235||27.46||1.67|27.451|-0.004|27.451|52.2112|2.905|1.6877|0.004|24.8984|20.3469|118.264|1202.289|0.6|319.665|83.939|36.319|47.677|45.92||129.21|120.5627|3368.1767|97158.2|-9.2244|128.4|118.34
russ2000_0307|LANC|201803|364.015|187.33|88.114|187.413|225.212|153.702|94.516|59.186||632.863|1263.443|738.034|2.6534|24.3226|25.5475|4.0637|2.8064|28.2343|5.453|2.3054|0|1.8678|1.9004|2.3055|76.731|58.187|118.106|22.0525|6|4|0.6581|11.4573||27.458||1|27.4782|-0.249|27.4782|48.0451|2.7938|1.0138|0.249|24.1937|22.0525|131.414|1204.629|0.6|296.174|67.911|29.875|38.04|27.621||123.14|115.4597|3196.3355|98027.9|-5.2623|125.59|126.1
russ2000_0307|LANC|201806|378.877|205.752|90.861|190.813|224.206|152.209|93.767|58.442||652.282|1279.343|738.034|2.9431|26.5984|28.0401|4.4738|3.108|28.4331|6.1118|2.5707|0|1.6977|1.7267|3.2236|72.96|59.284|119.232|22.0189|7|5|0.5394|11.5181||27.468|2900|1.18|27.488|0|27.488|47.6898|2.9724|1.1945|0|22.324|22.0189|135.314|1222.925|0.6|308.17|76.181|32.901|43.802|32.387||138.42|130.3931|3599.137|110787.0667|13.9353|145.03|156.27
russ2000_0307|LANC|201809|410.47|217.935|102.822|195.772|223.241|166.164|107.501|58.663||674.019|1301.876|739.627|3.1304|26.7929|29.6171|4.6226|3.3043|29.9228|6.9896|1.891|0|1.6085|1.6535|3.0966|83.398|67.483|119.985|22.8585|6|8|0.7035|12.4612||27.514||1.42|27.4896|-1.593|27.4896|45.4855|2.8031|1.42|1.593|19.4479|22.8585|144.956|1240.663|0.6|316.654|81.199|32.079|50.434|39.028||149.21|141.0908|3883.7882|89340.1667|24.0522|171.38|180.32
russ2000_0307|LANC|201812|365.513|194.531|92.327|215.035|284.171|170.687|109.856|60.831||704.771|1331.908|739.793|3.6756|31.7817|36.4777|5.3345|3.8281|34.3359|6.9024|1.114|0|1.3853|1.4266|2.5448|72.069|73.891|120.828|22.3661|7|9|-0.0204|12.1163||27.566||1.73|27.5055|-0.166|27.5055|45.8273|2.4268|1.4617|0.166|24.4392|22.3661|146.943|1270.579|0.65|349.581|91.392|39.842|62.194|47.907||176.86|167.8472|4670.0917|132558.0333|36.878|159.07|156.77
russ2000_0307|LANC|201903|367.305|187.389|93.12|224.498|281.98|171.277|108.797|62.48||715.008|1344.638|743.066|3.1899|27.4957|28.1323|4.6512|3.3373|29.3977|5.7206|1.2175|0|1.5955|1.7123|5.0173|81.156|70.39|121.565|22.1853|6|9|-0.5882|12.0149||27.549||1.11|27.5047|-3.273|27.5047|45.8433|2.4683|1.1125|3.273|23.1492|22.1853|149.926|1292.287|0.65|317.882|75.397|37.981|38.657|30.604||156.69|149.3361|4122.3224|121564.9667|27.2454|148.71|143.83
russ2000_0307|LANC|201906|368.569|196.288|86.072|247.044|278.648|178.526|119.706|58.82||726.873|1359.782|745.445|2.9737|25.8318|28.5306|4.2953|3.1289|26.9688|5.8934|1.9437|0|1.716|1.8974|5.1994|75.691|77.889|122.844|21.6745|7|9|-0.3166|11.5808|87.7573|27.519|3200|1.2|27.4915|-2.379|27.4915|46.5696|2.2721|1.0639|2.379|23.0094|21.6745|150.549|1307.787|0.65|323.67|78.21|39.909|44.257|33.01||148.6|142.252|3888.9489|105041|6.9142|155.82|145.9
russ2000_0307|LANC|201909|368.651|173.461|94.425|305.443|277.374|212.676|136.573|76.103||749.665|1382.658|746.91|2.7386|23.8878|28.7584|3.7796|2.8747|25.5842|5.0833|2.4356|0|1.8752|2.0663|6.1081|91.554|84.497|124.155|21.3238|6|6|-0.3858|11.3129|88.2205|27.517||1.48|27.4848|-1.465|27.4848|46.9468|1.9405|1.5065|1.465|23.1907|21.3238|152.266|1328.187|0.65|337.054|92.108|39.455|53.131|40.745||138.65|133.3098|3637.3065|134067.9|-7.0773|139.18|158.03
russ2000_0307|LANC|201912|380.273|202.226|90.483|315.588|276.1|210.945|133.286|77.659||772.758|1406.837|746.917|3.1508|28.4354|46.8767|4.2719|3.3033|29.7246|5.6997|6.0983|0|1.6552|1.817|5.799|77.061|86.151|123.007|20.139|7|4|0.1355|10.2109|98.523|27.489||1.58|27.5109|-0.007|27.5109|49.298|2.0954|1.5818|0.007|22.6267|20.139|147.783|1333.723|0.7|355.117|99.889|45.747|54.955|43.424||160.1|154.6163|4202.2691|83392.0333|-9.4764|154.65|144.45
