russ2000_0784|ICFI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0784|ICFI|1|ICF International Inc Total Current Assets (Quarterly) (USD)|ICF International Inc Cash and Short Term Investments (Quarterly) (USD)|ICF International Inc Inventories (Quarterly) (USD)|ICF International Inc Net PP&E (Quarterly) (USD)|ICF International Inc Goodwill and Intangibles (Quarterly) (USD)|ICF International Inc Total Liabilities (Quarterly) (USD)|ICF International Inc Total Current Liabilities (Quarterly) (USD)|ICF International Inc Total Long Term Liabilities (Quarterly) (USD)|ICF International Inc Total Deposits (Quarterly) (USD)|ICF International Inc Book Value (Quarterly) (USD)|ICF International Inc Retained Earnings (Quarterly) (USD)|ICF International Inc Treasury Stock (Quarterly) (USD)|ICF International Inc EV to Revenues|ICF International Inc EV to Earnings|ICF International Inc EV to Free Cash Flow|ICF International Inc EV to Assets (Quarterly)|ICF International Inc PS Ratio|ICF International Inc PE Ratio|ICF International Inc Price to Book Value|ICF International Inc PEG Ratio|ICF International Inc Debt to Equity Ratio|ICF International Inc Dividend Yield|ICF International Inc Shareholder Yield (TTM)|ICF International Inc Percent of Shares Outstanding Short|ICF International Inc Total Receivables (Quarterly) (USD)|ICF International Inc Total Payables (Quarterly) (USD)|ICF International Inc Total Capital Stock (Quarterly) (USD)|ICF International Inc Return on Invested Capital|ICF International Inc Quality Ratio Score|ICF International Inc Momentum Score|ICF International Inc Beta (1Y)|ICF International Inc Sustainable Growth Rate (TTM)|ICF International Inc Institutional Investor Ownership Percentage|ICF International Inc Average Diluted Shares Outstanding (Quarterly)|ICF International Inc Total Employees (Annual)|ICF International Inc EPS Diluted (Quarterly) (USD)|ICF International Inc Shares Outstanding|ICF International Inc Repurchase of Capital Stock (Quarterly) (USD)|ICF International Inc Ordinary Shares Number (Quarterly)|ICF International Inc Payout Ratio|ICF International Inc Quick Ratio (Quarterly)|ICF International Inc Normalized Diluted EPS (Quarterly) (USD)|ICF International Inc Stock Buybacks (Quarterly) (USD)|ICF International Inc Effective Tax Rate (TTM)|ICF International Inc Return on Equity|ICF International Inc Net Income (TTM) (USD)|ICF International Inc Revenue (TTM) (USD)|ICF International Inc Dividend Per Share (Quarterly) (USD)|ICF International Inc Revenue (Quarterly) (USD)|ICF International Inc Gross Profit (Quarterly) (USD)|ICF International Inc SG&A Expense (Quarterly) (USD)|ICF International Inc Pre-Tax Income (Quarterly) (USD)|ICF International Inc Net Income (Quarterly) (USD)|ICF International Inc Net Interest Income (Quarterly) (USD)|ICF International Inc Price (USD)|ICF International Inc Total Return Price (USD)|ICF International Inc Enterprise Value (USD)|ICF International Inc 30-Day Average Daily Volume|ICF International Inc 1 Year Price Returns (Daily)||
russ2000_0784|ICFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0784|ICFI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0784|ICFI|5|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|7.00960219479|91.2962962963|7.00694444444|91.2962962963|7.01091405184|7.00818553888|7.00960219479|7.00724637681|91.2903225806|1.44472361809|91.4|15.7530864198|95.9322033898|95.9322033898|95.9322033898|91.3214285714|91.2962962963|31.0394736842|30.4423076923|91.3157894737|0|91.3076923077|123.043478261|91.3076923077|43.3275862069|91.3023255814|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3157894737|91.2962962963|91.3157894737|91.2903225806|91.2903225806|91.3333333333|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3076923077|91.3111111111|13.964673913|13.964673913|7.01923076923|13.9671232877|14||
