russ2000_1073|ITCI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1073|ITCI|1|Intra-Cellular Therapies Inc Total Current Assets (Quarterly) (USD)|Intra-Cellular Therapies Inc Cash and Short Term Investments (Quarterly) (USD)|Intra-Cellular Therapies Inc Inventories (Quarterly) (USD)|Intra-Cellular Therapies Inc Net PP&E (Quarterly) (USD)|Intra-Cellular Therapies Inc Goodwill and Intangibles (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Current Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Long Term Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Deposits (Quarterly) (USD)|Intra-Cellular Therapies Inc Book Value (Quarterly) (USD)|Intra-Cellular Therapies Inc Retained Earnings (Quarterly) (USD)|Intra-Cellular Therapies Inc Treasury Stock (Quarterly) (USD)|Intra-Cellular Therapies Inc EV to Revenues|Intra-Cellular Therapies Inc EV to Earnings|Intra-Cellular Therapies Inc EV to Free Cash Flow|Intra-Cellular Therapies Inc EV to Assets (Quarterly)|Intra-Cellular Therapies Inc PS Ratio|Intra-Cellular Therapies Inc PE Ratio|Intra-Cellular Therapies Inc Price to Book Value|Intra-Cellular Therapies Inc PEG Ratio|Intra-Cellular Therapies Inc Debt to Equity Ratio|Intra-Cellular Therapies Inc Dividend Yield|Intra-Cellular Therapies Inc Shareholder Yield (TTM)|Intra-Cellular Therapies Inc Percent of Shares Outstanding Short|Intra-Cellular Therapies Inc Total Receivables (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Payables (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Capital Stock (Quarterly) (USD)|Intra-Cellular Therapies Inc Return on Invested Capital|Intra-Cellular Therapies Inc Quality Ratio Score|Intra-Cellular Therapies Inc Momentum Score|Intra-Cellular Therapies Inc Beta (1Y)|Intra-Cellular Therapies Inc Sustainable Growth Rate (TTM)|Intra-Cellular Therapies Inc Institutional Investor Ownership Percentage|Intra-Cellular Therapies Inc Average Diluted Shares Outstanding (Quarterly)|Intra-Cellular Therapies Inc Total Employees (Annual)|Intra-Cellular Therapies Inc EPS Diluted (Quarterly) (USD)|Intra-Cellular Therapies Inc Shares Outstanding|Intra-Cellular Therapies Inc Repurchase of Capital Stock (Quarterly) (USD)|Intra-Cellular Therapies Inc Ordinary Shares Number (Quarterly)|Intra-Cellular Therapies Inc Payout Ratio|Intra-Cellular Therapies Inc Quick Ratio (Quarterly)|Intra-Cellular Therapies Inc Normalized Diluted EPS (Quarterly) (USD)|Intra-Cellular Therapies Inc Stock Buybacks (Quarterly) (USD)|Intra-Cellular Therapies Inc Effective Tax Rate (TTM)|Intra-Cellular Therapies Inc Return on Equity|Intra-Cellular Therapies Inc Net Income (TTM) (USD)|Intra-Cellular Therapies Inc Revenue (TTM) (USD)|Intra-Cellular Therapies Inc Dividend Per Share (Quarterly) (USD)|Intra-Cellular Therapies Inc Revenue (Quarterly) (USD)|Intra-Cellular Therapies