russ2000_0433|IBOC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0433|IBOC|1|International Bancshares Corp Total Current Assets (Quarterly) (USD)|International Bancshares Corp Cash and Short Term Investments (Quarterly) (USD)|International Bancshares Corp Inventories (Quarterly) (USD)|International Bancshares Corp Net PP&E (Quarterly) (USD)|International Bancshares Corp Goodwill and Intangibles (Quarterly) (USD)|International Bancshares Corp Total Liabilities (Quarterly) (USD)|International Bancshares Corp Total Current Liabilities (Quarterly) (USD)|International Bancshares Corp Total Long Term Liabilities (Quarterly) (USD)|International Bancshares Corp Total Deposits (Quarterly) (USD)|International Bancshares Corp Book Value (Quarterly) (USD)|International Bancshares Corp Retained Earnings (Quarterly) (USD)|International Bancshares Corp Treasury Stock (Quarterly) (USD)|International Bancshares Corp EV to Revenues|International Bancshares Corp EV to Earnings|International Bancshares Corp EV to Free Cash Flow|International Bancshares Corp EV to Assets (Quarterly)|International Bancshares Corp PS Ratio|International Bancshares Corp PE Ratio|International Bancshares Corp Price to Book Value|International Bancshares Corp PEG Ratio|International Bancshares Corp Debt to Equity Ratio|International Bancshares Corp Dividend Yield|International Bancshares Corp Shareholder Yield (TTM)|International Bancshares Corp Percent of Shares Outstanding Short|International Bancshares Corp Total Receivables (Quarterly) (USD)|International Bancshares Corp Total Payables (Quarterly) (USD)|International Bancshares Corp Total Capital Stock (Quarterly) (USD)|International Bancshares Corp Return on Invested Capital|International Bancshares Corp Quality Ratio Score|International Bancshares Corp Momentum Score|International Bancshares Corp Beta (1Y)|International Bancshares Corp Sustainable Growth Rate (TTM)|International Bancshares Corp Institutional Investor Ownership Percentage|International Bancshares Corp Average Diluted Shares Outstanding (Quarterly)|International Bancshares Corp Total Employees (Annual)|International Bancshares Corp EPS Diluted (Quarterly) (USD)|International Bancshares Corp Shares Outstanding|International Bancshares Corp Repurchase of Capital Stock (Quarterly) (USD)|International Bancshares Corp Ordinary Shares Number (Quarterly)|International Bancshares Corp Payout Ratio|International Bancshares Corp Quick Ratio (Quarterly)|International Bancshares Corp Normalized Diluted EPS (Quarterly) (USD)|International Bancshares Corp Stock Buybacks (Quarterly) (USD)|International Bancshares Corp Effective Tax Rate (TTM)|International Bancshares Corp Return on Equity|International Bancshares Corp Net Income (TTM) (USD)|International Bancshares Corp Revenue (TTM) (USD)|International Bancshares Corp Dividend Per Share (Quarterly) (USD)|International Bancshares Corp Revenue (Quarterly) (USD)|International Bancshares Corp Gross Profit (Quarterly) (USD)|International