russ2000_0784|ICFI|6|59|59|0|59|59|59|59|59|0|59|59|59|729|54|720|54|733|733|729|690|62|398|5|324|59|59|59|56|54|152|156|57|0|65|46|65|116|43|59|62|62|65|57|54|57|62|62|9|65|57|57|57|65|45|368|368|728|365|341||
russ2000_0784|ICFI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0784|ICFI|200403||||||||||||||||||||||||||||||||||9.248||0.0815||||||0.0766|||||||34.872||||0.754||||||||
russ2000_0784|ICFI|200406||||||||||||||||||||||||||||||||||9.248||0.0815||||||0.0766|||||||34.872||||0.754||||||||
russ2000_0784|ICFI|200409||||||||||||||||||||||||||||||||||9.248||0.0815||||||0.0766|||||||34.872||||0.754||||||||
russ2000_0784|ICFI|200412|32.778|0.797||4.065|2.205|46.196|27.276|18.92||47.861|1.812|1.383|||||||||0.4404||||30.07|4.187|0.092|||||||9.248|1758|0.0815|||13.8191|0|1.1317|0.0766||||3.016|139.488||34.872||||0.754||||||||
russ2000_0784|ICFI|200503||||||||||||||||||||||||||||||||||9.8818||0.11||||0||0.11||||3.349|145.828||41.212||||1.087||||||||
russ2000_0784|ICFI|200506||||||||||||||||||||||||||||||||||9.8818||0.0914||||0||0.0914||||3.498|152.599||41.643||||0.903||||||||
russ2000_0784|ICFI|200509||||||||||||||||||||||||||||||||||9.8818||0.011||||0||0.011||||2.853|164.694||46.967||||0.109||||||||
russ2000_0784|ICFI|200512|57.261|0.499||3.984|85.309|98.221|39.12|59.101||52.903|3.834|0.918|||||||||1.1525||||52.871|7.062|0.093|||||||9.565|1462|0.0113|||13.8191|0|1.3643|0.0113||||2.207|176.788||46.966||||0.108||||||||
russ2000_0784|ICFI|200603|62.532|1.296||3.722|84.934|101.793|43.158|58.635||54.16|4.928|0.628|||||||||1.225||||57.208|4.441|0.093|||||4.2873||9.772||0.11|||13.8191|0|1.3556|0.11|-0.1||4.2873|2.214|189.024||53.448|21.822|17.883|2.141|1.094||||||||
russ2000_0784|ICFI|200606|75.582|1.144||4.901|84.575|117.37|57.394|59.976||53.862|3.522|0.52|||||||||1.2055||||67.651|7.786|0.093|-0.0807||||-0.182||9.248||-0.15|||13.8191|0|1.1986|-0.15|-0.2||-0.182|-0.095|203.526||56.145|21.309|21.978|-2.702|-1.406||||||||
russ2000_0784|ICFI|200609|120.18|1.595||4.916|86.636|120.865|99.824|21.041||95.889|6.495|0.428|0.8553||||0.5788|50.34|2.107||0.2677|||0.15|111.662|15.035|0.013|2.3331||||4.5442||10.475||0.28|13.8191||13.8191|0|1.1346|0.2634|0.152||4.5442|2.769|264.36||107.801|34.588|27.299|5.449|2.973||12.25|11.8956|226.1072|93717.4333||14.75|17.2
russ2000_0784|ICFI|200612|118.698|2.997||5.388|86.553|101.88|96.347|5.533||113.947|15.701|0.428|0.8501|16.724|12.6781|0.9195|0.5363|59.254|2.0926|0.0331|0|||0.03|110.548|19.455|0.014|10.0794|3|||16.0036||13.558|2111|0.84|13.8747||13.8747|0|1.1785|0.8366|-0.333|40.8926|16.0036|11.867|331.279||113.885|35.813|19.896|15.189|9.206||14.61|14.1873|224.7253|149973.1||13.69|14.77
russ2000_0784|ICFI|200703|162.96|1.274||5.204|97.011|147.304|122.933|24.371||124.614|23.513|0.428|0.7829|14.6441|16.3383|1.0477|0.6141|17.0185|2.3025|0.0445|0.1519|||0.2368|155.354|30.175|0.014|15.7316|3|||21.9844||14.415||0.6|14.1401||14.1401|0|1.2741|0.5875|-1.322|40.2304|21.9844|19.455|429.544||151.713|43.561|27.734|14.614|8.682||18.38|17.8482|259.369|241772||20.77|19.43
russ2000_0784|ICFI|200706|152.193|1.677||5.484|121.265|144.212|133.419|10.793||140.021|34.673|0.428|0.6748|9.143|24.3408|1.03|0.5344|12.4713|2.1843|0.0207|0.0357|||2.0974|145.563|34.22|0.014|24.9052|3|||30.3038||14.848||0.75|14.386||14.386|0|1.1036|0.7435|-1.646|40.2805|30.3038|32.021|563.57||190.171|47.531|27.734|18.367|11.16||19.4|18.8387|289.8499|238293.6667||22.1|22.89
russ2000_0784|ICFI|200709|167.548|2.074||6.299|124.116|149.789|140.767|9.022||153.452|45.767|0.843|0.7046|9.9141|8.4583|1.3124|0.6471|11.2146|2.812|0.0101|0|||0.7143|157.189|37.687|0.015|29.6243|3|10|0.1977|31.9641||14.999||0.74|14.5049||14.5049|0|1.1314|0.7377|-0.883|40.4395|31.9641|40.142|654.582||198.813|51.345|29.639|19.227|11.094||27.7|26.8985|397.0678|172956.3667|125.1429|31.48|24.4
