russ2000_0324|KMPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0324|KMPR|1|Kemper Corp Total Current Assets (Quarterly) (USD)|Kemper Corp Cash and Short Term Investments (Quarterly) (USD)|Kemper Corp Inventories (Quarterly) (USD)|Kemper Corp Net PP&E (Quarterly) (USD)|Kemper Corp Goodwill and Intangibles (Quarterly) (USD)|Kemper Corp Total Liabilities (Quarterly) (USD)|Kemper Corp Total Current Liabilities (Quarterly) (USD)|Kemper Corp Total Long Term Liabilities (Quarterly) (USD)|Kemper Corp Total Deposits (Quarterly) (USD)|Kemper Corp Book Value (Quarterly) (USD)|Kemper Corp Retained Earnings (Quarterly) (USD)|Kemper Corp Treasury Stock (Quarterly) (USD)|Kemper Corp EV to Revenues|Kemper Corp EV to Earnings|Kemper Corp EV to Free Cash Flow|Kemper Corp EV to Assets (Quarterly)|Kemper Corp PS Ratio|Kemper Corp PE Ratio|Kemper Corp Price to Book Value|Kemper Corp PEG Ratio|Kemper Corp Debt to Equity Ratio|Kemper Corp Dividend Yield|Kemper Corp Shareholder Yield (TTM)|Kemper Corp Percent of Shares Outstanding Short|Kemper Corp Total Receivables (Quarterly) (USD)|Kemper Corp Total Payables (Quarterly) (USD)|Kemper Corp Total Capital Stock (Quarterly) (USD)|Kemper Corp Return on Invested Capital|Kemper Corp Quality Ratio Score|Kemper Corp Momentum Score|Kemper Corp Beta (1Y)|Kemper Corp Sustainable Growth Rate (TTM)|Kemper Corp Institutional Investor Ownership Percentage|Kemper Corp Average Diluted Shares Outstanding (Quarterly)|Kemper Corp Total Employees (Annual)|Kemper Corp EPS Diluted (Quarterly) (USD)|Kemper Corp Shares Outstanding|Kemper Corp Repurchase of Capital Stock (Quarterly) (USD)|Kemper Corp Ordinary Shares Number (Quarterly)|Kemper Corp Payout Ratio|Kemper Corp Quick Ratio (Quarterly)|Kemper Corp Normalized Diluted EPS (Quarterly) (USD)|Kemper Corp Stock Buybacks (Quarterly) (USD)|Kemper Corp Effective Tax Rate (TTM)|Kemper Corp Return on Equity|Kemper Corp Net Income (TTM) (USD)|Kemper Corp Revenue (TTM) (USD)|Kemper Corp Dividend Per Share (Quarterly) (USD)|Kemper Corp Revenue (Quarterly) (USD)|Kemper Corp Gross Profit (Quarterly) (USD)|Kemper Corp SG&A Expense (Quarterly) (USD)|Kemper Corp Pre-Tax Income (Quarterly) (USD)|Kemper Corp Net Income (Quarterly) (USD)|Kemper Corp Net Interest Income (Quarterly) (USD)|Kemper Corp Price (USD)|Kemper Corp Total Return Price (USD)|Kemper Corp Enterprise Value (USD)|Kemper Corp 30-Day Average Daily Volume|Kemper Corp 1 Year Price Returns (Daily)||
russ2000_0324|KMPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0324|KMPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0324|KMPR|5|91.3023255814|91.3023255814|0|0|91.3050847458|94.2950819672|91.3023255814|91.3166666667|91.313253012|94.2950819672|94.2950819672|0|13.9962311558|91.3166666667|14.0133155792|91.3166666667|14.013836478|14.013836478|13.9962311558|14.0322164948|91.3015873016|14.011826544|91.3130434783|21.2209302326|91.3023255814|91.2926829268|91.3023255814|91.3109243697|0|31.0579710145|30.4419263456|91.3166666667|0|91.3100775194|365.24137931|91.3100775194|56.7692307692|91.3162393162|94.2950819672|91.3015873016|91.3023255814|91.3100775194|91.3162393162|91.3023255814|91.3166666667|91.3015873016|91.3015873016|91.3109243697|91.3100775194|0|91.3125|91.3166666667|91.3100775194|91.3162393162|30.1924119241|30.1924119241|14.013836478|30.242506812|30.1848739496||
russ2000_0324|KMPR|6|86|86|0|0|118|122|86|120|83|122|122|0|796|120|751|120|795|795|796|776|126|761|115|516|86|41|86|119|0|345|353|120|0|129|29|129|208|117|122|126|86|129|117|86|120|126|126|119|129|0|16|120|129|117|369|369|795|367|357||
russ2000_0324|KMPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0324|KMPR|198803||||||||||||||||||||||||||||||||||111.7778||0.45|110.826|||||0.45|||||||305.1||||50.3||||||||
russ2000_0324|KMPR|198806||||||||||||||||||||||||||||||||||109.3478||0.46|110.826|||||0.46|||||||305.1||||50.3||||||||
russ2000_0324|KMPR|198809||||||||||||||||||||||||||||||||||109.3478||0.46|110.826|||||0.46|||||||305.1||||50.3||||||||
russ2000_0324|KMPR|198812||||||2036.2||||1761|1586||||||||||0|||||||||||||109.5499||0.46|110.826||110.826|0||0.46||||201.3|1220.4||305.1||||50.4||||||||
russ2000_0324|KMPR|198903||||||||||||||||||||||||||||||||||108.4375||0.32|110.826|||0||0.32||||185.7|1197.1||281.8||||34.7||||||||
russ2000_0324|KMPR|198906||||||||||||||||||||||||||||||||||111.6667||0.12|110.826|||0||0.12||||148.8|1174.2||282.2||||13.4||||||||
russ2000_0324|KMPR|198909||||||||||||||||||||||||||||||||||111.6129||0.31|110.826|||0||0.31||||133.1|1152.8||283.7||||34.6||||||||
russ2000_0324|KMPR|198912||||||2235.9||||1881.1|1633.6||||||||||0|||||||||||||112.1167||0.21|110.826||110.826|0||0.21||||106.3|1149.2||301.5||||23.6||||||||
russ2000_0324|KMPR|199003|||||||||||||1.4047||||1.4155|16.9876|0.8707|||||||||||||||111.3043||0.23|110.826|||0||0.23||||97.2|1166||298.6||||25.6||14.7792|4.6447|1637.9164|||14.6628|
russ2000_0324|KMPR|199006||||||2332.1||344.3|344.3|1872.1|1629.2||1.4545|16.6931||0.4141|1.4656|17.5895|0.9016||0|||||||||||5.6744||107.8947||0.19|110.826||110.826|0||0.19|||5.6744|104.3|1196.9||313.1|||0|20.5||15.7101|4.9373|1695.9528|212220||14.3137|13.7318
russ2000_0324|KMPR|199009||||||2337.2||355.6|355.6|1858.9|1643.7||1.293|12.1702||0.3222|1.2919|14.8559|0.8267||0|||0.1612||||5.939||||6.0273||108.9474||0.38|109.612||109.612|0||0.38|||6.0273|111.1|1243.4|0.1|330.2|||0|41.4||12.3354|3.904|1547.6375|173020||12.219|14.6628
russ2000_0324|KMPR|199012|||||216.3|2310||530.9|360.4|1881.5|1661.6||1.2306|11.7472||0.3705|1.2378|11.8295|0.8254|0.4543|0|||0.121||||7.0567||||7.1424||108.3882|8100|0.41|108.496||108.496|0||0.41|||7.1424|132.2|1262|0.1|320.1|||0|44.7||14.3137|4.5634|1552.9776|66770||15.7101|17.6885
russ2000_0324|KMPR|199103||||||2332.5||369.4|369.4|1912.7|1682.8||1.5207|12.7251||0.4547|1.5296|14.6186|1.02|0.5614|0|||0.1609||||8.0636||7|1.0177|7.4897||107.381||0.42|107.716|-14.3|107.716|7.1193||0.42|14.3||8.0637|151.7|1289.7|0.1|326.3|||0|45.1|-15.9|17.9212|5.7479|1919.1267|70416.6667|17.3228|17.3393|18.0376
russ2000_0324|KMPR|199106||||||2305.5||366.7|366.7|1893.6|1663.3||1.4676|11.6149||0.4011|1.4736|12.5515|0.9896|0.206|0|2.4186||0.1526||||7.6974||8|1.5918|6.5507||106.1538||0.13|106.414|-24.7|106.414|14.8966||0.13|24.7||7.6974|145|1276.4|0.1|299.8|||0|13.8|-15.6|15.8265|5.1046|1892.7947|124916.6667|1.8727|17.8048|17.5721