Bancshares Corp SG&A Expense (Quarterly) (USD)|International Bancshares Corp Pre-Tax Income (Quarterly) (USD)|International Bancshares Corp Net Income (Quarterly) (USD)|International Bancshares Corp Net Interest Income (Quarterly) (USD)|International Bancshares Corp Price (USD)|International Bancshares Corp Total Return Price (USD)|International Bancshares Corp Enterprise Value (USD)|International Bancshares Corp 30-Day Average Daily Volume|International Bancshares Corp 1 Year Price Returns (Daily)||
russ2000_0433|IBOC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0433|IBOC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0433|IBOC|5|91.3|91.3|0|91.3|91.3146067416|91.3|91.3|91.3|91.3|91.3|91.3|91.3048780488|13.9771929825|91.3023255814|14.0017574692|91.3146067416|14.0264084507|14.0269360269|14.0269360269|13.9923371648|91.3146067416|14.0146579805|91.3023255814|19.3067915691|91.3|0|91.3048780488|91.3023255814|0|31.4432234432|30.4416961131|91.3023255814|30.5|91.311827957|365.227272727|91.311827957|46.9065934066|91.3157894737|91.3|91.3023255814|91.3146067416|91.311827957|91.3146067416|91.3023255814|91.3023255814|91.3|91.3023255814|91.311827957|91.3146067416|0|91.3146067416|91.3146067416|91.311827957|91.3146067416|14.0703125|14.0703125|14.0033613445|14.0806962025|14.0178571429||
russ2000_0433|IBOC|6|90|90|0|90|89|90|90|90|90|90|90|82|570|86|569|89|568|594|594|522|89|614|86|427|90|0|82|86|0|273|283|86|14|93|22|93|182|57|90|86|89|93|89|86|86|90|86|93|89|0|89|89|93|89|640|640|595|632|616||
russ2000_0433|IBOC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0433|IBOC|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0018|2.3668|||||
russ2000_0433|IBOC|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0018|2.3668||||4.2955|4.2955
russ2000_0433|IBOC|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8809|2.8868||1576.4||4.6373|5.0018
russ2000_0433|IBOC|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0636|2.9949||2426.3667||5.2464|5.6745
russ2000_0433|IBOC|199612|||||||||||||||||||||||||||||||0.1899||||||||||||||||||||||||6.1008|3.6083||1246.4||6.1008|6.3755
russ2000_0433|IBOC|199703||||||||||||||||||||||0.8333||||||||9|0.0651|||69.4215||0.1757|71.9336|||||0.1757||||||0.061|||||12.2||6.7573|3.9965||1589.8667|68.8551|7.3509|7.5655
russ2000_0433|IBOC|199706||||||||||||||||||||||0.7476||||||||9|0.2564|||69.4215||0.1757|72.8874|||||0.1757||||||0|||||12.2||8.0836|4.824||953.0667|82.2848|9.0745|9.3037
russ2000_0433|IBOC|199709||||||||||||||||||||||0.6504||||||||9|0.1585|||69.4215||0.1757|72.8874|||||0.1757||||||0|||||12.2||9.38|5.5977||1953.1667|87.4842|9.9136|11.2855
russ2000_0433|IBOC|199712|270.7|239.4||129.6||4176.6|478.4|3665.6|3175.6|341.2|302|||||||16.628|2.4924|||0.5333|||31.3|||||10|0.2202|||70.1142|1152|0.1745|72.8874||72.8874|||0.1745||||48.9||0|||||12.3||11.6673|6.9627|1100.9973|1296.3333|96.4675|11.82|12.0109