russ2000_0784|ICFI|200712|202.682|2.733||7.541|177.201|228.234|165.212|63.022||164.791|55.387|0.746|0.5502|10.1443|30.4995|1.0468|0.5514|8.802|2.2275|0.008|0.2857|||2.5352|192.092|74.26|0.015|26.4095|3|9|1.4849|29.1006||15.184|3142|0.63|14.5315||14.5315|0|1.1792|0.6288|-0.074|41.3066|29.1006|40.556|727.12||186.423|52.53|33.021|16.89|9.62||25.62|24.8787|360.1383|102484.1|74.6421|23.44|26.04
russ2000_0784|ICFI|200803|173.335|2.567||8.974|222.597|236.133|123.682|112.451||175.335|63.202|0.76|0.4697|9.6676|8.1986|0.9325|0.4163|7.6236|1.7689|0.0493|0.5299|||1.5572|161.178|41.708|0.015|21.5205|3|10|1.1963|26.1727||15.179||0.51|14.6314||14.6314|0|1.3239|0.5121|-0.455|41.5866|26.1727|39.689|750.555||175.148|54.741|37.237|13.461|7.815||20.08|19.499|341.53|157745.1333|9.2492|17.69|17.5
russ2000_0784|ICFI|200806|165.801|2.018||10.496|221.871|218.157|106.757|111.4||185.959|71.1|1.003|0.45|9.2092|6.1844|0.8301|0.3375|6.4259|1.417|0.0948|0.4996|||0.9211|153.9|28.584|0.015|17.2242|3|7|0.9643|22.2236||15.179||0.52|14.7164||14.7164|0|1.4605|0.5201|-0.477|42.0266|22.2236|36.427|744.448||184.064|64.754|46.856|13.256|7.898||16.55|16.0711|337.7538|124739.6|-14.6907|17.59|18.5
russ2000_0784|ICFI|200809|170.613|2.699||14.34|219.147|215.288|110.114|105.174||194.534|77.968|1.438|0.4983|11.748|22.4934|0.9231|0.3867|7.925|1.4975||0.4611|||3.8585|157.339|23.51|0.015|13.4547|3|5|-0.0536|18.4201||15.283||0.45|14.7796||14.7796|0|1.4534|0.4471|-0.268|42.0334|18.4201|32.201|721.916||176.281|60.86|44.251|11.944|6.868||19.71|19.1397|370.9836|109105.5333|-28.5352|17.86|20.43
russ2000_0784|ICFI|200812|166.717|1.536||13.373|215.568|198.1|102.792|95.308||202.917|84.11|1.474|0.6366|15.4584|30.9114|1.1072|0.5381|13.0691|1.8309||0.3942|||4.1657|154.308|27.74|0.015|10.8298|4|8|0.1307|15.5506||15.453|3600|0.4|||14.7796|0|1.5161|0.3762|3.044|41.9421|15.5506|28.723|697.426||161.933|57.069|42.016|10.812|6.142||23.66|22.9754|444.0115|140376.0333|-3.9247|23.84|23.62
russ2000_0784|ICFI|200903|201.97|2.049||23.457|341.751|361.73|115.564|246.166||211.239|89.992|0.143|0.6273|21.3482|30.4568|0.9982|0.519|12.6064|1.6472||1.0699|||3.9013|184.337|36.579|0.015|8.6337|3|9|0.1448|13.8095||15.572||0.38|15.1484||14.7796|0|1.6128|0.3734||41.0859|13.8095|26.79|680.14||157.862|58.625|45.289|9.461|5.882|-0.735|22.97|22.3054|437.4811|125205.4|18.5872|26.5|26.22
russ2000_0784|ICFI|200906|190.551|4.373||22.538|339.545|341.523|101.144|240.379||219.907|95.161|0.025|0.9179|26.5919|33.33|1.1396|0.5928|14.9886|1.9214||1.008|||3.6396|170.708|30.05|0.015|6.9749|4|10|0.3819|11.8579||15.71||0.33|15.3145||15.3145|0|1.731|0.322||41.3833|11.8579|24.061|671.481||175.405|71.494|55.698|8.831|5.169|-1.5|26.06|25.306|624.2708|108997.8667|55.2071|25.17|28.14
russ2000_0784|ICFI|200909|193.362|9.25||23.563|335.982|333.968|104.069|229.899||227.847|100.277|1.395|1.0104|29.9946|16.7757|1.191|0.7162|21.2028|2.0559||0.9217|||2.7767|172.121|25.391|0.015|5.9212|4|10|0.3262|10.5585||15.844|3500|0.32|15.4485|-1.801|15.4485|0|1.7428|0.3173|1.801|39.738|10.5585|22.309|662.271||167.071|65.461|50.43|7.916|5.116|-1.471|29.52|28.6659|669.1485|69691.1333|53.8305|29.03|27.5
russ2000_0784|ICFI|200912|188.651|2.353||22.6|361.941|264.667|100.287|164.38||317.56|106.466|0|0.9297|29.4916|15.4368|1.1324|0.6298|18.6434|1.8193||0.4566|||2.1936|178.295|27.075|0.019|5.4206|5|6|0.2508|9.4771||16.532|3500|0.37|19.2786|-2.378|19.2786|0|1.8013|0.3453|-81.004|36.0947|9.4771|22.356|674.399||174.061|67.485|52.011|8.775|6.189|-1.4|26.59|25.8206|615.7449|192261.6333|12.8487|25.44|23.62
russ2000_0784|ICFI|201003|183.566|6.766||21.429|358.86|249.135|93.667|155.468||324.774|111.886|0.45|0.8801|27.7748|13.4679|1.0596|0.6075|19.1077|1.5389||0.4157|||2.8207|166.918|22.907|0.019|4.8892|4|2|1.2306|8.4122||19.504||0.28|19.3183||19.3183|0|1.8543|0.2794||36.8649|8.4122|21.894|690.975||174.438|66.879|51.03|9.156|5.42|-0.963|25.34|24.6068|608.1006|137487.1333|8.1411|23.63|22.05