russ2000_0324|KMPR|199109||||||2337.2||371.6|371.6|1869.5|1645.5||1.465|13.1103||0.4267|1.4829|13.1135|0.9875|0.3082|0|2.387|2.4676|0.1322||||7.2694||7|2.3805|5.4268||104.0625||0.32|104.21|-41.5|104.21|25.347||0.32|41.5||7.2694|136.9|1263.7|0.125|317.5|||0|33.3|-15.7|17.223|5.5943|1869.9159|84730|39.6226|15.9429|16.292
russ2000_0324|KMPR|199112|||||214|2380.2||539.4|373|1891.4|1668.9||1.2811|12.567|11.2987|0.4036|1.3092|12.1372|0.866|0.454|0|2.9976|7.924|0.1157||||7.2603||4|0.9999|4.7361||103.7985|7700|0.43|103.61|-9.5|103.61|34.7668||0.43|9.5||7.2603|137.2|1275.7|0.125|332.1|||0|45|-15.8|16.6411|5.4483|1618.9633|133016.6667|16.2602|16.7575|15.8265
russ2000_0324|KMPR|199203||||||2484.4||372.3|372.3|1928.7|1595.3||1.2665|12.3782|10.8247|0.3688|1.2878|11.9952|0.8542|1.6127|0|3.0013|7.6742|0.1466||||6.924||2|0.6446|4.2966||103.6842||0.38|103.61||103.61|37.9468||0.38|||6.924|131.5|1279.8|0.125|330.4|||0|39.4|-14.8|15.7101|5.1816|1615.6706|40936.6667|-12.3377|15.8265|16.0011
russ2000_0324|KMPR|199206||||||2523.5||||1941.9|1712.2||1.2719|11.1172|8.5988|0.3672|1.2819|12.4684|0.844|1.9767|0|3.2064|6.2694|0.13||||7.7427||2|0.3064|5.0131||102.7586||0.29|103.61||103.61|35.2542||0.29|||7.7427|147.5|1322.6|0.125|342.6|||0|29.8||15.8265|5.2601|1627.7278|69760|0|16.5247|16.5247
russ2000_0324|KMPR|199209||||||2565.6||||1974.2|1753.3||1.3173|10.3779|9.1362|0.3904|1.3169|11.842|0.8972|1.9835|0|3.1548|3.6049|0.1641||||8.8906||3|0.1016|6.0589||102.9091||0.55|103.618||103.618|31.8501||0.55|||8.8906|170.8|1388.6|0.15|383.5|||0|56.6||17.1066|5.7376|1742.2717|53336.6667|-0.6757|18.0376|17.9794
russ2000_0324|KMPR|199212|||||211.9|2667.7||554.7|374|1953.5|1728||1.4632|16.7104|10.5111|0.4462|1.4585|11.884|1.0292|0.4111|0|2.7639|2.7639|0.1053||||6.3676||5|0.4268|3.4315||105.4457|7700|-0.03|103.624||103.624|46.1102||0.36|||6.3676|123.4|1405|0.15|348.5|||0|-2.4||19.8995|6.7307|2031.8024|62913.3333|19.5804|19.3177|19.5504
russ2000_0324|KMPR|199303||||||2713.2||375.7|375.7|1990.4|1751.8||1.4247|16.3347|10.255|0.4282|1.4258|16.2333|1.0247||0|3.0037|2.9587|0.0969||||6.2981||8|0.2818|3.264||103.4211||0.38|103.636||103.636|48.1752||0.38|||6.2981|123.3|1421.1|0.15|346.5|||0|39.3|-14.5|19.434|6.6223|2001.7728|46410|23.7037|20.2486|20.1323
russ2000_0324|KMPR|199306||||||2706.3||380.4|380.4|2015|1773.1||1.5276|16.8306|10.9253|0.4649|1.5275|17.6024|1.0907||0|3.0599|2.8329|0.0285||||6.6025||7|-0.2071|3.4582||102.5||0.36|103.624||103.624|47.6227||0.36|||6.6025|130.4|1427.8|0.15|349.3|||0|36.9|-14.7|21.1796|7.2683|2170.8484|69863.3333|33.8235|20.7141|20.9469
russ2000_0324|KMPR|199309||||||2745.5||388.6|388.6|2016.1|1769.2||1.4316|24.2347|11.6665|0.4484|1.4308|15.6547|1.0144||0|3.0866|3.0343|0.0413||||4.4275||6|-0.1836|1.1709||102.1429||0.14|103.656||103.656|73.5528||0.14|||4.4275|88.1|1371.1|0.175|326.8|||0|14.3|-14.8|20.5977|7.1299|2043.9788|153310|20.4082|20.9469|19.3177
russ2000_0324|KMPR|199312|||||209.6|2796.8||579.7|392.1|2098.5|1755.6||1.4956|22.0957|11.4242|0.4288|1.4916|23.2743|1.0171||0|3.2856|3.2101|0.0928||||4.7153||5|0.3451|1.3699||104.5208|7900|0.04|103.666||103.666|70.9474||0.04|||4.7153|95|1347.1|0.175|324.5|||0|4.5|-15.1|20.2486|7.0739|2050.6414|91646.6667|1.7544|20.0159|19.2013
russ2000_0324|KMPR|199403||||||2785.4||401.7|401.7|2034|1762.8||1.4418|23.9795|9.9349|0.403|1.4346|20.365|0.9255||0|3.5916|3.6027|0.0898||||3.9886||4|0.4495|0.5417||101.2||0.25|103.67||103.67|86.4198||0.25|||3.9886|81|1339|0.175|338.4|||0|25.3|-14.7|18.7358|6.6056|1942.2653|49113.3333|-3.5928|18.1539|18.9977
russ2000_0324|KMPR|199406||||||2784.9||417.1|417.1|2002.9|1773||1.4326|26.6628|9.6879|0.4032|1.4177|23.4216|0.9431||0|3.7595|3.7595|0.093||||3.5607||4|0.7501|-0.0049||101.0714||0.28|103.676||103.676|100.1381||0.28|||3.5607|72.4|1336.8|0.175|347.1|||0|28.3|-15.8|18.6194|6.6277|1918.2118|60340|-12.0879|19.2013|23.2743
russ2000_0324|KMPR|199409||||||2800.5||427.6|427.6|1767.1|1572.5||1.7238|19.5695|11.6325|0.4627|1.6998|31.3056|1.1505|0.7984|0|3.2575|14.8343|0.1248||||5.4443||8|1.6825|1.6585||99.8||0.5|94.102|-245.3|94.102|69.537||0.5|245.3||5.4443|108|1374.3|0.2|364.3|||0|49.9|-16.4|22.4597|8.0672|2304.4004|333190|9.0395|21.0637|20.3652
russ2000_0324|KMPR|199412|||||207.4|2804.7||628.2|437.6|1765.1|1598.6||1.3705|12.6928|9.5128|0.4122|1.4804|18.7064|1.0659|0.7227|0|3.7254|16.7699|0.0625||||7.6751||8|1.2457|3.7548||96.3838|7289|0.46|94.106|0|94.106|51.0782||0.46|0||7.6751|148.4|1399.3|0.2|349.5|||0|44.9|-17.3|20.0159|7.2588|1883.5348|48686.6667|1.1765|21.2959|22.8088
russ2000_0324|KMPR|199503||||||3093.9||692.7|467.7|1511.3|1320.1||1.5457|13.3469|12.4666|0.4472|1.6362|15.4257|1.2254|0.249|0.1489|3.617|31.4396|0.2931||||8.2909||9|1.6533|4.1408||84.3243||0.37|81.256|-309.4|81.256|51.2638||0.37|309.4||8.4963|154.3|1410|0.25|349.1|||0|31.2|-18.7|22.5759|8.281|2162.955|108686.6667|20.4961|22.3433|22.8088
russ2000_0324|KMPR|199506||||||3188.6||734.7|488.7|1531|1303.6||1.4673|11.9798|13.2619|0.4254|1.5352|14.0944|1.22|0.1358|0.1607|4.0281|35.0669|0.1611||||9.2613||8|1.5162|5.0365||80||0.52|79.682|-40.6|79.682|48.4487||0.52|40.6||9.7699|167.6|1446.6|0.25|383.7|||0|41.6|-20.9|22.1106|8.2007|2068.8619|52066.6667|18.75|21.8778|21.8778
russ2000_0324|KMPR|199509||||||3002.3||556.3|500.3|1512.7|1296.2||1.3751|11.2488|12.6303|0.3929|1.363|11.8259|1.1386|0.0737|0.037|4.2966|25.7983|0.3238||||9.1535||3|0.6249|4.7915||78.4314||0.51|78.524|-29.8|78.524|50.8561||0.51|29.8||9.75|157.7|1448.9|0.25|366.6|||0|40|-21.6|21.8778|8.205|1989.2691|47610|-2.5907|21.5291|21.6452
russ2000_0324|KMPR|199512|||||230.1|3294.2||872.1|519|1524.5|1281.1||1.2748|12.0862|14.8715|0.3777|1.3347|12.2628|1.184|0.1661|0.0657|4.4991|27.4967|0.623||||8.8883||4|0.6391|4.4553||80.4042|7629|0.47|76.98|-36.2|76.98|53.5857||0.47|36.2||9.599|150.6|1492.5|0.25|393.1|||0|37.8|-49.5|22.3433|8.4775|1847.0381|30436.6667|10.9842|23.7398|22.8088
russ2000_0324|KMPR|199603||||||3320.6||636.4|536.5|1482.5|1271.8||1.2196|11.987|12.45|0.3614|1.2095|11.9483|1.1282|0.4685|0.0674|4.5637|10.9747|0.8433||||8.7344||3|0.9389|4.2581||76.9697||0.33|76.396|-14.6|76.396|55.5249||0.33|14.6||9.5742|144.8|1535.4|0.275|392|||0|25.4|-24|21.4123|8.2234|1820.1882|49326.6667|-5.6393|21.7042|22.1106