Inc Gross Profit (Quarterly) (USD)|Intra-Cellular Therapies Inc SG&A Expense (Quarterly) (USD)|Intra-Cellular Therapies Inc Pre-Tax Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Net Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Net Interest Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Price (USD)|Intra-Cellular Therapies Inc Total Return Price (USD)|Intra-Cellular Therapies Inc Enterprise Value (USD)|Intra-Cellular Therapies Inc 30-Day Average Daily Volume|Intra-Cellular Therapies Inc 1 Year Price Returns (Daily)||
russ2000_1073|ITCI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1073|ITCI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_1073|ITCI|5|91.3214285714|91.3214285714|91|91.2962962963|0|91.3214285714|91.3214285714|91.3214285714|0|91.3214285714|91.3214285714|0|6.97959183673|91.3333333333|7.00949367089|91.2692307692|6.97959183673|0|7.00845070423|7.01083032491|91.2962962963|1.45136866628|91.3333333333|15.2125|91.2962962963|91.2962962963|91.3214285714|91.3333333333|0|30.8805970149|30.4347826087|91.3333333333|0|91.3214285714|365.166666667|91.3214285714|34.0277777778|0|91.3214285714|91.3333333333|91.2962962963|91.3214285714|91.3214285714|91.3125|91.3333333333|91.32|91.4285714286|0|91.2962962963|91.4|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.01971830986|7.01971830986|7.00845070423|6.98857142857|7.01320132013||
russ2000_1073|ITCI|6|28|28|1|27|0|28|28|28|0|28|28|0|196|24|316|26|196|0|355|277|27|1717|24|160|27|27|28|24|0|67|69|24|0|28|6|28|72|0|28|24|27|28|28|16|24|25|14|0|27|5|28|28|28|28|355|355|355|350|303||
russ2000_1073|ITCI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1073|ITCI|201306|0|0||||0.033|0.033|0||-0.033|-0.043||||||||||||||||0.0005|||||||22.1594||-0.0005|||22.1594|||-0.0005|0||||||||0.0108|-0.0109|-0.0109|-0.0001|||||||
russ2000_1073|ITCI|201309|47.1296|46.072||0.0757||7.7747|7.7747|0||39.5614|-49.5237||||||||||0||||0.2513|4.0271|0.0022|||||||22.1594||-0.2216|||22.1594||5.9582|-0.2216|||||||0.668||1.2956|-4.9116|-4.9116|-0.1263|||||||
russ2000_1073|ITCI|201312|38.2495|37.1509||0.0683||6.834|6.834|0||31.6153|-57.5645|||||10.5603|||14.0182||0|0||0.0002|0.3363|3.3951|0.0022|||||||22.1594|22|-0.3629|22.1594||22.1594||5.4854|-0.3629|||||||0.8275||2.7307|-8.0228|-8.0408|0.01|10|10|406.0371|70442.3||19.4|16.23
russ2000_1073|ITCI|201403|146.3711|145.6182||0.0651||3.9116|3.9116|0||142.725|-62.1078|||||2.63|||17.2848||0|0||0.5758|0.1678|2.1428|0.0029|||||||26.4759||-0.17|29.2227||29.2227||37.2698|-0.17|-116.1913|||-17.5066|||0.1678||1.913|-4.5433|-4.5433|0.0312|18.59|18.59|510.1902|88522.3||16.95|14.98
russ2000_1073|ITCI|201406|141.208|140.4954||0.0639||2.7393|2.7393|0||138.6036|-66.6413||188.1765|-16.0806||2.5063|224.0557||3.5612||0|0|0|2.2407|0.2192|0.4158|0.0029|-24.9974||||-31.2496||29.2734||-0.15|29.344||29.344|0|51.3697|-0.15|0||-31.2496|-22.0293|1.8825||0.2192||2.1211|-4.5335|-4.5335|0.078|17.79|17.79|374.3425|77063.1333||13.86|15.19