russ2000_0784|ICFI|201006|182.555|5.338||20.006|355.778|234.177|92.729|141.448||334.186|119.087|0.584|0.8094|24.1959|11.2615|1.0186|0.5976|17.8582|1.4254||0.3591|||4.2708|164.541|23.618|0.019|5.3029|5|2|0.2474|8.3994||19.568||0.37|19.4003||19.4003|0|1.832|0.3675||36.4853|8.3994|23.926|715.217||199.647|74.516|56.13|11.823|7.201|-0.917|24.04|23.3444|578.9112|113125.3667|-7.9816|22.48|21.095
russ2000_0784|ICFI|201009|185.144|6.498||19.16|352.696|223.346|105.981|117.365||344.389|126.48|0.628|0.8269|22.1655|11.5047|1.023|0.6136|18.3358|1.4138||0.2904|||3.4574|169.405|22.166|0.019|5.8003|5|3|0.6859|8.4594||19.63|3500|0.38|19.4299||19.4299|0|1.6598|0.3768||36.9848|8.4594|26.203|745.857||197.711|73.651|55.348|11.828|7.393|-0.776|24.35|23.6455|591.4109|79353.7|-16.7683|26.48|24.19
russ2000_0784|ICFI|201012|193.86|3.301||18.887|349.615|220.086|116.172|103.914||352.733|133.637|1.291|0.7991|21.5295|10.5532|1.0212|0.6519|18.4643|1.4553||0.241|||2.2733|178.591|29.866|0.02|6.0149|6|3|0.8776|8.1173||19.767|3700|0.36|19.5676||19.5676|0|1.5657|0.36||37.7982|8.1173|27.171|764.734||192.938|73.501|56.018|10.875|7.157|-0.747|26|25.2477|596.0441|86655.2|-2.2189|26.15|23.87
russ2000_0784|ICFI|201103|198.24|6.288||17.786|350.728|214.221|115.211|99.01||362.085|141.363|2.07|0.6324|16.1945|7.9932|0.8283|0.5266|14.7698|1.1333|1.0621|0.2209|||2.7188|180.816|26.831|0.02|6.5851|5|3|0.6742|8.578||19.78|3700|0.39|19.652|-0.758|19.652|0|1.624|0.3874|0.758|37.8162|8.578|29.477|785.038||194.742|76.521|57.926|12.877|7.726|-0.629|20.42|19.8292|483.5943|140987.4667|-18.9818|24.57|24.28
russ2000_0784|ICFI|201106|203.806|2.677||17.247|348.52|206.07|121.534|84.536||372.758|150.326|2.322|0.7248|17.9974|9.7634|0.9713|0.6317|16.7933|1.3723|1.0916|0.1701|||3.871|187.17|33.255|0.02|7.0531|6|5|1.3044|8.8438||19.847|3700|0.45|19.759|-0.207|19.759|0|1.5621|0.4509|0.207|38.1675|8.8438|31.239|798.786||213.395|79.873|59.239|14.942|8.963|-0.564|25.41|24.6748|569.0129|77884.9333|5.2413|24.32|22.82
russ2000_0784|ICFI|201109|205.106|2.01||16.843|347.849|194.614|124.307|70.307||383.581|159.66|2.595|0.5458|12.6511|7.5519|0.726|0.4697|12.019|1.056|0.6711|0.1304|||4.3353|188.671|32.49|0.02|7.5617|5|5|1.3309|9.1377||19.86|4000|0.47|19.7646|-0.246|19.7646|0|1.534|0.4702|0.246|38.8376|9.1377|33.18|819.766||218.691|81.348|60.336|15.555|9.334|-0.539|19.92|19.3436|435.9851|123450.9|-22.0123|22.59|23.83
russ2000_0784|ICFI|201112|230.589|4.097||21.067|434.874|301.587|134.332|167.255||393.028|168.502|2.266|0.6498|18.1087|10.2837|0.9089|0.5926|14.6826|1.3078|0.7613|0.3689|||2.9688|210.581|38.685|0.02|7.6204|6|8|1.8233|9.3513||20.048|4000|0.44|19.7925|0.313|19.7925|0|1.5981|0.44|-0.313|38.5747|9.3513|34.865|840.775||213.947|82.511|63.481|13.386|8.842|-1.015|27.24|26.4518|532.6548|123037.4|1.1538|28.34|26.72
russ2000_0784|ICFI|201203|240.663|5.713||29.301|439.275|316.282|135.068|181.214||403.067|177.439|3.083|0.7601|18.0203|12.9665|0.9037|0.595|14.3771|1.2786|0.5551|0.3775|||2.0652|223.735|40.628|0.02|7.5|5|8|1.7741|9.4217||20.082|4500|0.45|19.8529|-0.79|19.8529|0|1.6988|0.45|0.79|38.6243|9.4217|36.076|873.674||227.641|87.453|65.853|14.896|8.937|-1.427|25.38|24.6456|639.0785|89825.5667|20.4981|24.74|22.79
russ2000_0784|ICFI|201206|246.441|5.257||27.991|435.814|311.846|137.514|174.332||408.976|187.785|9.564|0.6726|16.2439|13.8075|0.8441|0.5062|12.2431|1.0893|0.5924|0.3509|||2.8756|226.241|39.064|0.02|7.4456|6|6|1.6999|9.549||19.971|4500|0.52|19.7235|-6.523|19.7235|0|1.6835|0.52|6.523|38.6712|9.549|37.459|899.928||239.649|91.788|67.404|17.242|10.346|-0.814|22.95|22.286|587.6763|81987.6|-8.2935|24.57|21.88
russ2000_0784|ICFI|201209|226.042|6.062||27.878|434.767|283.083|140.078|143.005||416.523|197.358|14.267|0.6056|13.3018|12.2514|0.7168|0.458|10.9681|1.0206|0.5777|0.2761|||2.0252|207.449|42.52|0.02|7.2195|5|5|1.6775|9.4002||19.77|4500|0.48|19.528|-4.648|19.528|0|1.5242|0.48|4.648|38.6815|9.4002|37.698|919.101||237.864|89.597|66.356|15.955|9.573|-0.924|21.16|20.5478|545.0169|75857.6333|3.5141|18.61|20.23