russ2000_0324|KMPR|199606||||||3397.5||684.7|560.9|1442.6|1247.4||1.1623|13.29|11.0366|0.3644|1.134|12.0505|1.1364|0.8819|0.0858|4.7739|13.1078|1.5216||||8.172||3|0.8931|3.4431||75.641||0.39|74.952|-35.4|74.952|61.1153||0.39|35.4||8.8546|132.7|1545.2|0.275|393.5|||0|29.5|-24.2|21.8778|8.508|1784.6229|44503.3333|-2.5913|21.4123|23.2743
russ2000_0324|KMPR|199609||||||3439.2||700.7|571.6|1448.7|1253.9||1.1978|14.0523|12.8795|0.376|1.161|13.5537|1.1971||0.0891|4.7617|11.7216|2.3151||||8.2576||5|0.5943|3.3059||74.7059||0.51|74.544|-10.6|74.544|62.5382||0.51|10.6||8.8247|130.8|1571.1|0.275|392.5|||0|38.1|-24.9|22.9252|9.0261|1850.7905|31490|4.7873|23.972|24.7867
russ2000_0324|KMPR|199612|||||228.2|3390.8||910.3|589.9|1480.3|1265.8||1.3079|15.0788|11.1256|0.4102|1.265|15.1967|1.3293||0.0405|4.2011|7.3513|2.2295||||8.3951||6|0.414|3.3543||77.7684|7629|0.51|74.6818|-0.5|74.6818|62.6415||0.51|0.5||8.9787|132.5|1573.5|0.275|395.5|||0|39.5|-42|25.9506|10.3324|2054.9037|36493.3333|16.1448|24.4964|25.1362
russ2000_0324|KMPR|199703||||||3533.9||743.1|621.5|1473.2|1252.7||1.1786|13.1451|10.8709|0.3696|1.1648|13.811|1.2124|7.5759|0.0825|4.7158|8.4965|0.6515||||8.9549||6|0.2984|3.8554||74.8889||0.45|74.67|-20.7|74.67|59.8722||0.45|20.7||9.6079|140.8|1576.4|0.3|394.9|||0|33.7|-32.9|23.1584|9.3364|1854.5837|50156.6667|8.1543|23.5067|25.4852
russ2000_0324|KMPR|199706||||||3538.5||741.1|637.7|1468.1|1215.1||1.4511|19.8055|13.8216|0.445|1.3938|15.5946|1.4702|9.5127|0.0704|4.0501|5.5138|0.6642||||7.165||7|0.4838|1.8255||60||0.02|74.828|0|74.828|76.2667||0.02|0||7.6919|112.5|1573.4|0.3|390.5|||0|1.2|-32.8|28.3946|11.5877|2287.4795|74490|29.7872|28.6858|27.9291
russ2000_0324|KMPR|199709||||||3460||700|605.7|1498.7|1204||1.5157|21.233|12.8841|0.477|1.3921|20.4625|1.554||0.0629|3.8909|5.0767|0.6704||||7.071||6|0.496|1.6013||74||0.5|75.06|20.7|75.06|78.8151||0.5|0||7.5587|111.4|1579.3|0.3|398.4|||0|37|-2.9|30.2566|12.4788|2384.8456|71166.6667|31.9796|29.7911|28.8601
russ2000_0324|KMPR|199712||||||3387.7||927|566.4|1533|1209.7||1.4369|19.8679|14.025|0.476|1.3149|19.5784|1.4512||0.0529|4.0241|5.3289|0.7262||||7.4492||5|0.5623|1.8784||77.6202|6866|0.6|75.17|-20.7|75.17|76.2511||0.6|0||7.9092|117.9|1573.4|0.3|389.6|||0|46|-120.5|30.0829|12.5266|2269.2383|36493.3333|15.9236|29.035|32.1775
russ2000_0324|KMPR|199803||||||3306.4||5.9||1540.1|1209.7||1.6079|14.7668|16.4706|0.4881|1.4834|20.7541|1.5974|1.0838|0.0038|3.8278|4.4144|0.7562||||10.1144||7|0.664|4.5387||76||1|75.24|-1.2|75.24|57.4282||1|1.2||10.6614|160.2|1614.6|0.325|436.1|||0|76|-26.2|31.3629|13.1952|2529.8918|47570|35.4278|32.3517|32.4678
russ2000_0324|KMPR|199806||||||3818.9||82.5||1742.8|1228.3||1.4841|12.8926|15.0422|0.4525|1.4148|14.9855|1.5521|1.072|0.0473|3.906|4.8013|0.7832||||11.9756||7|0.4665|6.5016||78.6957||0.46||1.2|75.24|48.1557||0.46|13.8||12.5406|195.2|1612.5|0.325|388.4|||0|36.2|-2.8|32.3517|13.7503|2396.2157|70780|13.9359|30.3731|26.2418
russ2000_0324|KMPR|199809||||||4135.1||185.4||2004|1468.6||1.4195|4.7706|18.1088|0.3964|1.3927|11.4553|1.266|0.1595|0.0925|4.214|8.671|1.1135||||29.0894||6|0.9123|24.7878||80.8966||4.35||-115.4|75.978|19.1531||4.35|100.4||30.6602|510.1|2110.6|0.325|896.5|||0|351.9|-3.4|29.8787|12.8393|2288.9581|155216.6667|-1.2488|33.1083|32.9331
russ2000_0324|KMPR|199812|831.4|8.6|||298.1|4087.5|258|3829.5|544.6|1822.4|1374||1.2536|5.1784|19.1305|0.4476|1.2132|5.1014|1.2277|0.0153|0.0638|4.004|12.8979|0.7425|822.8||7.6|28.0247||8|0.9545|23.7263||74.2171|7631|0.7|75.978|-117.5|75.978|19.7142|3.2225|0.7|117.5|34.7257|29.5523|510.8|2085.9|0.325|364.9|||687.1|46.7|-100.3|33.3985|14.4933|2645.7443|94753.3333|11.0217|31.508|30.4312
russ2000_0324|KMPR|199903||||||4109.1||312.8||1860.5|1319.5||1.1705|4.4766|17.783|0.3652|1.1796|4.5405|1.2807|0.0155|0.0275|4.4826|20.172|0.782||||25.8743||7|0.816|21.4609||74.5714||0.7|73.179|-94.8|73.179|20.9446||0.7|94.8|32.7463|27.1466|487|2093.5|0.35|443.7|||0|52.2|-28|29.0931|12.7694|2441.6111|49023.3333|-7.2372|32.2346|32.584
russ2000_0324|KMPR|199906||||||4174.1||967.4|577.2|1942.2|1287.2||1.3424|5.9328|43.4349|0.4727|1.3885|5.1158|1.483|0.0315|0.0663|4.2494|15.1331|0.7415||||24.5222||7|0.9721|20.5028||73||0.5|72.368|-32.2|72.368|21.1369||0.5|32.2|33.2121|25.9979|487.3|2141|0.35|435.9|||0|36.5|-27.8|38.1698|16.9301|2810.2354|233500|17.9841|36.483|33.4576
russ2000_0324|KMPR|199909||||||4245.7||1018.5|591.6|1853.2|1309.6||1.2029|12.9306|33.3161|0.3967|1.1949|5.2879|1.2597|0.0375|0.0426|4.1605|14.8517|1.0475||||9.3152||8|0.9851|4.4768||72.8169||0.71|72.343|-2.9|72.343|54.6232||0.71|2.9|11.0173|9.8657|187.1|1741.3|0.35|496.8|||0|51.7|-3.9|32.3517|14.4988|2575.3326|83263.3333|8.2767|34.8537|34.7376
russ2000_0324|KMPR|199912|995.7|24.1|||369.7|4217.8|281.6|3936.2|608.8|1717|1280.1||1.5247|12.833|80.6985|0.4346|1.5062|13.6215|1.3901||0.068|3.9379|12.2454|1.1769|971.6||7.1|10.3746||7|1.0136|5.3995||72.9071|7800|0.83|70.9929|-61.5|70.9929|50.597|3.5359|0.83|61.5|32.8692|10.9295|201|1813.6|0.35|437.2|||237|60.6|-102.9|35.0278|15.855|2654.9808|104153.3333|4.8783|33.515|31.5951
russ2000_0324|KMPR|200003|1003.8|24.1||||4421.6|298.3|4123.3|620.1|1737.1|1232.7||1.3904|14.3697|162.7936|0.4449|1.3832|12.5289|1.4146||0.1211|4.151|9.6596|2.2422|979.7||6.9|9.834||6|1.4779|4.8573||70.2||0.6|69.015|-70.6|69.015|53.592|3.3651|0.6|70.6|32.4051|10.4665|190.7|1860.5|0.375|490.6|||0|41.9|-5|37.0064|16.9463|2521.5909|180626.6667|27.1999|31.4199|29.8497
russ2000_0324|KMPR|200006|1060.1|19.4||||4469.8|318.2|4151.6|657.2|1683.7|1212.6||1.1729|11.5203|30.6734|0.3364|1.1227|11.0421|1.149||0.1201|4.9741|12.0563|1.0098|1040.7||6.8|9.2913||5|1.4031|4.3098||68.9189||0.37|69.015|-22.7|69.015|57.1508|3.3316|0.37|22.7|28.0545|10.058|179.7|1937.3|0.375|512.7|||20|25.5|-6|27.3477|12.6743|2182.1414|91526.6667|-28.3526|26.2999|28.3365
russ2000_0324|KMPR|200009|1091.7|20.4||||4464.4|320.3|4144.1|681.1|1672.1|1170.9||1.0942|17.7411|60.0406|0.3576|1.0437|11.6834|1.1505||0.1267|5.0298|12.6278|1.0399|1071.3||6.8|6.5221||4|1.1896|1.2063||71.6667||-0.07|67.9034|-14.6|67.9034|83.1043|3.4084|-0.07|14.6|20.1083|7.1395|123.7|1936.6|0.375|496.1|||56.8|-4.3||29.5004|13.858|2119.8758|91120|-10.738|28.919|33.4576
russ2000_0324|KMPR|200012|||||353.2|4464.6||3911.5|703.4|1701.2|1150.2||1.4005|30.0937|13.668|0.4441|1.3595|19.9109|1.5075||0.1058|4.3546|7.9558|1.2432|||6.8|4.8238||6|0.5784|-0.7108||67.7356|7425|0.41|67.6484|-14.4|67.6484|113.2967||0.41|14.4|-113.5699|5.346|91|1964.2|0.375|464.8|||-124.7|27.9|-122.1|37.821|18.0016|2712.1412|109766.6667|6.3816|35.0278|35.8424