russ2000_0433|IBOC|199803|203.3|173.1||132.1|48.7|4146.4|349.8|3755.8|3289.8|353.7|315.6|||||0.2654||17.1177|2.5989||1.3175|0.5||0.0003|30.2|||||10|0.2784|||76.098||0.1787|73.8693||73.8693||0.5812|0.1787|-0.8|||50.3||0.0763|46.3||9.7|20.1|13.6|35.7|12.2018|7.2817|1137.3367|2223|85.8906|12.8882|12.6782
russ2000_0433|IBOC|199806|178.9|149.9||134.8|47.7|4283.4|889.1|3359.4|3259.4|357.8|319.4|||||0.3491||17.8582|2.6281||2.3309|0.606||0.0069|29|||||9|0.2968|||68.2114||0.1877|74.247||74.247||0.2012|0.1877|-0.8|||50.9||0|46.2||10|19.1|12.8|35.5|12.6064|7.5704|1222.4445|10119.7667|61.7623|11.82|11.3675
russ2000_0433|IBOC|199809|168.7|137||135.9|46.5|4495.5|192.2|4255.1|3256.1|357.7|327.1|||||0.344||15.2987|2.2748||2.7928|1.3913||0.0206|31.7|||||8|0.2714|||76.2499||0.1757|74.1589||74.1589||0.8777|0.1757|4.4|||52.1||0.0763|45.2||9.7|18.7|13.4|36.6|10.8909|6.5861|1498.0243|4572.3333|18.9024|10.3785|10.2951
russ2000_0433|IBOC|199812|153.5|122||137.6|45|4617.6|135.7|4443.6|3369.6|370.3|341||8.9614|31.0396|24.6937|0.3342|3.8458|13.2367|1.9664||2.9004|1.608|-9.0121|0.0297|31.5|||4.4634||5|0.0634|11.9054||75.8941|1235|0.1826|74.0623||74.0623|21.0428|1.1312|0.1826|-1.6|31.4176|15.0783|53.7|186|0|48.3||10.3|20.4|13.9|36.5|9.6517|5.8367|1565.3858|6252.3333|-17.2757|9.2942|8.8652
russ2000_0433|IBOC|199903|175.4|145.3||141.4|46.6|4429.3|121.6|4254.9|3444.9|377.4|348.4||8.7047|22.7142|23.9864|0.2646|3.5894|12.8904|1.8682||2.1463|1.5998|3.3297|0.0297|30.1|||4.6667||4|-0.0068|9.962||75.1837||0.2115|74.0791||74.0791|35.3571|1.4424|0.2115|0.5|31.7905|15.4109|56|189.801|0.0732|50.101||10.1|23.9|15.9|37.4|8.198|4.9977|1643.79|6845.6667|-25.2373|9.5087|8.9486
russ2000_0433|IBOC|199906|132.1|99.2||142.7|45.6|4743.8|115.7|4590.9|3535.9|362.3|360.3||7.3534|28.7239|18.8098|0.333|3.8412|13.2138|1.9647||2.912|1.4932|-13.5583|0.021|32.9|||4.4865||3|0.2557|12.3254||67.1454||0.2383|73.8483||73.8483|23.9865|1.1417|0.2383|2.5|31.6397|16.2147|59.2|195.901|0|52.3||10.7|23.6|16|38.4|10.0836|6.1473|1406.1678|5342.3333|-21.5836|10.8432|10.5156
russ2000_0433|IBOC|199909|165.3|131.5||143.4|44.6|4930.5|131.7|4750|3425|344.4|369.5||8.8655|30.8581|26.5966|0.3726|3.9741|13.1968|2.1738||3.8473|1.401|-9.0502|0.032|33.8|||4.5017||5|0.0276|12.858||74.1914||0.2413|72.4049||72.4049|26.8446|1.2551|0.1879|16.1|35.5263|17.5763|63.7|210.601|0.0762|59.9||10.8|30.9|17.9|40.2|10.6645|6.549|1743.3549|10302.3333|-4.3642|10.8134|11.1411
russ2000_0433|IBOC|199912|171.7|123.6||145.3|43.6|5068.4|1503.8|3527.2|3527.2|353.4|385.9|40.7|9.2414|30.5026|27.5283|0.3724|3.6088|11.7977|2.1669|0.7887|3.9049|1.4496|-5.9108|0.0093|34.8||21.1|4.4419||7|0.3246|13.58||95.9631|1546|0.149|72.3419||72.3419|25.8308|0.1053|0.1504|1.2|35.7905|18.3095|66.2|216.367|0|54.066||11.2|24.7|16.4|39.4|10.5453|6.4759|1939.7792|7862.3333|9.6106|9.6517|9.2197
russ2000_0433|IBOC|200003|162.513|108.277||145.937|42.616|5116.419|126.209|4939.561|3632.061|348.824|394.785|42.274|8.9716|27.3022|33.2961|0.3471|3.4203|11.4361|1.9651|0.7219|3.7483|1.5552|-1.9757|0.0093|35.936||21.119|4.533||6|0.7194|14.1472||73.362||0.2621|72.2913||72.2913|27.2553|1.1427|0.2621|0.989|35.1151|19.4478|69.48|220.841|0.0915|54.575||11.187|27.882|19.18|41.356|9.6517|5.9841|1950.8523|6595.6667|6.2834|9.8602|10.4858