russ2000_0784|ICFI|201212|238.502|14.725||28.86|431.599|280.971|146.831|134.14||428.75|206.577|13.868|0.6089|14.4123|8.4994|0.7732|0.5014|12.2116|1.0822|0.927|0.2449|||1.9487|216.169|44.665|0.02|7.0223|6|3|0.9631|9.285||19.816|4500|0.47|19.5594|0.392|19.5594|0|1.5725|0.47|-0.392|38.5004|9.285|38.075|937.133||231.979|85.1|64.265|13.818|9.219|-0.781|23.89|23.1988|559.6789|74977.6667|-10.4563|22.86|24.14
russ2000_0784|ICFI|201303|223.257|4.465||28.516|429.104|253.292|134.787|118.505||439.206|216.689|15.547|0.6542|15.7234|7.8608|0.8912|0.5725|13.7374|1.1965|1.4331|0.1974|||1.9821|212.139|43.806|0.02|7.2715|5|6|1.007|9.3607||19.875|4500|0.51|19.6653|-1.649|19.6653|0|1.607|0.51|1.649|38.647|9.3607|39.25|943.413||233.921|91.103|68.262|16.959|10.112|-0.768|27.06|26.277|617.1422|77747.3667|7.3402|26.21|29.81
russ2000_0784|ICFI|201306|227.546|5.486||27.927|426.746|242.852|134.927|107.925||451.136|227.02|16.428|0.7301|17.6428|8.7732|0.9974|0.6475|15.5354|1.381|1.6541|0.1662|||2.6291|211.1|37.541|0.02|7.3478|6|7|-0.0898|9.1474||19.996|4500|0.52|19.762|-0.735|19.762|0|1.6052|0.52|0.735|38.1073|9.1474|39.235|945.332||241.568|90.04|67.604|16.66|10.331|-0.626|30.88|29.9865|688.7778|108450.4333|37.9991|33.39|32.25
russ2000_0784|ICFI|201309|235.4|6.006||27.732|436.218|245.153|139.945|105.208||467.126|238.151|16.488|0.8113|18.6708|9.9627|1.0693|0.7413|17.8182|1.546|3.3498|0.1371|||2.0647|219.158|42.104|0.021|7.7011|5|9|0.7537|9.2596||20.165|4500|0.55|19.8695|-0.081|19.8695|0|1.6089|0.55|0.081|36.5139|9.2596|40.793|951.523||244.055|90.031|67.647|16.818|11.131|-0.476|34.96|33.9485|766.9502|49296.3333|51.2933|34.64|33.77
russ2000_0784|ICFI|201312|226.344|8.953||30.214|431.078|226.823|150.22|76.603||474.091|245.907|21.545|0.7554|18.2323|10.3993|1.0231|0.736|17.7092|1.447|8.5004|0.0844|||1.6268|209.544|45.544|0.021|7.4741|6|9|0.1282|8.7001||20.48|4500|0.38|19.7646|-4.982|19.7646|0|1.4545|0.38|4.982|36.7949|8.7001|39.33|949.303||229.759|86.613|68.874|11.789|7.756|-0.577|34.99|33.9776|717.0763|65971.7667|46.5245|34.3|41.11
russ2000_0784|ICFI|201403|273.289|20.204||31.262|483.947|315.006|154.301|160.705||487.181|255.623|25.349|0.8617|23.134|11.863|1.1228|0.8439|20.3061|1.6599|9.5167|0.2611|||1.7252|243.904|49.392|0.021|7.1788|6|9|1.1264|8.3955||20.277|4500|0.48|19.9371|-3.819|19.9371|0|1.7116|0.48|3.819|36.3491|8.3955|38.934|960.434||245.052|91.322|69.637|15.901|9.716|-0.714|39.24|38.1046|818.0005|139083.0333|51.0174|39.25|36.08
russ2000_0784|ICFI|201406|285.275|8.026||30.478|477.596|326.066|158.493|167.573||481.841|265.621|45.562|0.845|21.1164|19.5186|1.0089|0.7442|18.3057|1.4463||0.2756|||2.345|260.883|48.34|0.021|6.8919|6|7|1.2598|8.1734||20.082|4500|0.5|19.523|-20.135|19.523|0|1.6967|0.5|20.135|36.3933|8.1734|38.601|982.726||263.86|97.193|74.232|16.179|9.998|-0.774|36.54|35.4827|811.6043|100191.4|14.559|34.57|33.77
russ2000_0784|ICFI|201409|273.083|7.509||28.92|477.511|304.809|153.817|150.992||488.672|277.174|50.378|0.7025|18.0653|17.066|0.8884|0.6179|15.7897|1.2222||0.2358|||2.939|251.682|44.729|0.021|6.779|6|4|1.3243|8.1335||19.713|5000|0.59|19.3977|-4.881|19.3977|0|1.6851|0.59|4.881|36.3015|8.1335|39.023|1003.467||264.796|98.732|74.704|17.393|11.553|-0.8|32.53|31.5888|704.9622|77473.2333|-13.0472|33.49|37.15
russ2000_0784|ICFI|201412|288.429|12.122||43.241|764.485|609.651|203.243|406.408||500.689|285.937|49.994|0.9079|28.3332|22.054|1.0215|0.831|21.2359|1.6438|7.9921|0.6991|||1.372|265.969|66.484|0.021|6.2591|6|6|1.9602|8.2282||19.781|5000|0.44|19.4302|0.512|19.4302|0|1.3683|0.44|-0.512|37.5994|8.2282|40.03|1050.134||276.426|107.941|83.447|14.677|8.763|-1.966|41.68|40.474|911.0072|74827.2333|21.0695|37.36|41.9