russ2000_0324|KMPR|200103|1143.4|16.5||||4526.7|340|4186.7|738|1686|1128.5||1.2259|36.7439|30.6235|0.3886|1.1675|24.9618|1.3096||0.0859|4.6636|6.9576|1.2854|1126.9||6.7|3.4838||7|-0.3115|-2.2523||69.1667||0.24|67.4989|-10|67.4989|158.1431|3.3629|0.24|10|-146.3333|3.8738|65.7|1941.4|0.4|467.8|||17.9|16.6|-4.9|33.8639|16.2976|2407.8741|86506.6667|0.344|34.5854|36.2618
russ2000_0324|KMPR|200106|1806.7|633||||4876.6|427.9|4448.7|747.1|1969.3|1444.2||1.3301|4.9295|24.5211|0.2855|1.2991|37.9743|1.4555|0.0441|0.0903|4.2965|6.5526|1.0232|1173.7||6.8|20.5891||7|-0.1395|16.7292||67.8667||5.25|67.4072|-7.9|67.4072|26.4817|4.2222|5.25|7.9|46.0875|22.7552|396.5|2472.7|0.4|1044|||548.4|356.3||35.7493|17.3989|2582.2125|42300|23.6189|34.9117|34.2597
russ2000_0324|KMPR|200109|2031|846.1|||346.8|5185.7|583.3|4602.4|749.4|2090.1|1426.3||0.7171|4.173|14.366|0.2414|0.924|5.5012|1.1316|0.0429|0.0994|4.9108|6.0667|1.0399|1184.9||6.7|20.9593||8|-0.2928|17.2393||67||0.3|67.3014|-8.1|67.3014|25.3029|3.4819|0.3|8.1|47.1206|23.0789|420.9|2485.2|0.4|508.6|||15.1|20.1|-7.1|35.5817|17.5184|1773.2007|54583.3333|21.3347|35.9355|38.9
russ2000_0324|KMPR|200112|990.6|532.7|||344.7|5216.9|556.4|3913||1916.8|1231||0.8315|6.2787|12.2007|0.3352|1.0987|6.3952|1.2941|0.0251|0.1329|4.0353|4.7229|1.0125|457.9||6.7|18.4391||7|0.1682|14.5727||68.0922|7425|-0.18|67.5471|-0.6|67.5471|28.3539|1.7804|-0.18|0.6|35.0783|20.3398|380.9|2533.8|0.4|513.4|||-38.9|-12.1|-6.8|39.52|19.654|2066.5433|51760|4.4922|40.2|39.48
russ2000_0324|KMPR|200203|1772.3|559.4|||344.7|5269.1|503.9|4765.2|753.8|1955.7|1205.9||0.9465|6.4658|13.0426|0.3343|1.0638|7.2282|1.3962|0.0215|0.1299|3.9827|4.0836|0.7694|1212.9||6.8|17.5235||7|0.305|13.7504||70.7692||0.13|67.671|0|67.671|29.1834|3.5172|0.13|0|34.818|19.4169|373.5|2577.9|0.415|511.9|||16.5|9.2|-4.8|40.2|20.2026|2398.3161|51276.6667|22.936|41.67|39.26
russ2000_0324|KMPR|200206|1997.9|708.4|||344.7|5356.2|462.2|4894|779.6|2018.1|1171.5||0.7767|89.5288|8.4545|0.2622|0.9052|6.3291|1.1799|0.0129|0.107|4.6826|4.3492|1.035|1289.5||6.8|0.9765||7|0.4412|-4.4472||73.3333||0.06|67.8284|-0.5|67.8284|509.7222|4.3226|0.06|0.5|-5000|1.0854|21.6|2057.3|0.415|523.4|||7.4|4.4|-5.2|35.77|18.1638|2002.1811|62000|0.2148|34.47|31.7
russ2000_0324|KMPR|200209|2186.3|691.9|||344.7|5841.6|543.7|5297.9|816.7|1982.6|1120||0.7929|-101.3674|8.1138|0.2151|1.0623|100.5161|1.0523||0.1498|5.2792|4.5776|1.4087|1494.4||6.8|-0.7415||6|0.535|-6.4135||67.037||-0.27|67.6775|-6.5|67.6775|-669.8795|4.0212|-0.27|6.5|48.4962|-0.8331|-16.6|2142|0.415|593.3|||-38.2|-18.1|-8|30.7|15.7901|1631.3072|67223.3333|-13.7198|31.5|30.85
russ2000_0324|KMPR|200212|1243.3|573.7|||344.7|5903.2|392.3|4653.3||1802.4|1086.4||0.7489|-216.8984|6.7601|0.2308|0.9627||1.0084||0.2092|5.6655|4.4427|1.4567|669.6||6.8|-0.3702||4|0.2874|-6.2322||80.4762|8700|-0.05|67.5964|-2.4|67.5964|-1370.7317|3.1693|-0.05|2.4|74.3902|-0.4237|-8.2|2298.2|0.415|669.6|||-10.3|-3.7|-8.9|29.22|15.2393|1604.1934|78320|-26.0628|26|24.9
russ2000_0324|KMPR|200303|2235.4|456.7|||344.7|6304.1|419.8|5884.3|880.4|1716|1070.9||0.6171|-371.3192|3.6341|0.1852|0.7578||0.896||0.2198|7.0819|6.2902|1.4065|1778.7||6.8|-0.1819||3|0.2027|-6.1426||67||0.2|67.5346|-1.4|67.5346|-2810|5.3249|0.2|1.4|79.0323|-0.2111|-4|2481.9|0.415|695.6|||16.3|13.4||23.17|12.285|1418.278|94976.6667|-42.3632|24.71|26.18
russ2000_0324|KMPR|200306|2332.1|519|||344.7|6624.5|556.8|6067.7|925.7|1767.1|1065.4||0.7152|120.9751|4.3712|0.2062|0.7962|140.6667|1.0807||0.2362|6.1052|4.899|1.4916|1813.1||6.8|0.6517||3|0.5495|-5.2766||68.7879||0.33|67.5348|0|67.5348|785.3147|4.1884|0.33|0|-1983.3333|0.77|14.3|2699.3|0.415|740.8|||32.8|22.7|-11.3|27.12|14.6135|1775.0001|86210|-24.1823|30.54|29.62
russ2000_0324|KMPR|200309|2455.3|605.2|||344.7|6781.5|573.4|6208.1|941.4|1738|1077.9||0.7575|25.0404|2.9791|0.2219|0.8339|151.7619|1.2146||0.2517|5.4498|3.4529|1.1515|1850.1||6.8|3.4594||3|0.8128|-2.0375||67.3438||0.64|67.5723|0|67.5723|148.6093|4.282|0.64|-0.6|13.6771|4.1916|75.5|2861.9|0.415|755.9|||50.4|43.1|-10|30.46|16.6394|2044.6559|77940|-0.7818|37|37.83
russ2000_0324|KMPR|200312||||||6717.9||4486.1||1818.9|||0.9076|22.7078|4.0503|0.3288|1.0138|36.5357|1.5909||0|4.0967|6.1742|1.1777||||5.913||5|1.8255|0.6446||68.5714|8700|0.65|67.778|0|67.778|90.7767||0.43|0.6||6.9891|123.6|2669.2|0.415|476.9||||44.4||41.41|22.8715|2597.3585|111323.3333|41.718|44.06|43.35
russ2000_0324|KMPR|200403|2593.7|788.2|||344.7|7001.4|673.3|6328.1|918|1908.6|1091.1||1.0527|16.6479|5.0636|0.2956|1.0541|22.7582|1.5448||0.2598|3.9383|2.6029|0.935|1805.5||6.8|7.4087||7|1.2847|2.5646||68.5714||0.7|68.2052||68.2052|70.9861|3.8522|0.7|-13.3||8.8394|158.2|2718.9|0.415|745.3|||67.1|48|-14.8|42.9|23.916|2809.8872|102020|85.1532|39.65|40.1
russ2000_0324|KMPR|200406|1620.1|788.3|||344.7|6888.1|610.2|6277.9|907.4|1875|1108.9||0.9539|13.3071|4.3619|0.3005|1.0619|18.2155|1.5121|0.0113|0.2679|4.0039|2.4088|0.8848|831.8||6.8|9.0276||8|2.608|4.6774||68.5714||0.91|68.4111||68.4111|56.948|2.655|0.91|-4.9||10.8646|197.9|2735.2|0.415|757.1|||85.1|62.4|-14.3|42.674|24.0464|2593.6903|102783.3333|57.3525|41.65|41.95
russ2000_0324|KMPR|200409|1235.6|362.7|||344.7|6906.4|562.3|6344.1|915.9|1962.8|1129||0.9535|14.1468|7.1534|0.337|1.0555|14.5828|1.5435|0.0112|0.2561|3.9923|2.7038|1.4829|872.9||6.9|9.398||9|2.4357|5.2777||68.9024||0.82|68.5429|0|68.5429|53.5258|2.1974|0.82|-2.1||11.3562|211.3|2758|0.415|778.7|||77.7|56.5|-14.4|41.57|23.6599|2608.0808|100803.3333|36.4741|43.18|47.64
russ2000_0324|KMPR|200412||||||6758||4651.6||2038.7|||1.1939|13.0236|10.565|0.3556|1.1446|14.9286|1.6063|0.1419|0|3.654|5.5416|1.7801||||10.815||7|1.4416|6.5962||69.1911|8400|1.06|68.8287|0|68.8287|47.2523||0.75|-8.1||12.5052|240.2|2819.1|0.415|538||||73.3||45.45|26.1021|3292.8038|185403.3333|9.7561|42.83|46.88
russ2000_0324|KMPR|200503|1298.8|509.6|||344.7|6863.6|469.9|6393.7|954.5|2051.5|1176.5||1.1151|12.0199|11.751|0.3507|1.1142|13.0802|1.542|0.1426|0.2452|3.6463|-0.1199|1.5587|789.2||6.9|10.9835||6|1.7604|7.3958||69.2857||0.98|69.0082|0|69.0082|44.06|2.764|0.98|-3.3||13.221|260.1|2820.9|0.425|747.1|||93.1|67.9|-14.6|45.4|26.3151|3143.6325|138966.6667|5.8275|45.5|49.79