russ2000_1073|ITCI|201409|137.4809|135.9821||0.0574||3.5776|3.5776|0||134.0316|-73.0568||199.447|-11.348|-16.0772|1.9407|274.6358||2.8008||0|0|-28.829|3.7417|0.1244|0.5039|0.0029|-24.1843||||-24.1843||29.3792||-0.22|29.3972||29.3972|0|38.0441|-0.22|0||-24.1843|-23.5331|1.339||0.1244||2.5817|-6.4155|-6.4155|0.0881|13.71|13.71|267.0536|50237.3||15.38|14.99
russ2000_1073|ITCI|201412|130.9863|129.6457||0.0546||10.5571|10.5571|0||120.5547|-88.256||293.6343|-12.7401|-23.6695|2.9823|360.5722||4.1585||0|0|-22.3162|2.4907|0.0516|2.0528|0.0029|-27.0395||10|-0.4872|-27.0395||29.4399|26|-0.52|29.4991||29.4991|0|12.2854|-0.52|0||-27.0395|-30.6915|0.5475||0.0361||3.7219|-15.1975|-15.1991|0.0995|18|18|393.1675|35915.2333|89.1|20.29|24.31
russ2000_1073|ITCI|201503|236.4972|235.2265||0.5597||14.7529|14.5927|0.1601||222.375|-110.5428||1565.7669|-12.3837|-18.7074|2.5295|1852.4883||7.3244||0|0|-14.6202|2.4896|0.0033|4.5744|0.0035|-31.937||10|1.5628|-31.937||30.7753||-0.72|34.9678||34.9678|0|16.1196|-0.72|-122.083||-31.937|-48.435|0.3831||0.0033||3.7716|-22.2868|-22.2868|0.1139|23.88|23.88|599.8046|294023.7333|31.3531|20.64|24.21
russ2000_1073|ITCI|201506|212.611|203.9892||0.7221||9.8387|9.3181|0.5206||203.5653|-132.0541||4138.723|-13.9972|-15.7701|4.2904|4498.6562||5.4999|-0.1198|0|0|-10.9043|5.6684|0.0091|4.9111|0.0035|-39.9282||10|1.1504|-39.9282||35.0028||-0.61|35.0417||35.0417|0|21.8927|-0.61|0||-39.9282|-65.4128|0.2212||0.0574||3.9858|-21.5113|-21.5113|0.1796|31.95|31.95|915.5931|260677.5333|89.5018|31.22|25.63
russ2000_1073|ITCI|201509|512.2649|510.732||0.7855||11.2681|10.387|0.8811||501.8542|-164.2146||6500.3355|-13.2889|-19.1292|2.3608|6595.2131||6.4579|-0.1406|0|0|-26.1305|7.9359|0|0.705|0.0043|-38.5484||10|0.283|-38.5484||35.32||-0.91|43.0099||43.0099|0|49.1703|-0.91|-327.9139||-38.5484|-91.1578|||||3.8917|-32.1605|-32.1605|0.1889|37.5|37.5|1110.6183|1663079.2|240.407|49.37|58.76
russ2000_1073|ITCI|201512|483.2561|475.2003||0.7755||7.8606|6.2635|1.5971||476.2429|-193.0491|||-17.6171|-25.4278|3.8136|||4.7802|-0.0982|0|0|-19.3851|7.8739|0.0307|1.6329|0.0043|-34.3676||10|0.9704|-34.3676||43.1289|39|-0.67|43.1559||43.1559|0|75.8729|-0.67|0||-34.3676|-104.7931|||-0.03||6.5381|-28.8329|-28.8345|0.54|56.39|56.39|1888.2082|378583.8667|197.4156|41.59|30.06
russ2000_1073|ITCI|201603|462.8585|456.0684||0.7314||10.9174|8.9467|1.9707||452.7444|-220.8905|||-6.7586|-7.3417|1.6085|||2.5878|-0.1296|0|0|-27.2837|10.5305||1.9593|0.0043|-29.7148||9|0.9836|-29.7148||43.1939||-0.64|43.2327||43.2327|0|50.9763|-0.64|||-29.7148|-110.3478|||||5.0642|-27.8414|-27.8414|0.6564|28.52|28.52|757.2259|678344.1333|12.8165|36.72|38.7