russ2000_0784|ICFI|201503|295.822|7.025||40.523|764.846|608.947|177.018|431.929||506.987|293.837|53.615|1.0827|30.5585|19.4155|1.0464|0.7519|21.1658|1.573|8.0604|0.7442|||1.3425|277.225|54.706|0.021|5.3552|5|6|1.8417|7.7502||19.838|5000|0.4|19.5224|-3.666|19.5224|0|1.6058|0.4|3.666|37.7784|7.7502|38.214|1078.609||273.527|108.958|84.833|13.167|7.9|-2.564|41.58|40.3769|1167.764|59081.6|2.6124|40.64|36.42
russ2000_0784|ICFI|201506|299.666|7.449||43.292|761.292|605.264|189.731|415.533||513.845|303.011|60.865|0.9322|27.5163|12.2956|0.9193|0.6241|18.3474|1.3161||0.7006|||2.0511|283.206|63.657|0.021|4.8845|6|5|1.971|7.5019||19.706|5000|0.47|19.4|-7.094|19.4|0|1.5319|0.47|7.094|37.9851|7.5019|37.39|1103.698||288.949|110.698|83.782|15.055|9.174|-2.489|35.38|34.3563|1028.835|75467.3|-1.3434|36.39|34.21
russ2000_0784|ICFI|201509|288.469|5.722||45.078|753.985|584.678|196.11|388.568||517.378|314.556|67.529|0.8526|24.3596|11.2461|0.8263|0.5439|15.9895|1.1452||0.642|||2.0821|271.671|63.603|0.021|4.6011|5|7|2.0725|7.3948||19.556|5000|0.59|19.2227|-6.979|19.2227|0|1.4145|0.59|6.979|39.3838|7.3948|37.382|1127.853||288.951|111.087|81.011|18.771|11.545|-2.674|30.83|29.938|941.0207|65358.6|-3.4329|31.51|35.26
russ2000_0784|ICFI|201512|274.744|7.747||45.425|746.303|557.014|182.984|374.03||523.276|325.306|74.673|0.9049|24.9071|11.0118|0.9077|0.6314|19.0053|1.3417||0.5953|||1.8726|256.965|72.496|0.021|4.585|6|5|1.077|7.6827||19.423|5000|0.55|19.0321|-7.122|19.0321|0|1.4466|0.55|7.122|38.0991|7.6827|39.369|1132.232||280.805|107.053|79.533|16.607|10.75|-2.345|34.75|33.7445|1020.6044|95924.8|-15.4014|33.15|33
russ2000_0784|ICFI|201603|300.976|9.359||44.266|742.983|573.937|173.199|400.738||528.228|334.993|81.216|0.8508|23.7532|15.1654|0.8914|0.603|17.3035|1.2604|1.8538|0.6397|||2.1032|276.413|55.903|0.021|4.7997|5|5|0.5898|7.9854||19.273|5000|0.51|19.0242|-6.664|19.0242|0|1.65|0.51|6.664|37.2925|7.9854|41.36|1142.304||283.599|106.4|81.559|15.524|9.891|-2.445|34.78|33.7737|963.3216|105842.1667|-16.354|38.18|40.58
russ2000_0784|ICFI|201606|312.63|10.848||44.069|737.853|573.037|194.561|378.476||536.308|345.78|85.41|0.9389|25.327|14.8913|0.9764|0.6676|18.4575|1.4085|1.9166|0.5928|||1.8679|282.673|58.038|0.022|4.9981|6|9|0.6579|8.165||19.293|5000|0.55|18.9769|-4.031|18.9769|0|1.5086|0.55|4.031|36.8658|8.165|42.769|1158.774||305.419|111.231|84.641|16.841|10.583|-2.46|40.87|39.6875|1072.5575|80226.6333|15.5172|40.63|42.16
russ2000_0784|ICFI|201609|299.068|9.647||42.996|734.089|541.617|197.41|344.207||550.449|359.217|88.019|0.9854|24.8987|15.816|1.0183|0.7361|20|1.5565|1.2736|0.5108|||1.4026|276.258|57.429|0.022|5.2712|5|8|0.0687|8.4087||19.329|5000|0.7|18.9633|-2.713|18.9633|0|1.4483|0.7|2.713|37.1618|8.4087|44.661|1176.343||306.52|115.21|84.193|22.101|13.437|-2.407|44|42.7269|1141.8372|77184.7667|40.2614|46.35|54
russ2000_0784|ICFI|201612|299.131|6.042||40.484|729.812|519.567|192.48|327.087||566.004|371.89|88.695|1.1172|27.9779|16.9484|1.2006|0.9038|23.8095|1.8942|1.0913|0.4583|||0.5241|281.365|73.946|0.022|5.5296|6|9|0.6553|8.6131||19.629|5000|0.65|19.0213|-0.415|19.0213|0|1.4932|0.65|0.415|37.477|8.6131|46.584|1185.097||289.559|107.119|77.655|20.041|12.673|-2.158|55.25|53.6514|1314.215|148803.6333|58.2641|52|42.95
russ2000_0784|ICFI|201703|301.658|8.207||38.719|727.406|521.66|177.421|344.239||562.253|382.067|107.645|0.8773|22.3086|15.69|0.9647|0.6762|17.1577|1.3893|0.8528|0.4906|||0.4873|280.157|54.129|0.022|5.5592|5|6|-0.9182|8.5428||19.423|5000|0.52|18.837|-19.014|18.837|0|1.6253|0.52|19.014|36.4681|8.5428|46.87|1197.793||296.295|112.688|88.802|14.791|10.177|-1.951|41.35|40.1536|1039.7165|157276.5333|22.4822|44.55|46.5