russ2000_0433|IBOC|200006|168.048|91.742||148.361|41.637|5323.803|135.694|5145.482|3605.482|338.162|410.568|47.958|8.3853|28.7797|30.492|0.379|3.1887|11.2455|2.0667|0.6417|4.554|1.6746|-15.8416|0.0336|36.406||26.428|4.4626||7|0.1059|15.9139||65.5245||0.3217|71.7952||71.7952|25.4281|0.9444|0.3217|5.133|34.7786|21.3404|74.567|227.876|0|59.335||11.488|30.847|21.087|44.447|9.7187|6.0256|1920.1506|5979|-10.4779|9.3836|9.1415
russ2000_0433|IBOC|200009|167.872|104.352||150.34|42.576|5489.59|1733.381|3706.056|3706.056|355.373|418.629|49.79|9.4096|28.6281|29.6897|0.3693|3.2888|9.6708|1.9988|0.4995|4.5276|1.9831|-13.5616|0.0232|40.02||26.458|4.2356||4|0.1879|15.6213||72.6546||0.2592|71.7||71.7|27.9019|0.0833|0.2589|1.375|31.8577|21.6667|75.407|225.619|0.0953|57.643||12.375|27.232|18.74|42.009|9.1229|5.712|2124.1845|11805.7|-8.5323|10.6682|10.3703
russ2000_0433|IBOC|200012|168.758|128.099||155.523|55.58|5443.822|1662.608|3744.598|3744.598|416.892|434.796|51.155|9.9808|27.0396|32.4392|0.3468|3.5526|10.2094|2.0426|0.7713|3.4361|1.8445|0.0427|0.0274|40.159||26.481|4.1388||5|0.2543|14.9323||94.4302|1634|0.1311|71.6415||71.6415|27.9884|0.1012|0.1311|0.93|30.7733|20.7359|75.174|227.372|0|55.819||12.85|22.63|16.167|42.059|10.1655|6.3648|2230.5184|10715.7|0|10.1283|10.6682
russ2000_0433|IBOC|200103|195.347|155.363||158.667|59.144|5646.162|1753.12|3809.823|3809.823|464.34|445.745|52.978|9.0812|25.3862|28.812|0.3224|3.5765|10.971|1.8336|0.7043|2.8215|1.7835|4.4812|0.0588|39.984||26.501|4.2531||7|-0.4025|14.6185||72.654||0.2979|71.5431||71.5431|27.5248|0.1114|0.2979|1.481|31.3575|20.1703|77.599|238.089|0.0953|65.292||13.516|32.339|21.605|45.14|11.3943|7.1969|2068.8082|13315.7333|12.2249|11.3794|11.8412
russ2000_0433|IBOC|200106|179.177|125.19||163.798|59.233|5334.523|1441.727|3818.661|3818.661|477.429|458.993|58.545|8.9902|25.9846|26.7129|0.3416|4.4162|13.6435|2.1228|0.9459|2.0885|1.3834|7.5889|0.0924|38.287||33.157|4.2732||7|-0.3466|13.4132||73.1612||0.2718|71.206||71.206|27.9524|0.1134|0.2718|5.075|31.8656|18.6171|76.412|244.618|0|65.864||16.677|29.948|19.9|44.799|15.6393|9.878|2140.476|13229.0333|41.7624|14.5036|14.2243
russ2000_0433|IBOC|200109|158.952|104.373||169.668|63.554|5263.006|461.925|4715.001|3761.893|484.752|469.935|70.186|7.4956|23.503|17.3161|0.3235|4.357|14.1591|2.0093|20.6425|1.9662|1.4024|14.9489|0.1171|34.779||33.192|4.6535||9|-0.0884|13.1741||72.3717||0.2979|70.5117||70.5117|26.7733|0.3012|0.2966|11.108|32.4684|17.9908|79.116|255.101|0.1191|68.126||16.261|32.237|21.444|47.931|14.3341|9.1332|1831.2016|17469.2667|36.2756|13.8631|13.9264
russ2000_0433|IBOC|200112|320.325|178.375||190.051|97.305|5884.373|714.675|5110.13|4332.834|497.028|490.328|72.299|7.8194|20.4486|24.6964|0.2671|4.9853|16.0342|2.3262|24.3185|1.5639|1.3392|18.1714|0.0797|33.85||33.214|5.3352||8|-0.3191|13.2795||72.0045|1671|0.2822|70.4234||70.4234|25.4158|0.297|0.2822|1.744|33.36|17.8048|83.342|269.134|0|69.852||12.508|30.539|20.393|47.016|15.6951|10.0004|1976.3738|13759.1|56.0714|16.384|16.1382