russ2000_1073|ITCI|201606|446.8084|442.6901||0.7187||21.6401|19.3811|2.259||425.9628|-251.725|||-10.3307|-10.2441|2.762|||3.4186|-0.3189|0|0|-19.5306|11.2904|0.0982|3.8896|0.0043|-29.0411||10|1.2299|-29.0411||43.2397||-0.71|43.2503||43.2503|0|22.8464|-0.71||-0.0013|-29.0411|-119.6709|||0.2284||6.4718|-30.8345|-30.8345|0.7096|35.8|35.8|1091.6622|497811.9333|12.6849|40.33|40.99
russ2000_1073|ITCI|201609|541.8185|537.7938||0.6777||143.2537|140.6899|2.5638||399.3183|-281.9903|||-2.0939|-15.2203|0.4545|||4.2159|-0.1267|0.313|0|-3.7913|9.5589|0.0013|5.4175|0.0043|-24.7311||9|2.9794|-26.1014||43.2534||-0.7|43.2682||43.2682|0|3.8226|-0.7||-0.7134|-26.1014|-117.7757|||0.0044||6.2705|-29.4327|-30.2653|0.7517|41.52|41.52|1353.108|413277.1667|0.5084|13.06|13.63
russ2000_1073|ITCI|201612|388.2001|384.1007||0.6276||13.401|10.5323|2.8686||375.5025|-309.4754|||-2.3121|-2.8182|0.6922|||1.725||0|0|0|12.4349|0.0943|3.7546|0.0043|-25.8178||1|3.8198|-27.333||43.2929|42|-0.64|43.2929||43.2929|0|36.4777|-0.64||-0.9238|-27.333|-116.4263|||0.0979||6.9515|-27.252|-27.485|0.7806|15.92|15.92|276.0359|731669.6333|-72.668|14.44|13.05
russ2000_1073|ITCI|201703|371.6109|367.7814||0.6057||19.2652|16.3187|2.9466||353.0271|-336.4089||418.8745|-2.9235|-3.4335|0.9071|1278.4951||1.8578||0|0|0|10.6251|0.0682|7.1577|0.0043|-27.0972||1|3.2085|-28.7853||43.3856||-0.62|43.4157||43.4157|0|22.5417|-0.62||-0.9325|-28.7853|-115.5184|0.426||0.0953||6.3105|-26.932|-26.9336|0.8222|16.07|16.07|313.5028|606479.9333|-41.5468|12.58|10.22
russ2000_1073|ITCI|201706|348.8349|342.6281||0.6289||9.8738|6.9627|2.9111||339.6657|-354.1697||405.6533|-1.9201|-1.9619|0.5627|1265.2833||1.5313||0|0|0|12.535|0.0619|1.7753|0.0043|-25.3767||1|3.611|-27.052||43.4198||-0.41|43.4243||43.4243|0|49.2178|-0.41||-1.0528|-27.052|-102.4447|0.3123||0.1147||6.2546|-17.7607|-17.7607|0.8578|12.45|12.45|172.8038|494133.5333|-64.0796|12.32|18.29
russ2000_1073|ITCI|201709|333.4355|328.1218||0.6796||14.7508|11.8752|2.8756||319.4401|-377.0401||1219.4653|-3.7576|-3.8271|1.0687|2312.0226||2.1299||0|0|0|14.3299|0.0063|4.4077|0.0043|-24.8567||1|-2.0656|-26.5955||43.4244||-0.53|43.4273||43.4273|0|27.6315|-0.53||-0.2432|-26.5955|-95.0497|0.3387||0.0308||5.3176|-22.8744|-22.8704|0.8848|16.66|16.66|380.8207|970466.9667|-59.8748|15.87|15.01
russ2000_1073|ITCI|201712|469.2153|464.331||1.1372||17.0497|14.2096|2.8401||454.437|-407.2488||1495.1405|-3.3367|-6.0027|0.6919|1958.4752||2.6124||0|0|3.1623|8.697||6.1735|0.0055|-26.539||5|-10.8598|-26.539||54.4975|49|-0.56|54.5977||54.5977|0|32.6773|-0.56||1.0734|-26.539|-97.7734|0.2458||0.0051||5.7843|-31.2671|-30.2087|1.4411|15.29|15.29|506.3697|438466.1333|-3.9573|17.02|19.37
russ2000_1073|ITCI|201803|443.1536|437.0055||1.3498||22.4501|19.6528|2.7973||423.189|-442.7289||2686.5234|-6.7186|-8.1321|1.6029|3864.1865||2.4751||0|0|0|5.5412||10.0389|0.0055|-28.1306||8|-1.5981|-28.1306||54.6762||-0.65|54.6947||54.6947|0|22.2363|-0.65|||-28.1306|-106.3199|||||6.3812|-35.4801|-35.4801|1.6041|20.57|20.57|660.4468|620495|28.0025|18.16|23.12