russ2000_0784|ICFI|201706|316.274|9.493||37.881|725.763|524.916|173.18|351.736||573.13|394.004|114.122|0.9439|23.8493|12.9415|1.0474|0.7441|18.9669|1.5347|1.3608|0.4851|||0.6051|293.503|60.734|0.022|5.7403|7|5|-0.6754|8.648||19.086|5000|0.63|18.7177|-6.239|18.7177|0|1.7496|0.63|6.239|37.2329|8.648|48.224|1198.766||306.392|115.496|86.24|19.897|11.937|-2.537|46.15|44.8147|1130.5422|60891.1667|12.9743|47.5|45.45
russ2000_0784|ICFI|201709|309.045|6.485||36.027|723.893|502.861|196.273|306.588||584.786|407.696|121.716|1.0671|25.355|18.5541|1.1301|0.8716|21.58|1.7635|1.5825|0.3934|||0.9774|289.658|62.947|0.022|5.8252|6|5|-0.675|8.5452||19.024|5000|0.72|18.6393|-7.681|18.6393|0|1.5088|0.72|7.681|35.9074|8.5452|48.479|1197.547||305.301|115.309|84.558|20.91|13.692|-2.175|53.95|52.389|1279.2495|114511.8333|22.6136|54.35|54.9
russ2000_0784|ICFI|201712|331.438|11.809||38.052|721.412|494.225|224.37|269.855||616.03|434.766|121.54|1.0102|18.6746|14.9462|1.0576|0.8521|20.9921|1.6864|2.3091|0.3348|||0.5973|297.111|77.771|0.022|7.5722|7|4|-3.1407|10.8325||19.322|5500|1.41|18.6618|0.47|18.6618|0|1.3768|1.41|-0.47|15.0164|10.8325|62.876|1229.162||321.174|113.944|86.84|18.388|27.07|-1.89|52.45|50.9324|1209.778|86253.9333|-5.0679|53.1|57
russ2000_0784|ICFI|201803|337.002|19.292||37.26|730.199|504.52|207.204|297.316||622.501|445.375|130.578|1.0353|20.1047|12.3939|1.1616|0.9051|17.6524|1.7501|0.489|0.3719|||0.7081|302.7|68.601|0.022|7.7883|6|9|-0.5421|11.0042||19.158|5500|0.65|18.7671|-9.109|18.7671|0|1.554|0.65|9.109|13.4268|11.0042|65.116|1235.647|0.14|302.78|113.954|89.659|16.02|12.417|-1.666|57.9|56.3583|1272.5853|123190.1333|40.0242|66.6|67.55
russ2000_0784|ICFI|201806|339.742|6.322||44.937|726.464|499.18|188.835|310.345||635.371|456.358|130.446|1.2508|23.5779|17.1611|1.3881|1.0987|20.7918|2.142|0.5082|0.3835|||0.685|317.027|63.705|0.022|7.9118|7|9|-0.628|10.5813||19.209|5500|0.71|18.826|0.512|18.826|3.9448|1.7123|0.71|-0.512|9.5616|11.0158|66.796|1253.57|0.14|324.315|117.75|90.41|18.54|13.617|-2.167|72.05|70.2701|1545.593|115857.8|56.1213|72.7|81.75
russ2000_0784|ICFI|201809|370.05|5.804||45.742|735.819|525.371|224.224|301.147||650.673|470.386|134.191|1.2899|23.652|26.51|1.4033|1.1191|20.9599|2.1714|0.5293|0.3573|||0.708|347.638|69.168|0.022|8.2024|6|10|-0.2353|10.3729||19.306|5500|0.86|18.8684|-3.802|18.8684|7.5514|1.5763|0.86|3.802|6.4415|11.2202|69.775|1281.237|0.14|332.968|119.908|88.96|21.631|16.671|-2.24|73.15|71.4652|1616.9539|81398.4|35.5885|73.79|68.7
russ2000_0784|ICFI|201812|392.106|11.694||48.105|751.138|553.445|278.059|275.386||660.417|486.442|139.704|1.1168|22.9272|40.1598|1.1597|0.9599|17.6006|1.8506|0.3996|0.3035|||1.1445|364.159|110.163|0.022|7.1407|7|9|0.5355|8.3964||19.572|6000|0.97|18.8175|-4.726|18.8175|12.8909|1.3517|0.97|4.726|25.8696|9.639|61.4|1337.973|0.14|377.91|128.853|91.958|26.636|18.695|-2.637|62.17|60.8622|1430.854|114559.3333|17.3019|65|74.05
russ2000_0784|ICFI|201903|399.736|5.689||178.475|753.88|692.05|281.17|410.88||662.571|499.126|155.073|1.2109|25.8461|30.6503|1.2269|1.0981|23.8495|2.1674||0.3506|0.7364|1.9916|0.8729|378.499|87.039|0.023|7.3539|6|9|0.7402|8.3165||19.263|7000|0.8|18.8657|-15.218|18.8657|16.4088|1.3664|0.8|15.218|25.0842|9.949|64.301|1376.447|0.14|341.254|125.305|96.519|19.024|15.318|-2.453|76.08|74.6163|1620.1143|117877.3|30.1625|77.65|73.54
russ2000_0784|ICFI|201906|454.173|6.304||187.17|748.665|747.133|273.963|473.17||666.637|511.095|164.705|1.1513|25.2377|37.9886|1.1656|1.0132|21.5928|2.0496||0.4328|0.7756|2.3271|0.7925|431.136|95.068|0.023|7.2986|7|8|0.68|8.3551||19.133|7000|0.76|18.759|-8.94|18.759|16.1697|1.5967|0.76|8.94|25.0215|9.9667|65.295|1418.849|0.14|366.717|131.664|101.45|19.794|14.611|-2.934|73.54|72.2608|1584.6558|83355.7333|1.2948|81.93|84.66
russ2000_0784|ICFI|201909|456.955|7.452||195.345|744.177|734.914|302.082|432.832||685.502|528.103|164.848|1.255|26.7607|86.3342|1.2859|1.0858|23.5236|2.2477||0.3574|0.6663|2.4727|2.2893|430.044|97.359|0.023|7.5426|6|7|0.632|8.6749||19.169|7000|1.02|18.8111|-0.143|18.8111|15.4599|1.4483|1.02|0.143|25.1215|10.2613|68.254|1459.799|0.14|373.918|135.76|100.13|25.699|19.63|-2.824|84.04|82.7272|1780.6087|148025.2|14.8872|83.81|85.59