russ2000_0433|IBOC|200203|208.965|121.728||188.963|90.95|5650.61|464.527|5113.678|4334.42|490.723|502.348|88.42|6.5417|21.4118|23.2408|0.2933|4.4466|14.2834|2.3267|0.7925|1.588|1.3058|15.7431|0.0478|33.239||33.291|5.8168||8|-0.2411|13.0953||71.6173||0.3128|69.6013||69.6013|24.836|0.3336|0.3128|14.898|33.7987|17.4222|84.124|275.751|0.1191|71.909||17.899|34.349|22.387|56.696|16.4324|10.5477|1755.3604|11839.2|53.8194|18.823|17.2963
russ2000_0433|IBOC|200206|189.924|116.841||187.646|82.506|6132.902|452.742|5619.093|4302.993|518.131|513.549|106.64|7.3963|28.6888|26.3772|0.3835|5.2408|16.1027|2.6418|1.0506|2.5401|1.2705|4.4506|0.1139|35.583||41.681|6.0978||9|-0.4687|13.7794||71.0517||0.3491|68.749||68.749|23.5051|0.3367|0.3491|17.223|33.8415|18.0135|88.917|288.014|0|78.127||18|37.275|24.693|59.671|19.6608|12.62|1953.9457|27916.1333|46.3672|18.3901|18.5484
russ2000_0433|IBOC|200209|195.884|139.741||183.876|74.545|6024.109|463.956|5475.5|4194.421|525.634|532.566|122.973|8.373|24.1348|42.9924|0.3618|4.4297|14.8461|2.4263|0.5054|2.4372|1.2923|0.8091|0.0899|36.143||41.742|6.4392||9|-0.1481|15.12||69.8294||0.4375|67.8437||67.8437|22.4927|0.3791|0.4375|15.437|34.1847|19.5079|98.174|308.308|0.1377|88.42||17.803|47.003|30.701|61.791|18.1015|11.7084|2456.4103|23326.6667|27.5922|16.9891|18.5018
russ2000_0433|IBOC|200212|189.496|154.303||185.477|74.611|5948.371|457.915|5425.756|4239.899|547.264|560.613|135.893|7.7558|23.7146|22.3562|0.3487|4.2587|13.4602|2.3952|0.3511|2.1669|1.3814|2.499|0.1146|35.193||41.766|6.0303||9|-0.1614|14.2482||69.2295|1671|0.4027|67.1605||67.1605|23.0521|0.4138|0.4039|12.558|33.8059|18.5167|95.501|323.159|0|84.703||18.215|41.147|17.72|59.356|18.3622|11.877|2400.3102|31320.0667|13.4439|17.5849|17.7892
russ2000_0433|IBOC|200303|230.573|135.544||189.112|74.292|5836.742|474.658|5272.649|4326.996|549.757|578.641|154.703|7.25|19.2488|19.5732|0.3148|4.2556|12.5467|2.3128|0.4094|1.7201|1.363|4.008|0.2719|33.529||41.946|6.4156||8|-0.1772|15.1043||68.1455||0.4608|66.4412||66.4412|23.8848|0.3562|0.4608|16.766|33.4978|19.8439|104.439|338.375|0.1601|87.125||20.207|47.049|31.325|57.98|18.0643|11.7827|2297.2468|26614.6333|18.3691|20.3916|21.5924
russ2000_0433|IBOC|200306|190.515|141.82||195.075|73.973|6203.694|478.405|5662.7|4282.172|568.286|596.579|158.515|7.5406|24.1443|21.8731|0.3858|4.1011|12.4681|2.4858|0.2991|2.4293|1.448|-3.8761|0.4092|33.195||52.583|6.1362||9|0.4935|15.3706||67.9289||0.4189|66.5142||66.5142|23.0464|0.3658|0.4189|2.414|33.1164|19.9738|108.221|346.511|0|86.263||19.658|41.946|28.475|54.899|20.6604|13.476|2176.6685|43058.6|5.084|22.2255|23.9535
russ2000_0433|IBOC|200309|234.693|133.996||210.489|73.654|6965.304|473.482|6418.406|4293.005|546.32|611.136|164.217|8.423|32.2946|24.4325|0.4788|5.0297|14.0309|2.9388|0.5649|3.8904|1.6236|-6.1765|0.3349|34.697||52.641|5.7674||7|0.4998|14.3976||69.8224||0.4422|66.3492||66.3492|29.232|0.3563|0.4422|4.891|32.6829|20.3448|111.378|348.729|0.2327|90.638||19.803|50.552|33.858|56.587|24.1978|15.9314|3596.9111|28008.9|39.7984|26.6886|26.9841