russ2000_0324|KMPR|200506|1373.5|578.9|||344.7|6915.5|423.6|6491.9|1007.6|2186.1|1213.4||1.2062|12.0411|15.011|0.365|1.2081|13.1034|1.6617|0.2109|0.2302|3.3647|2.8283|1.6891|794.6||6.9|11.377||8|1.6174|7.9295||69.8214||1.12|69.2027|0|69.2027|41.863|3.2424|1.12|-5.2||13.6394|275.9|2854.8|0.425|791|||112.4|78.2|-15.7|49.1|28.7174|3402.4545|131133.3333|15.0583|53.25|46.17
russ2000_0324|KMPR|200509|1521.3|640.5|||344.7|7155.3|503.5|6651.8|1046|2097.1|1158.6||1.1253|12.9347|10.9175|0.3385|1.1511|11.9146|1.5042|0.3191|0.24|3.5729|3.5792|1.7241|880.8||6.9|9.8029||6|2.2218|6.0661||70.9375||0.32|68.8705|-24.1|68.8705|48.2032|3.0214|0.32|17.4||11.7113|242.1|2830.2|0.425|754.1|||24.6|22.7|-16.4|47.46|27.9887|3212.6114|222620|14.1689|46|47.4
russ2000_0324|KMPR|200512|||||344.7|7040.6||6324.9|1074.3|2157.7|1188.2||1.06|14.0519|8.3125|0.3903|1.1235|13.0891|1.4959|1.0183|0.2334|3.694|4.8427|1.4794|||6.9|10.1839||5|2.3867|6.5568||69.2179|8400|1.25|68.5162|-24.8|68.5162|45.9491||0.98|24.3|25.7381|12.1307|255.5|2829.3|0.425|537.1|||81.5|86.7|-17.3|45.05|26.8207|3000.0196|128083.3333|-1.659|44.21|48.35
russ2000_0324|KMPR|200603|1442|631.5|||344.7|7073.8|428.1|6645.7|1084.9|2188|1214.4||1.3566|12.0752|13.3894|0.3306|1.2007|13.2589|1.5454|2.4793|0.2303|3.6544|1.735|1.2827|810.5||6.9|9.6079||5|1.8816|6.334||68.75||0.96|68.5847|-4|68.5847|46.6483|3.3684|0.96|2|25.5501|11.8722|253.6|2841.7|0.44|759.5|||86|66|-15.9|46.51|27.9618|3062.2744|133353.3333|2.4449|48.85|44.81
russ2000_0324|KMPR|200606|1360.4|590.4|||344.7|7025.4|430.2|6595.2|1121.3|2138.7|1225.6||0.9869|11.7767|11.1224|0.3146|1.0483|11.7123|1.3401||0.2357|4.0629|6.2212|0.9761|770||6.8|9.2128||3|2.0027|5.8323||68.7129||1.01|68.1176|-25.2|68.1176|48.6928|3.1623|1.01|23.4|25.4132|11.3674|244.8|2823.9|0.44|773.2|||98.3|69.4|-15.8|43.59|26.4474|2804.4942|184853.3333|-11.222|40|43.88
russ2000_0324|KMPR|200609|1396.6|632.9|||344.7|7114.9|411.4|6703.5|1187.3|2253.6|1241.1||1.0475|9.2036|11.8607|0.3028|1.0984|12.6243|1.4234|0.3364|0.2238|3.9337|7.0763|1.4189|763.7||6.7|11.5393||4|1.6383|8.7078||67.7953||1.27|67.1307|-43.4|67.1307|38.7735|3.3947|1.18|43.2|27.769|14.2223|308.2|2795.4|0.44|725.6|||113.4|86.1|-15.5|44.17|27.0833|2958.0096|170520|-7.0105|42.93|48.92
russ2000_0324|KMPR|200612|1353.5|623.1|||344.7|7037.4|387.5|6649.9|1162.7|2284|1231.2||1.1778|11.4389|15.9088|0.3474|1.2509|11.3497|1.518|0.3871|0.2209|3.4886|5.9812|1.0418|730.4||6.7|10.4524||5|1.5234|7.4079||67.1399|8045|0.92|66.9914|-17.3|66.9914|42.3172|3.4929|0.83|14.5|30.5017|12.8425|283.1|2966.8|0.44|708.5|||79|61.6|-15.3|50.11|31.0124|3292.355|126620|9.2673|51.21|45.76
russ2000_0324|KMPR|200703|1452.2|733.9|||344.7|7092.7|397.4|6695.3|1176|2318.2|1242.3||1.0048|9.9926|11.2566|0.3074|1.0618|11.1202|1.3571|0.8401|0.2178|3.8041|7.2547|0.6184|718.3||6.6|10.5625||4|2.5634|7.5743||67.037||1.08|66.326|-28|66.326|41.4853|3.6543|1.01|27.9|30.8228|12.9443|289.5|2934.9|0.455|727.6|||97|72.4|-16.1|47.07|29.4052|2980.9727|260318.4667|0.8571|47.15|48.98
russ2000_0324|KMPR|200706|1714.8|1006.5|||344.7|7462.4|399|7063.4|1210.8|2295.2|1229.1||1.0309|10.9048|10.7746|0.3155|1.1314|11.465|1.4039|0.6537|0.3747|3.7068|5.5399|0.9996|708.3||6.6|9.963||5|1.4428|7.1835||66.1702||0.94|65.5737|-46.8|65.5737|42.5434|4.2977|0.89|46.9|30.4336|12.5025|282.3|2895.2|0.455|733.5|||84.2|62.2||49.18|31.0193|3025.5168|167925.1667|13.501|42.38|45.46
russ2000_0324|KMPR|200709|2658.2|688.1|||314.7|7257.6|411.9|6789|1285.4|2324.4|1215||1.0291|11.8375|11.8405|0.3218|1.1038|11.323|1.3619|0.6186|0.241|3.662|7.3638|1.6437|1970.1||6.5|9.0394||6|2.0483|6.1261||65.6122||0.98|64.7642|-41.5|64.7642|46.0269|6.4535|0.88|41.5|29.8587|11.3504|260.5|2905|0.455|735.4|||79.4|64.3||49.59|31.6284|2979.3983|193506.6667|11.9919|46.31|46.26
russ2000_0324|KMPR|200712|1396.6|761.8|||314.7|7103.4|639.6|3879.5|1274.3|2291|1178.5||1.0394|14.0306|11.5782|0.3068|1.1124|12.398|1.3541||0.2445|3.6679|7.9545|1.7225|634.8|258.7|6.4|7.0816||6|1.3365|3.7133||64.7|7400|0.11|64.2548|-23.2|64.2548|58.3739|2.1836|-0.08|23.2|22.0018|8.9205|205.4|2903|0.455|706.5|||-33.8|6.5||47.99|30.9141|3019.5401|182443|-4.2307|41.15|35.6
russ2000_0324|KMPR|200803|1314|661.8|||314.7|7088.5|379.1|6651.6|1262.2|2190.1|1139.7||0.6905|14.2734|8.0046|0.228|0.7791|11.0386|0.963||0.2558|5.3127|12.0779|2.0531|652.2||6.3|5.123||5|1.6519|1.2523||63.6504||0.24|62.7285|-52.2|62.7285|80.7018|3.4661|0.32|52.2|15.748|6.4892|148.2|2867.3|0.47|691.9|||22.6|15.2|-204.7|35.34|23.0602|2004.4728|291592.1333|-24.9203|37.94|34.65
russ2000_0324|KMPR|200806|1819.9|626.8|||344|7388.8|1168.2|5018.2||2045|1107.1||0.6305|17.9081|9.2303|0.1841|0.69|13.4009|0.8718||0.3097|5.9793|12.2797|1.4967|1193.1|113.4|6.3|3.387||4|1.9764|-0.9824||62.5058||0.17|62.767|-5.2|62.767|122.5773|1.5579|0.27|5.2|-2.0408|4.3515|97|2879.5|0.47|745.7|||15.1|11|-30|27.57|18.2119|1807.8874|222717.9667|-43.9406|27.59|25.53
russ2000_0324|KMPR|200809|2502.3|650.8|||343.1|7412|1151.8|5088.6||1798.6|1031.9||0.5721|-117.1175|10.6703|0.1589|0.5821|17.4267|0.8023||0.3117|7.4779|17.1796|1.2504|1851.5|45.9|6.2|-0.4622||3|1.0349|-6.1554||62.4474||-0.72|62.3163|-10.3|62.3163|-948.8|2.1725|-0.79|10.3|71.3736|-0.5869|-12.5|2824|0.47|679.9|||-81.8|-45.2|-28.8|24.94|16.8132|1647.3294|377566.0333|-49.7076|21|19.14
russ2000_0324|KMPR|200812|1419.3|732.8|||334.6|7170.2|523.8|3673.8|1110.8|1648.6|985.8||0.3094|-27.7474|6.4508|0.0931|0.3469||0.536||0.3402|12.0128|18.7265|0.7188|686.5|68.2|6.2|-1.1519||4|0.7156|-7.4198||62.1183|7700|-0.17|62.3145|-1.3|62.3163|-400|2.7096|-0.3209|1.3|51.3333|-1.484|-29.6|2742.2|0.47|624.7|||-45.9|-10.6|-230.1|15.94|11.0132|873.8332|412143.6333|-66.7847|12.76|10.78
russ2000_0324|KMPR|200903|2302.3|601.9|||334.5|7317.4|1178.4|5084.6||1564.7|950.8||0.2291|-18.5547|21.0148|0.1053|0.3184||0.5265||0.4256|13.4961|12.9473|2.3635|1700.4|25.5|6.2|-2.0608||3|1.3191|-9.0786||62.3864||-0.09|62.4395||62.3163|-233.1349|1.9538|-0.12||41.9935|-2.7252|-50.4|2706.1|0.47|655.8|||-9.8|-5.6|-27.8|13.98|10.0058|628.1182|608172.3|-60.4414|17|14.52
russ2000_0324|KMPR|200906|1331.3|660.8|||331.8|7031.3|491.6|3534.6|909.5|1693.6|983.2||0.3035|-33.3466|18.7389|0.0745|0.2802||0.4852||0.3313|13.2401|14.9198|0.6039|670.5|15.4|6.2|-0.831||3|1.168|-6.8568||62.1182||0.67|62.3925|0|62.3925|-515.3846|2.7081|0.63|0|43.0161|-1.1142|-19.5|2690.3|0.2|729.9|||56.6|41.9|-30.2|12.02|8.7097|821.3911|444370.3|-56.4019|13.19|18.93