russ2000_1073|ITCI|201806|409.6611|403.7645||1.2754||21.6863|18.9354|2.7509||390.3874|-480.1052|||-4.4689|-5.549|1.3658|||2.2399|-4.2601|0|0|0|6.201||5.3789|0.0055|-32.6746||10|-0.3273|-32.6746||54.6967||-0.68|54.7006||54.7006|0|21.3233|-0.68|||-32.6746|-125.9356|||||6.729|-37.3748|-37.3764|1.7935|17.33|17.33|510.8831|349569.3333|39.1968|21.75|21.88
russ2000_1073|ITCI|201809|383.2534|375.988||1.1965||31.9618|29.1289|2.8329||353.6254|-521.6282|||-5.6111|-8.2329|2.1041|||3.1588|-4.4149|0|0|0|4.7002||10.4532|0.0055|-37.2443||8|1.1934|-37.2443||54.7081||-0.76|54.7138||54.7138|0|12.9077|-0.76|||-37.2443|-144.5881|||||7.9723|-41.5229|-41.5229|1.8684|22.54|22.54|829.3831|250021.3667|35.2941|17.06|14.45
russ2000_1073|ITCI|201812|355.4387|347.5305||1.1598||39.4916|36.2992|3.1924||317.7149|-562.3762|||-1.7903|-2.1001|0.7775|||1.7441|-0.2079|0|0|0|5.0433||13.9611|0.0055|-39.9946||5|2.2091|-39.9946||54.75|73|-0.75|54.8953||54.8953|0|9.5741|-0.75|||-39.9946|-155.1274|||||9.0173|-40.748|-40.748|1.8749|11.27|11.27|240.7774|475293|-25.8065|12.41|13.48
russ2000_1073|ITCI|201903|321.1276|312.8224||21.2299||54.3584|33.4993|20.8591||288.6144|-597.212|||-2.3218|-2.731|1.0458|||2.113|-0.1263|0|0|0|5.6815||8.5744|0.0055|-43.5524||3|2.3484|-43.5524||55.1132||-0.63|55.1311||55.1311|0|9.3382|-0.63|0|-0.001|-43.5524|-154.4831||||0|11.705|-34.8358|-34.8358|1.8601|12.18|12.18|323.7909|331370.9667|-42.1378|13.59|13.02
russ2000_1073|ITCI|201906|288.3419|285.3002||20.9054||53.0943|32.5265|20.5678||256.7684|-634.6531|||-2.7889|-3.2028|1.391|||2.493|-0.1485|0|0|0|8.4845||5.6328|0.0055|-48.0825||3|1.5684|-48.0825||55.1459||-0.68|55.1867||55.1867|0|8.7713|-0.68|0|-0.001|-48.0825|-154.5479||||0|15.4427|-37.4396|-37.4412|1.7315|13.05|13.05|406.6842|501299.4|-29.2683|8.52|8.35
russ2000_1073|ITCI|201909|259.4569|255.4336||20.7154||53.6427|33.3731|20.2696||226.8803|-669.5155|||-1.0634|-1.3005|0.5606|||1.7276|-0.1725|0|0|0|16.1132||6.2309|0.0055|-51.2216||2|1.1841|-51.2216||55.2074||-0.63|55.2476||55.2476|0|7.6539|-0.63||-0.0011|-51.2216|-147.8874|||||15.0364|-34.8624|-34.8624|1.5138|8.04|8.04|158.2924|890709.3|-62.6741|9.01|9.73
russ2000_1073|ITCI|201912|230.324|224.0102||20.5118||56.1792|36.224|19.9552||195.0073|-710.0984|||-11.3758|-13.0588|6.6901|||9.7661||0|0|0|15.077||7.425|0.0056|-57.4801||3|1.7597|-57.4801||55.2773|330|-0.74|55.5075||55.5075|0|6.184|-0.74||-0.0011|-57.4801|-147.7222|||||22.7635|-40.5829|-40.5829|1.1858|34.31|34.31|1680.4521|4210309.0667|201.2291|23.81|23.02