russ2000_0784|ICFI|201912|434.717|6.482||192.202|745.763|681.483|339.051|342.432||714.551|544.84|164.963|1.2759|27.3641|45.0374|1.3513|1.1903|25.5209|2.4192|2.0353|0.2299|0.6074|2.7552|1.9533|410.833|141.645|0.023|7.6255|7|9|0.4957|8.6141||19.272|7000|1.01|18.8676|0.887|18.8676|15.2891|1.2308|1.01|-0.887|23.5492|10.1688|68.938|1478.525|0.14|396.636|132.609|97.664|25.656|19.379|-2.508|93.01|91.7007|1886.4285|94714.5|43.9338|87.59|75.98
russ2000_0784|ICFI|202003|478.858|58.661||207.295|975.225|993.267|289.883|703.384||690.756|552.303|188.961|1.1713|27.2723|21.891|1.0402|0.8817|20.5689|1.8725||0.7484|0.8681|-1.5906|1.4019|400.312|92.818|0.023|6.5986|6|7|0.9058|7.8492||19.197|7000|0.55|18.8273|-23.998|18.8273|16.4139|1.5833|0.55|23.998|23.6542|9.3906|64.232|1495.509|0.14|358.238|127.622|103.271|12.984|10.612|-3.525|64.81|64.0367|1751.7535|180861.5333|-15.1479|71.28|63.61
russ2000_0784|ICFI|202006|419.041|9.064||200.228|971.659|910.421|269.297|641.124||705.103|563.322|189.011|1.1221|26.2941|25.1882|1.0299|0.8379|19.6455|1.733||0.6395|0.9021|-0.8909|1.2391|390.411|76.785|0.023|6.1694|8|6|0.7295|7.6158||19.02|7000|0.72|18.8485|0.974|18.8485|16.6522|1.4834|0.72|-0.974|24.2754|9.1373|63.277|1482.779|0.14|353.987|130.58|99.255|19.223|13.656|-3.908|65.19|64.5479|1663.8123|144954.0333|-11.3544|64.6|69.15
russ2000_0784|ICFI|202009|410.579|8.237||200.602|970.199|880.56|305.747|574.813||726.911|578.554|189.234|1.0887|24.779|12.5166|0.9483|0.8039|18.8485|1.6627||0.5121|0.9101|1.3939|1.2104|381.824|77.124|0.023|5.8341|6|4|0.7738|7.2348||19.086|7000|0.94|18.8577|-0.223|18.8577|17.1397|1.2758|0.94|0.223|25.344|8.7313|61.518|1469.176|0.14|360.315|137.027|100.123|24.539|17.871|-3.488|62.2|61.7172|1614.2407|107964.2667|-25.9876|67.71|77.02
russ2000_0784|ICFI|202012|475.675|13.841||189.566|969.8|920.329|427.027|493.302||746.961|588.731|196.745|1.207|31.0223|11.1078|1.0226|0.9735|23.2019|1.9387||0.4193|0.7483|1.8976|1.1974|368.196|99.366|0.023|5.087|8|3|0.7617|6.1948||19.207|7500|0.67|18.91|-6.479|18.91|19.1979|0.8946|0.67|6.479|26.4004|7.6667|54.959|1506.875|0.14|434.335|139.24|108.963|17.927|12.82|-2.971|74.43|73.9869|1773.3052|110569.7|-19.9763|79.54|82.05
russ2000_0784|ICFI|202103|451.384|8.592||179.544|967.259|879.526|383.328|496.198||751.233|604.441|214.325|1.3043|31.3278|12.6427|1.2045|1.1205|30.6493|2.2305||0.4319|0.6407|0.0822|1.0579|378.446|93.296|0.023|5.5992|6|4|0.5446|7.2003||19.118|7500|0.96|18.8596|-17.104|18.8596|16.8331|1.0097|0.96|17.104|27.699|8.6576|62.698|1527.115|0.14|378.478|146.396|109.982|25.029|18.351|-2.683|88.27|87.8857|1965.4604|80984.2|26.7883|92.74|88.69
russ2000_0784|ICFI|202106|463.363|9.603||164.838|964.539|861.278|366.926|494.352||771.511|622.113|216.353|1.2927|28.5361|11.1683|1.2121|1.1015|26.7568|2.2074|2.387|0.4299|0.6374|4.3867|1.0713|401.669|102.604|0.023|6.3115|8|5|0.728|7.9414||19.022|7500|1.07|18.8597|-1.261|18.8597|15.2262|1.1209|1.07|1.261|28.3466|9.3678|69.354|1565.653|0.14|392.525|145.879|106.178|29.296|20.312|-2.612|91.73|91.4685|1974.1505|74292.1333|42.3495|91.35|93.66
russ2000_0784|ICFI|202109|448.537|7.883||155.525|960.042|815.061|382.177|432.884||790.552|639.862|216.683|1.2783|27.225|13.12|1.2187|1.0867|24.4615|2.1766|2.3742|0.3538|0.626|4.1534|1.0787|375.126|102.789|0.023|6.6444|6|7|0.6756|8.0943||19.061|7500|1.07|18.8699|-0.33|18.8699|14.6981|1.0022|1.07|0.33|29.5694|9.489|71.873|1599.398|0.14|394.06|139.885|99.94|29.796|20.39|-2.55|89.04|88.9218|2001.3457|57004.1333|39.6706|98.1|107.89
russ2000_0784|ICFI|202112|||||||||||||1.3816||17.5818||1.2262|27.2334|2.4513|1.5944||0.5454||0.6251||||||7|1.2632||||||||||||||||||||||||99.16|99.16|2209.7658|72527.5|30.9043|101.45|90.08