russ2000_0324|KMPR|200909|1274.8|598.1|||331.8|6864.6|498.7|3351.5|758.6|1893.2|1033||0.4268|13.4218|10.6813|0.1346|0.452|13.8227|0.7195||0.2964|6.8612|8.1704|0.4926|676.7|16.5|6.2|3.8146||5|1.5385|0.25||62.1708||1|62.357|0|62.357|95.1025|2.5562|0.98|0|21.3948|5.1054|87.8|2761|0.2|750.6|||83.7|62.1|-54.8|19.49|14.2992|1178.4379|185312.1667|-21.8524|19.6|22.31
russ2000_0324|KMPR|200912|1182.7|540.7|||331.8|6655.9|447.9|3180|682.4|1917.6|1086.7||0.4948|8.474|14.3692|0.1628|0.5134|15.9574|0.7506||0.2928|4.695|4.841|0.3935|642|11.7|6.2|7.082||5|1.9658|5.6265||62.217|7230|1.06|62.357|0|62.357|40.4372|2.6405|1.06|0|28.7811|9.4463|164.7|2867.2|0.2|730.9|||94.3|66.3|-47.9|22.05|16.3252|1366.1325|142417.2|38.3312|21.7|24.16
russ2000_0324|KMPR|201003|1137|510.4|||317|6534.4|425.6|3020.6|596.1|1977.6|1121.2||0.6206|8.2531|10.9383|0.2119|0.6159|8.0143|0.9244||0.284|2.8894|2.9142|0.7512|626.6||6.3|9.1362||8|1.7719|9.2575||62.2361||0.77|62.4638|0|62.4638|23.341|2.6715|0.76|0|28.258|12.0762|218.5|2905.9|0.22|694.5|||66.2|48.2|-24.3|28.05|20.9706|1803.3096|129748.5667|100.6438|29.25|26.69
russ2000_0324|KMPR|201006|1091.9|481.6|||311.8|6439.7|449|2901.7|512.7|2068.2|1137.9||0.6128|7.768|10.8659|0.1958|0.5558|7.9114|0.8203||0.2716|3.2345|5.3642|0.7215|610.3||6.2|8.675||9|1.7369|8.4867||62.0841||0.61|61.9246|-12.2|61.9246|24.3937|2.4318|0.63|12.2|28.6094|11.2249|214.4|2860.9|0.22|684.9|||56.4|37.8|-24.8|25.6|19.2925|1780.8669|219767.0333|112.9784|27.79|23.8
russ2000_0324|KMPR|201009|1184.7|554|||311.8|6340.6|680.2|2606.4|409.2|2200.3|1154.6||0.5566|8.0142|12.6124|0.1764|0.5479|7.0988|0.7548|0.0715|0.2554|3.4113|5.15|0.3787|630.7|60.3|6.1|7.3068||8|1.2973|6.687||61.5432||0.58|61.4503|-12.3|61.4503|28.4574|1.7417|0.6872|12.3|29.7953|9.3468|188|2760.9|0.22|650.6|||46.9|35.7|-16.1|24.39|18.5405|1592.3987|174627.7|25.1411|24.3|23.66
russ2000_0324|KMPR|201012|1464.4|520.1|||311.8|6245.1|452.9|2728.5|321.4|2113.4|1198.8||0.5657|8.6039|18.7206|0.19|0.565|8.3742|0.7024|0.0735|0.2885|3.499|5.2329|0.2441|944.3|15.1|6.1|7.0278||5|1.1068|6.3247||61.2044|7130|1.02|61.0666|-9.9|61.0666|29.5775|3.2334|0.9|9.9|28.9313|8.9811|184.6|2700.8|0.22|670.8|||76.6|62.9|-18.4|24.54|18.8243|1561.973|164093.9667|11.2925|26.91|29.29
russ2000_0324|KMPR|201103|1113.2|493.3|||311.8|6113.5|481|2558.9|172.7|2116.5|1225.6||0.7304|10.5561|33.1061|0.241|0.6804|10.3893|0.8561|0.7913|0.2882|3.0252|5.2169|0.6982|619.9|8.6|6|7.0211||6|0.9874|6.3144||60.7819||0.84|60.453|-18.3|60.453|29.5902|2.3143|0.73|18.3|28.8477|8.9681|187.9|2647.5|0.24|641.2|||63.1|51.5|-19.7|30.88|23.8852|1972.5881|209062.0333|10.0891|30.24|29.83
russ2000_0324|KMPR|201106|990.2|398.3|||311.8|6045.7|573.1|2387||2136.2|1210.5||0.7124|13.6631|17.7832|0.2451|0.6949|9.5967|0.8557||0.2856|3.0708|5.0062|1.0696|591.9|25.1|6|5.4017||5|0.9825|4.255||60.1187||-0.06|60.4597|-3.4|60.4597|38.3515|1.7278|-0.06|3.4|25.2263|6.902|146.8|2610.3|0.24|647.7|||-20.9|-3.3|-20.9|29.67|23.1343|1886.1593|235692.5333|15.8984|28.17|25.64
russ2000_0324|KMPR|201109|1196.3|591.9|||311.8|5980.5|459.9|2426.1||2220.1|1200.5||0.6398|13.5458|57.5585|0.1868|0.5897|10.1345|0.7152||0.3042|3.7198|4.5362|0.6713|604.4|69.2|6.1|4.0819||6|1.0167|2.5912||60.2294||0.03|60.4563|0|60.4563|50.5747|2.6012|0.01|0|18.8049|5.2427|113.1|2552.5|0.24|592.8|||-5|2|-21.4|23.96|18.8543|1670.188|181786.5667|-1.763|26.89|27.55
russ2000_0324|KMPR|201112|5869.9|5272|||311.8|5818.1|403.3|2305.9||2116.6|1108.7||0.718|-38.9468|-152.5399|-0.3657|0.7007|15.8087|0.8039||0.2885|3.252|4.29|0.8003|597.9||6|2.6956||9|1.2227|0.7615||60.2096|6700|0.4|60.2486|-5.7|60.2486|78.1208|14.5547|0.41|5.7|9.6633|3.4804|74.5|2495|0.24|613.3|||31.1|24.3|25.1|29.21|23.1881|1832.6194|155931.9667|18.4029|29.77|28.62
russ2000_0324|KMPR|201203|1081.8|492.9|||311.8|5838.6|440.3|2280.5||2131.8|1126.2||-1.1298|28.9238|112.9957|0.2417|0.7342|25.314|0.8628||0.2865|3.1621|4.6524|0.6611|588.9|18.2|6|2.4064||7|0.9529|0.4011||59.9961||0.72|59.7234|-17.9|59.7234|87.0871|2.457|0.6|17.9|4.6763|3.106|66.6|2465|0.24|611.2|||50.4|43.6|-21.8|30.28|24.2402|-2818.8769|121695.3333|-2.1964|29.99|29.29
russ2000_0324|KMPR|201206|1103.9|522.2|||311.8|5858.1|440.8|2286.7||2148.7|1101.6||0.7946|26.3581|-38.8439|0.2377|0.7231|28.2752|0.8304||0.2844|3.2389|5.5913|0.9098|581.7|24.7|5.9|2.6025||7|0.9217|0.6696||59.3342||0.04|59.0001|-21.4|59.0001|80.0554|2.5043|0.03|21.4|12.3288|3.3571|72.2|2426.2|0.24|608.9|||-3.5|2.3|-20.9|30.75|24.8096|1958.6368|127850.0667|2.8428|32.72|30.6
russ2000_0324|KMPR|201209|1209.2|616|||311.8|5916.3|499.2|2267.3||2204.5|1130.8||0.7746|14.2069|-449.4507|0.2201|0.777|25.6471|0.8587|0.9509|0.2773|3.0525|6.6528|1.5477|593.2|59.1|5.8|4.512||9|0.6469|3.1603||58.4716||0.95|58.3532|-18.4|58.3532|45.628|2.4223|0.95|18.4|25.7053|5.8124|125.8|2479|0.24|645.6|||81.5|55.6|-22.7|30.71|24.967|1879.2527|159951.5667|27.3217|31|29.61
russ2000_0324|KMPR|201212|5859.4|5284|||311.8|5847.4|431.4|2248||2161.7|1118.2||0.7|-28.5125|-75.2091|-0.3681|0.7026|14.1327|0.7748|0.9237|0.2828|3.2798|7.5166|1.0378|575.4|0|5.8|3.7414||6|0.3079|2.1601||58.0897|6075|0.03|58.4544|-3|58.4544|55.029|13.5823|-0.03|3|25|4.8034|103.4|2462.3|0.24|596.6|||-6|1.9|27.8|29.5|24.1863|1735.2924|100321.0333|0.9928|33.31|31.64
russ2000_0324|KMPR|201303|5882.7|5316.8|||311.8|5883.8|494.5|2208.1||2172.4|1158||-1.1363|-23.7168|-71.501|-0.348|0.7587|16.1436|0.8582|0.4207|0.2815|3.0303|5.5255|0.873|565.9|12|5.8|4.2594||6|0.8295|2.8561||58.2408||1|58.3218|-6.5|58.3218|47.7157|11.8963|1|6.5|27.1392|5.4626|118.2|2467|0.24|615.9|||84.6|58.4|-23.8|32.61|26.9369|-2803.3261|109697.8667|6.4643|31.86|34.14
russ2000_0324|KMPR|201306|5573.6|5009.9|||311.8|5815.8|448.5|2171.2||2005|1151.7||-1.1292|-16.302|-41.5873|-0.3125|0.788|16.3713|0.8873|0.1909|0.3052|2.8907|6.1944|0.5911|563.7||5.7|5.4511||6|1.3011|4.391||57.6294||0.59|57.0608|-38.6|57.0608|37.3582|12.4272|0.56|38.6|29.7821|7.0097|149.9|2447|0.24|588.9|||46.4|34|-25.2|34.25|28.4943|-2785.7742|150706.2333|13.7118|34.95|33.95
russ2000_0324|KMPR|201309|5566|5007.9|||311.8|5736.8|402.1|2126.6||2009.1|1184.4||-0.9907|-15.3209|-37.9168|-0.3252|0.8259|13.4942|0.9873|0.1146|0.302|2.7602|7.4661|0.5306|558.1||5.6|6.0417||6|1.0063|5.1598||56.5015||1.23|56.025|-37.8|56.025|33.7591|13.8423|1.21|37.8|30.3965|7.7895|164.4|2437.1|0.24|635.7|||102|70.1|-25.3|33.6|28.1451|-2424.2051|138632.5667|9.4106|37.02|37.52