russ2000_1073|ITCI|202003|460.9725|448.954|1.3911|20.1841||50.7944|31.0764|19.718||430.4483|-757.509|||-3.5469|-3.9418|1.1814|||2.3638||0|0|-27.2213|7.6486|1.351|10.9941|0.0066|-57.3424|1|10|3.5293|-57.3424||65.1061||-0.73|66.2008||66.2008|0|14.4903|-0.73|-276.9782|-0.003|-57.3424|-160.297|||0.8825|0.8132|34.0964|-47.4073|-47.4106|1.6782|15.37|15.37|568.5523|1048106.0333|26.1905|17.61|22
russ2000_1073|ITCI|202006|418.5734|407.7589|2.335|22.2714||61.401|40.2427|21.1582||379.5299|-821.2212|||-7.0024|-8.0203|2.9629|||4.5166|-0.9857|0|0|-16.1516|7.9541|2.3533|5.473|0.0067|-62.6642|1|10|2.9539|-62.6642||66.4294||-0.96|66.7777||66.7777|0|10.191|-0.96|0.11|-0.0018|-62.6642|-186.5681|||1.8759|1.7473|41.4456|-63.7123|-63.7123|1.1601|25.67|25.67|1306.4246|978221.2333|97.7658|20.53|18.79
russ2000_1073|ITCI|202009|744.866|721.9475|2.9471|26.3417||61.8983|38.0287|23.8696||709.3955|-876.4049|||-6.4504|-10.0359|1.7302|||5.3817|-0.9807||0|-31.7395|7.3238|7.4806|8.5691|0.008|-53.2873|1|9|1.5975|-53.2873||69.53||-0.79|80.1428||80.1428||19.181|-0.79|-375.8438|-0.0016|-53.2873|-206.8893|||7.3686|6.8125|52.4736|-55.1836|-55.1836|0.7528|25.54|25.54|1634.7464|3101253.9667|240.5333|24.02|25.51
russ2000_1073|ITCI|202012|690.9045|657.4481|7.0564|26.3231||60.4536|36.8532|23.6003||656.8601|-937.104||92.2784|-8.3755|-9.0566|2.6506|106.2048||3.5254|-0.4918|||-25.5093|9.4097|10.7646|5.5018|0.008|-47.8664|2|9|0.7014|-47.8664||80.3662|383|-0.76|80.4631||80.4631||18.1317|-0.76||-0.006|-47.8664|-227.0057|22.5308||12.4038|11.2627|58.3479|-60.6889|-60.6992|0.6444|31.2|31.2|1778.9696|794979.7|-11.4265|34.01|36.89
russ2000_1073|ITCI|202103|649.1004|611.9647|7.5794|25.302||62.3388|39.7017|22.6371||612.1498|-989.844||87.5765|-9.2147|-8.5663|3.1741|101.5206||4.0048|-0.4802|||-13.6488|7.7223|13.662|8.721|0.0081|-41.6612|2|7|-1.0926|-41.6612||80.9464||-0.65|81.1338||81.1338||15.7582|-0.65||-0.0066|-41.6612|-232.335|37.2271||15.5789|14.1237|52.5836|-52.7349|-52.7399|0.4838|32.51|32.51|1973.1636|599072.8667|105.6293|33.58|38.32
russ2000_1073|ITCI|202106|601.3032|554.7574|7.7688|24.3073||72.1108|50.4219|21.6889||553.5859|-1058.5878||70.2665|-11.6461|-11.5306|4.4181|79.3545||5.2729|-0.9203|||-11.3235|6.3562|15.1878|15.9408|0.0081|-40.7633|3|7|-2.0269|-40.7633||81.2298||-0.85|81.3119||81.3119||11.3035|-0.85||-0.0164|-40.7633|-237.3665|54.358||19.0068|16.9667|69.8512|-68.72|-68.7438|0.421|39.75|39.75|2615.8228|547172.5667|57.8634|34.14|33.2
russ2000_1073|ITCI|202109|533.2427|477.2839|8.1669|23.647||70.2195|49.8956|20.3239||486.7563|-1135.4958||37.2687|-9.8671|-10.2504|4.5899|44.0075||5.4307||||-12.3888|7.0942|16.9344|12.0306|0.0081|-42.9136|2|8|-0.4399|-42.9136||81.3547||-0.95|81.3774||81.3774||9.9051|-0.95||-0.0061|-42.9136|-259.0909|68.5956||21.6062|19.6048|70.4979|-76.9311|-76.908|0.3927|36.96|36.96|2451.6282|405331.1333|40.3722|44.13|40.48
russ2000_1073|ITCI|202112|||||||||||||56.483||-14.8873||63.0601||8.7797|||||5.566||||||9|0.4214||||||||||||||||||||||||52.46|52.46|3874.4856|886300.2667|65.9601|46.64|53.01