russ2000_0307|LANC|202003|381.975|177.798|96.259|320.904|274.831|219.768|137.146|82.622||773.284|1409.994|750.832|2.8433|27.2339|39.0065|3.8287|2.9753|24.8976|5.1467|40.7194|0|1.8667|2.0618|4.7971|87.649|90.818|124.221|18.6762|6|5|0.3777|8.7431|96.2126|27.501||0.81|27.5157|-3.915|27.5157|53.1861|1.9355|0.8117|3.915|23.7365|18.6762|139.608|1337.204|0.7|321.363|76.962|46.907|30.717|22.429||144.64|140.3325|3802.0728|221461.2333|-7.6903|134.63|153.46
russ2000_0307|LANC|202006|385.612|198.273|85.048|316.265|273.587|210.053|126.259|83.794||783.3|1421.121|750.904|3.0483|29.6946|53.4202|4.0949|3.1937|29.7613|5.4461||0|1.7743|1.9023|5.3196|86.604|72.825|125.153|17.9962|8|8|0.193|8.0585|94.375|27.478|3200|1.1|27.5239|-0.072|27.5239|55.2215|2.2563|1.1018|0.072|23.5061|17.9962|136.983|1334.388|0.7|320.854|89.077|48.836|40.274|30.385||154.99|151.0129|4067.6563|174703.3667|4.3001|158.59|177.72
russ2000_0307|LANC|202009|408.407|186.088|110.562|325.568|271.051|223.262|139.819|83.443||801.106|1438.93|750.919|3.5186|35.5398|53.4453|4.6254|3.6503|35.8632|6.1467|||1.566|1.6474|4.1196|96.993|87.231|125.071|17.1795|7|8|0.2668|7.2513|92.0841|27.495||1.35|27.54|-0.015|27.54|57.7908|2.0246|1.2263|0.015|23.7744|17.1795|133.317|1346.571|0.7|349.237|92.654|48.198|48.952|37.079||178.8|174.8915|4738.064|101037.0667|28.9578|166.14|169.33
russ2000_0307|LANC|202012|426.264|216.381|109.047|338.749|269.543|227.95|140.628|87.322||826.36|1462.905|750.923|3.5456|36.0153|44.6759|4.5953|3.6973|35.0661|6.1248|||1.5512|1.6303|3.5826|87.53|88.066|126.26|16.9989|8|6|0.2712|7.085||27.518||1.62|27.5473|-0.004|27.5473|58.3209|2.1611|1.62|0.004|24.6429|16.9989|134.523|1366.469|0.75|375.015|106.845|48.247|58.571|44.63||183.73|180.5152|4844.8844|144757.8333|14.7595|174.58|174.67
russ2000_0307|LANC|202103|428.26|211.121|103.046|352.456|268.34|237.237|151.983|85.254||831.113|1471.151|755.527|3.2938|32.7618|46.5465|4.3236|3.4393|36.8381|5.8118|36.0762||1.6537|1.7509|3.2342|97.877|94.336|127.277|17.5573|7|5|0.2458|7.6158||27.526||1.05|27.5447|-4.604|27.5447|56.6235|2.0331|1.05|4.604|23.8467|17.5573|140.991|1402.355|0.75|357.249|90.55|53.162|37.344|28.897||175.36|173.011|4619.1176|88800.6667|21.2389|184.71|186.67
russ2000_0307|LANC|202106|423.481|188.055|121.875|387.077|267.137|258.138|173.923|84.215||843.147|1482.22|759.437|3.5032|36.109|41.3765|4.6668|3.6297|37.9043|6.3186|38.3914||1.5245|1.6846|3.002|97.897|112.003|128.617|17.4212|8|4|0.7241|7.4784|99.3123|27.533|3200|1.15|27.531|-3.91|27.531|57.0729|1.6441|1.15|3.91|23.3724|17.4212|142.332|1467.067|0.75|385.566|96.674|55.756|40.878|31.726||193.51|191.6567|5139.4688|94193.4333|24.8532|197.87|177.24
russ2000_0307|LANC|202109|409.856|130.089|158.369|416.193|265.996|265.081|179.787|85.294||850.055|1492.2|764.766|2.9918|33.2374|51.7943|4.0508|3.0772|32.735|5.4671|8.1106||1.7771|2.0751|3.1513|108.365|127.753|130.832|16.3674|7|4|0.6803|6.4153|96.4905|27.515||1.11|27.5299|-5.329|27.5299|60.8044|1.3263|1.11|5.329|23.3561|16.3674|135.908|1509.886|0.75|392.056|92.367|51.856|40.531|30.655||168.81|167.9114|4517.2334|112179.8|-5.5872|170|146.2
russ2000_0307|LANC|202112|389.407|114.011|155.165|443.646|263.834|255.188|172.832|82.356||865.009|1504.535|764.775|2.8437|35.3815|93.9264|3.9686|2.9141|32.5801|5.2712|17.9746||1.8418|2.1456|2.2214|104.769|127.771|133.419|14.9024||3|1.1647|4.9375|85.9494|27.464||1.25|27.534|-0.009|27.534|66.8678|1.2659|1.2433|0.009|23.4647|14.9024|125.648|1563.298|0.8|428.427|96.602|51.538|45.417|34.37||165.6|165.6|4445.6194|88809.2667|-9.8677|158.77|157.79