russ2000_0324|KMPR|201312|5450.9|4926.2|||311.8|5604.9|331.3|2049.3||2051.5|1215.8||-0.8776|-9.3899|-51.8033|-0.267|0.9653|14.2561|1.1316|0.4051|0.2958|2.3512|6.7991|0.3772|524.7|1.5|5.6|8.094||7|1.2948|7.8271||55.4548|6100|0.99|55.6534|-17.5|55.6534|25.2182|16.4531|0.98|17.5|31.7748|10.4666|217.7|2426.5|0.24|586|||81.4|55.2|36.2|40.88|34.4619|-2138.7997|119894.8333|38.5763|36.75|38.78
russ2000_0324|KMPR|201403|5736.4|5191.4|||311.8|5799.5|368.9|2186.2||2144.7|1231.5||-0.8814|-11.6752|-20.0265|-0.2857|0.9157|10.3202|1.0546|0.0843|0.3504|2.4609|5.842|0.324|545|1.2|5.5|7.1622||7|1.4062|6.7516||55.4431||0.63|55.4084|-7.7|55.4084|27.8807|15.55|0.63|7.7|32.1619|9.3617|194.4|2365.2|0.24|554.6|||51.9|35.1|-22.7|39.17|33.2296|-2138.6128|94930.1667|20.1165|39.41|34.95
russ2000_0324|KMPR|201406|5766.2|5221.9|||311.8|5831.2|390.1|2185.2||2138.6|1183.4||-1.0118|-14.7219|-23.3268|-0.3135|0.8705|10.7529|0.9444|0.1521|0.3515|2.623|7.5428|0.7309|504|0|5.3|6.2036||5|1.4155|5.6093||54.7731||0.17|53.497|-62.4|53.497|31.5852|14.678|0.17|62.4|31.8864|8.1989|169.7|2318.8|0.24|542.5|||11.2|9.3|-22.5|36.86|31.4869|-2393.0178|349146.5667|7.6204|34.61|36.35
russ2000_0324|KMPR|201409|5719|5106.5|||311.8|5800.8|390.3|2142.7||2104.5|1155.6||-1.1499|-24.5069|-24.4567|-0.3233|0.8518|18.1649|0.8758|0.6452|0.3573|2.6997|8.1488|2.4284|561.9|0|5.3|3.7472||5|2.151|2.4741||52.6999||0.09|52.6656|-36.4|52.6656|50.4314|14.5232|0.7634|36.4|29.899|4.9912|104.3|2222.9|0.24|539.8|||4|4.7|-22.1|34.15|29.3691|-2556.0698|153103.6667|1.6369|36.85|35.26
russ2000_0324|KMPR|201412|5731.5|5195.9|||311.8|5742.7|417.4|2044.4||2090.7|1202.7||-1.1023|-22.2793|-20.7136|-0.3257|0.8873|19.234|0.9042||0.3597|2.6571|7.145|1.4839|482.3|7.8|5.2|4.0477||5|1.7181|2.9772||52.403|5350|1.24|52.4182|-7.5|52.4182|45.2402|13.6037|1.2|7.5|29.7129|5.4368|114.5|2196.6|0.24|559.7|||93.1|65.4|20.4|36.11|31.2588|-2450.2119|170531.3|-11.6683|34.91|36.8
russ2000_0324|KMPR|201503|5803.3|5248.1|||311.8|5775.1|417.3|2051.2||2109.9|1189.3||-1.1577|-26.684|-19.6287|-0.3144|0.9761|22.1364|0.9874||0.3555|2.4102|7.4701|1.8196|501|0|5.2|3.2379||5|0.8867|1.988||51.9693||0.26|51.8264|-23.4|51.8264|54.6825|13.7769|0.3928|23.4|27.9144|4.3869|92.9|2141.2|0.24|499.2|||17.8|13.5|-29.7|38.96|33.9493|-2478.9435|154496.4|-0.5361|37.67|35.79
russ2000_0324|KMPR|201506|5958.5|5196.2|||318.5|6042.8|495.6|2230.8||2012.3|1204.7||-1.1541|-21.6153|-21.9192|-0.304|0.951|22.2216|0.9445||0.3728|2.4967|5.9625|2.5038|602.3|0|5.2|3.9861||7|0.695|3.027||51.8061||0.57|51.8026|-1.8|51.8026|44.1306|11.7|0.7012|1.8|26.9437|5.4179|113.3|2207.9|0.24|609.2|||34.3|29.7|-26.6|38.55|33.8155|-2471.1578|136851.7333|4.5849|38.72|35.42
russ2000_0324|KMPR|201509|6000.8|5287.9|||323|6051|486.8|2232.7||2024.6|1218.6||-1.1928|-18.5828|-20.1321|-0.3371|0.8313|16.1991|0.9048|0.2664|0.3706|2.7312|5.4115|2.8447|546.8|0|5.1|5.1963||7|0.6312|4.6703||51.672||0.73|51.3182|-16|51.3182|34.0614|11.9858|0.73|16|27.0769|7.0828|146.5|2283.5|0.24|615.4|||49.8|37.9|-25.7|35.37|31.2233|-2633.511|157908.1667|3.5725|35.72|41.11
russ2000_0324|KMPR|201512|5969.3|5269.7|||323|6043.7|472.4|2226.5||1992.4|1209||-1.1339|-30.4221|-13.4661|-0.3244|0.869|13.575|0.9668|0.2766|0.3767|2.5137|4.9444|2.0648|535.1||5.1|3.0644||9|0.5117|1.7595||51.2866|5600|0.09|51.3268|-3.8|51.3268|57.993|12.2879|0.03|3.8|20.0399|4.1887|85.7|2340.8|0.24|617|||-1.6|4.6|35.5|37.25|33.0775|-2589.3279|116714.2|3.157|34.56|26.88
russ2000_0324|KMPR|201603|6142.1|5445.2|||323|6128.6|487.1|2279.4||2041.1|1192.7||-1.3115|-45.3964|-14.5284|-0.3895|0.6584|18.1152|0.7653||0.3679|3.2193|4.9423|2.7634|535||5.1|2.5157||4|0.8338|1.0068||51.1915||-0.04|51.1333|-3.8|51.1333|70.7561|12.2772|-0.04|3.8|15.1316|3.4429|70.1|2452.9|0.24|611.3|||-6.5|-2.1|-22.3|29.57|26.5154|-2990.7257|160651.5667|-24.1016|30.96|32.31
russ2000_0324|KMPR|201606|6273.3|5609.3|||323|6200.7|491|2329.7||2105.2|1184.4||-1.3251|-73.7412|-12.3738|-0.3942|0.6272|23.4963|0.7485||0.3568|3.2129|4.5747|3.8816|529.9||5.1|1.5938||5|1.0325|-0.2457||51.119||0.08|51.1327|0|51.1327|111.2613|12.5035|0.08|0|6.9977|2.1817|44.4|2470.9|0.24|627.2||54.3|2.6|4|-20.7|30.98|27.9964|-3072.3708|158482.3333|-19.6368|34.27|37.45
russ2000_0324|KMPR|201609|6337.5|5665.4|||323|6316.7|513|2338.5||2073.6|1155.5||-1.1812|296.074|-12.2282|-0.3458|0.7614|44.1628|0.8904||0.3623|2.6187|2.8082|3.1543|546||5.1|-0.3502||6|1.1226|-2.8866||51.1225||-0.32|51.1845|0|51.1845|-503.0612|12.108|-0.36|0|60.9819|-0.4787|-9.8|2496.2|0.24|640.7||51.2|-33.2|-16.3|-22|39.32|35.7615|-2916.1801|121354.4667|11.1677|37.55|40.95
russ2000_0324|KMPR|201612|6176.3|5514.3|||323|6235.3|453.2|2301.7||1975.2|1172.8||-1.0489|-148.2976|-12.7112|-0.3034|0.9114|135|1.0973||0.3805|2.1597|2.3238|2.5996|550.6||5.1|0.6025||5|1.9796|-1.5902||51.437|5750|0.6|51.2709|0|51.2709|292.8571|13.3824|0.56|0|-262.8571|0.8245|16.8|2521.9|0.24|642.7||51.9|40.6|31.2|20.6|44.3|40.5579|-2577.4134|159773.8|16.5176|43.2|42.45
russ2000_0324|KMPR|201703|6259.5|5604.9|||323|6323.2|451|2376.3||1983.6|1160.7||-1.0953|-150.8833|-12.2999|-0.3378|0.8002|123.4375|1.0232||0.379|2.4365|2.3943|1.7636|564.1||5.1|0.6674||8|1.5076|-1.5081||51.2731||-0.01|51.295||51.295|265.0538|13.6785|-0.01||-123.0769|0.9137|18.6|2562|0.24|651.4||49.6|-3.5|-0.3|-19.5|39.9|36.7286|-2736.508|159750.3|34.9341|39.35|38.15
russ2000_0324|KMPR|201706|6182.9|5554.7|||323|6178|461.7|2209.6||2033.4|1184.8||-1.1105|-58.2549|-15.644|-0.3632|0.762|110.2857|0.9852|2.852|0.2912|2.5197|4.0911|2.1061|551.2||5.1|1.8593||7|1.4586|0.0885||51.4111||0.71|51.294||51.294|96.4844|13.2248|0.71||16.0714|2.517|51.2|2618.1|0.24|683.3||48.3|52.1|36.6|-8.3|38.6|35.758|-2873.1902|149036.9|24.5965|39.25|47.9
russ2000_0324|KMPR|201709|6254.6|5619.4|||323|6218.6|457.4|2244.6||2082.4|1218.8||-0.8901|-19.9692|-12.153|-0.2771|1.0015|53.8776|1.2894|3.8612|0.2844|1.8787|2.9768|2.331|558.1||5.1|4.2393||8|0.9693|3.242||51.5664||0.92|51.448||51.448|42.8819|13.5057|0.92||28.1905|5.6759|115.2|2667.7|0.24|690.3||50.2|68.3|47.7|-7.8|53|49.3417|-2253.4478|192844.3333|37.3413|64.1|69
russ2000_0324|KMPR|201712|6307.8|5663.9|||504|6260.6|453.7|2277.8||2115.6|1243||-0.5354|-12.6207|-7.188|-0.1822|1.3532|31.1486|1.7345|0.0443|0.28|1.3675|2.2902|1.284|566.4||5.1|4.4877||9|0.4016|3.5034||51.8707|5550|0.71|51.4624||51.4624|40.9429|13.7322|0.69||25.5742|5.9322|120.9|2697.5|0.24|672.5||48.1|44.2|36.9|-8|68.9|64.3762|-1469.3357|181025.8667|53.6232|64.85|56.4
russ2000_0324|KMPR|201803|6179.3|5605.4|||323|6307.2|476.1|2288.7||2063.8|1264.9||-0.8116|-11.8612|-10.2723|-0.248|1.0994|24.2275|1.4014|0.0386|0.287|1.6681|2.7688|4.4263|573.9|0.2|5.1|6.5301||9|0.9559|6.0951||51.8682||1.02|51.5331||51.5331|28.4|12.979|1.1156||24.9136|8.5127|175|2738.9|0.24|692.8||45.7|67|53.8|-7.9|57|53.4888|-2162.5565|368922.8|43.9394|67.5|77.45
russ2000_0324|KMPR|201806|6676.8|6079.2|||323|6794.8|506.8|2735.3||2045.7|1289.4||-0.4144|-6.9715|-5.3663|-0.1388|1.4057|23.2887|1.8604|0.0271|0.4653|1.2886|0.2435|4.8149|597.6||5.2|6.4414||10|1.0122|6.1068||52.0764||0.73|51.5586||51.5586|28.2386|13.1744|0.787|0|22.3111|8.5099|176|2797.5|0.24|741.9||42.9|45.5|37.6|-8|75.65|71.2221|-980.3532|312656.0667|93.2312|79.8|81.35
russ2000_0324|KMPR|201809|8221|6889.9|||1091.2|8708.8|698.8|4454.1||3063.8|1365.1||0.0325|-2.5308|0.4273|-0.0474|1.5021|23.5503|2.4876|0.0962|0.3668|1.1845|-0.8481|1.6364|1331.1||6.5|7.242||9|1.096|7.3606||65.3495||1.4|64.7378||64.7378|24.0816|11.7645|1.715|0|7.5464|9.6955|220.5|3303.3|0.24|1196.1||66.7|80.5|92.2|-13.4|80.45|75.9784|26.1985|268749.6|52.2233|75.19|76.1
russ2000_0324|KMPR|201812|8076.8|6785.4|||1421.2|8494.8|687.3|4311.2||3050.1|1355.5||-0.4465|-8.3001|-4.2885|-0.1367|1.0907|16.6269|1.4093|0.2251|0.298|1.4733|-0.0278|1.7534|1291.4||6.5|5.7578||8|1.1301|5.4178||65.5211|8100|0.1|64.7568||64.7568|29.6686|11.7515|0.1638|0|5.3742|7.7032|190.1|3722.6|0.24|1091.8||76.6|6.1|6.5|-14.1|66.38|62.8927|-1610.7311|317442.3333|-3.6575|75.18|83.1
russ2000_0324|KMPR|201903|8353.4|7030.5|||1111.5|8862.1|835.8|4453.9||3320.1|1489.7||-0.2346|-3.3967|-1.877|-0.0813|1.2111|23.4277|1.6393|0.5933|0.3302|1.263|-0.7645|1.3329|1322.9||6.5|8.0037||9|1.4012|8.5392||65.606||2.35|64.9307|0|64.9307|20.679|9.9945|2.4181|0|11.2301|10.7653|291.6|4269.7|0.25|1239.9||62.9|194.7|155.3|-11.5|76.14|72.3678|-932.3633|258050.8333|33.5789|89.88|82.99
russ2000_0324|KMPR|201906|8671.4|7287.1|||1114|8932.8|839.9|4511.9||3683.7|1593.7||-0.0436|-1.3693|-0.5857|-0.0408|1.2347|19.1725|1.7311|0.528|0.2791|1.1357|-2.6022|2.1247|1384.3||6.7|9.2762||8|1.3448|10.2813||66.1899||1.84|66.5642|0|66.5642|17.0965|10.3243|1.8549|-127.5|12.8199|12.4016|376.1|4800.6|0.25|1272.8||74.9|148.5|122.1|-11.8|86.29|82.2496|-96.4102|541970.7667|14.6711|88.02|69.98
russ2000_0324|KMPR|201909|8842.4|7441.4|||1114|8925.7|859.2|4500.3||3894.2|1704.5||-0.2227|-3.222|-2.1285|-0.1038|1.0574|13.7188|1.4021|0.2007|0.2353|1.2731|-1.0477|1.2199|1401||6.7|9.3478||5|1.5186|10.2311||67.2077||1.91|66.6417||66.6417|15.6939|10.2914|2.0431|0|19.4597|12.1356|412.9|4846.7|0.25|1242.2||69.8|161.5|129|-9.2|77.95|74.5483|-1058.5443|509903.9667|-3.1075|71.88|73.92
russ2000_0324|KMPR|201912|8911.3|7529.8|||1442.4|9016.8|733.1|4781.7||3972.3|1810.3||-0.2919|-2.984|-2.823|-0.122|1.0497|12.5565|1.3214|0.2071|0.196|1.3432|0.1979|0.9268|1381.5||6.7|11.7248||5|1.8525|12.9266||67.1688|8900|1.85|66.6659||66.6659|12.766|12.1556|1.9234|0|19.7249|14.8183|531.1|5038.2|0.28|1283.3||70.4|156.9|124.7|-10|77.5|74.3987|-1336.6233|272431.2333|16.752|74.42|68.84
russ2000_0324|KMPR|202003|8911.2|7466.5|||1114|9171.5|783.1|4887.6||3760.8|1791.2||-0.5621|-4.1546|-6.2503|-0.1413|0.7781|8.9648|0.9428|0.062|0.2069|1.8414|1.3407|1.2152|1444.7||6.5|9.4669||4|0.4893|9.8867||66.9742||0.95|65.3654|-95.9|65.3654|16.2347|11.3794|1.2427|95.9|19.2435|11.8028|439.8|5037.5|0.3|1239.2||70.5|77.7|64|-7.5|74.37|71.6644|-1988.5043|442139.3667|-2.3247|67.22|63.4
russ2000_0324|KMPR|202006|9399.8|8023.9|||1114|9301.5|759.1|5044.7||4187.9|1891.6||-0.4231|-5.6601|-4.8279|-0.1862|0.9554|10.7481|1.232|0.2499|0.1857|1.618|5.2356|1.1393|1375.9||6.5|9.3323||4|-0.1958|9.4646||66.0208||1.91|65.2822|-14.5|65.2822|16.8319|12.3828|2.1982|14.5|20.1511|11.3801|443.8|5015.3|0.3|1250.6||79.2|159.7|126.1|-8.9|72.52|70.2474|-2094.7507|357819.8333|-15.9578|78.52|77.66
russ2000_0324|KMPR|202009|9982.2|8485.8|||1114|9742.9|677.6|5553.8||4347.5|1993.5||-0.536|-6.73|-5.631|-0.2088|0.9396|10.1208|1.063|0.6192|0.2698|1.6913|3.6293|0.7958|1496.4||6.5|8.8891||7|-0.0824|8.9051||66.6335||1.83|65.4064||65.4064|17.8449|14.7317|1.8421||20.0037|10.8393|437.1|5127.8|0.3|1354.7|||152.1|122.3|-47.2|66.83|64.9749|-2869.0364|218856.4667|-14.2656|61.66|74.95
russ2000_0324|KMPR|202012|10119.9|8687.4|||1434.1|9778.5|727.9|5523.1||4563.4|2071.2||-0.4425|-6.0677|-6.6214|-0.1734|1.003|11.7049|1.1473|2.1344|0.257|1.5562|2.7374|0.6169|1432.5||6.5|8.0335||6|0.316|7.9445||66.527|9500|1.46|65.4362||65.4362|19.2486|13.9029|0.5262||19.6432|9.8383|409.9|5211.7|0.3|1367.2|||120.6|97.5|106.7|76.83|75.0259|-2305.787|174073.0667|-0.8645|70.35|75.62
russ2000_0324|KMPR|202103|9775.6|8223.7|||1114|9864.6|793.8|5529.2||4339.1|2140||-0.4255|-4.0887|-5.6204|-0.135|1.031|13.2634|1.1374|1.5363|0.2587|1.4985|1.2817|0.7119|1551.9||6.5|8.9445||4|0.8811|9.1798||66.5528||1.85|65.0163|-42.1|65.0163|17.0326|12.3149|2.0727|42.1|15.3249|11.0644|469.1|5306|0.31|1333.5||84.6|121.6|123.2|-11.1|79.72|78.1665|-2164.0403|290950.4333|7.1938|78.06|74.87
russ2000_0324|KMPR|202106|10099.7|8310.7|||1311.9|10644.5|859.4|6233.5||4306.2|1985.9||-0.4406|-8.8648|-4.8326|-0.1663|0.9236|10.1574|1.0977|1.3708|0.2606|1.6538|3.4128|0.6793|1789||6.4|5.171||4|1.9353|4.5989||64.3768||-0.97|63.6362|-109.6|63.6362|28.6733|11.752|-0.8226|109.6|7.9448|6.4477|280.4|5549.9|0.31|1494.5||82.3|-89.7|-62.6|-11.2|73.9|72.7499|-2477.4929|289399.4333|1.9029|66.01|68.6
russ2000_0324|KMPR|202109|10091.8|8264.6|||1312|10826|893.7|6408.2||4151.2|1888.4||-0.5343|-34.9181|-7.7549|-0.193|0.7895|16.0911|0.9807||0.2703|1.8532|4.0249|1.1068|1827.2||6.4|1.5098||3|1.6661|0.0553||63.6281||-1.18|63.6515|-10|63.6515|97.1014|11.2922|-1.1731|10|-264.7577|1.9072|82.8|5651.2|0.31|1456|||-129.8|-75.3|-62.7|66.79|66.056|-2919.035|221591.4333|-0.0599|63.48|55.32
russ2000_0324|KMPR|202112|10218.3|8419.2|||1312|10908.8|843.6|6524.3||4007.7|1762.5||-0.6237|29.4876|-7.7768|-0.2382|0.6565|50.3448|0.8716||0.2799|2.1816|6.701|1.0055|1799.1||6.4|-2.2291||3|0.7856|-4.2424||63.6546||-1.66|63.685||63.685|-50.4564|12.1127|-1.6239||50.8765|-2.8197|-120.5|5781.1|0.31|1497.1|||-147.4|-105.8|-56.2|58.79|58.4413|-3665.1311|308485.6333|-23.4804|59.98|51.12