russ2000_0433|IBOC|200312|244.72|152.329||220.602|73.334|6000.927|501.296|5453.225|4435.699|577.383|639.606|165.616|10.9061|22.0275|36.5044|0.4089|5.4164|15.6873|3.2938|0.6316|1.7623|1.4521|5.5406|0.3244|28.891||52.774|6.4659||7|1.1905|16.0457||67.9601|1667|0.4189|66.5257||66.5257|26.7138|0.3615|0.4189|-1.802|33.1003|21.8945|122.128|350.597|0|86.571||20.203|43.007|28.47|53.86|27.4327|18.0612|3790.8733|15786.6|48.7645|28.9164|31.6742
russ2000_0433|IBOC|200403|402.979|135.018||224.378|73.088|5976.975|503.936|5410.959|4488.241|610.597|666.125|165.948|8.2147|24.1401|31.3351|0.4299|5.9024|17.3697|3.4903|1.0928|1.5112|1.2993|4.0698|0.4597|27.461||52.876|6.3457||7|1.1579|17.1778||68.1001||0.3898|66.6905||66.6905|16.4743|0.3224|0.3898|-1.126|32.9738|20.5659|117.322|342.036|0|78.564||18.297|39.534|26.519|50.251|30.656|20.1834|2880.4419|19633.7667|54.7974|30.9876|30.72
russ2000_0433|IBOC|200406|337.428|215.53||282.259|324.687|8633.823|552.182|8037.897|6461.515|667.382|659.614|166|8.1164|29.6889|31.4971|0.3673|5.9603|17.8354|3.2565|14.8375|2.362|1.569|-4.6085|0.5685|36.898||68.288|5.7581||7|0.9108|12.8547||68.7205||0.3782|69.7037||69.7037|33.6473|0.4571|0.3782|-2.994|33.1505|19.3733|115.076|337.086|0.2327|81.313||19.36|39.049|26.229|50.223|29.4909|19.5601|2768.3202|33780.7|40.625|28.0364|23.9709
russ2000_0433|IBOC|200409|379.85|171.591||292.018|335.205|8707.153|583.627|8051.124|6500.784|733.488|692.838|166.298|9.2374|28.3619|39.138|0.3437|5.1204|15.433|2.6266||2.1137|1.8018|-0.4279|0.3197|36.759||68.366|5.5381||4|1.2498|15.1398||71.005||0.4655|69.7993||69.7993|17.0095|0.357|0.4655|-0.586|32.7072|18.2429|114.389|353.824|0|107.376||26.358|48.397|33.171|71.425|26.7273|17.7271|3161.9539|120998.7667|-1.7898|26.9091|28.7636
russ2000_0433|IBOC|200412|237.306|175.166||302.23|333.662|9168.415|619.806|8476.698|6571.104|753.09|705.642|166.59|9.59|31.3509|40.371|0.3761|5.6219|17.4604|2.7464||2.5304|1.6105|3.6361|0.4457|41.14||68.431|5.7701||5|1.2306|11.8591||71.0293|2601|0.4655|69.879||69.879|33.4087|0.349|0.4655|0.99|32.7165|17.8088|119.032|378.592|0.2327|111.339||29.698|49.931|33.113|71.878|28.64|19.1647|3396.7348|42846.9|6.9849|27.8473|26.5236
russ2000_0433|IBOC|200503|322.075|189.202||309.238|332.364|9517.436|806.014|8644.457|6598.61|759.958|743.302|166.694|9.2736|27.832|32.9962|0.3525|4.6845|14.9743|2.3642|1.3655|2.6921|1.8197|-10.026|0.3449|43.873||68.56|5.6472||3|0.8966|12.8253||71.0322||0.5309|70.0519||70.0519|30.5493|0.2892|0.5309|-1.444|32.9969|18.4668|130.173|419.564|0|119.536||30.261|56.902|37.66|77.113|25.2145|16.8725|3520.5658|46013.1667|-15.8325|26.1455|26.3345
russ2000_0433|IBOC|200506|319.446|184.743||321.901|331.065|9493.831|783.938|8641.102|6520.001|780.139|739.054|173.988|8.7156|27.2244|30.2302|0.3639|4.3045|13.9328|2.3687|1.4301|2.7189|1.7356|-11.2871|0.3379|44.703||85.985|5.3251||3|0.8356|13.0676||70.9631||0.4727|70.0666||70.0666|29.6914|0.2927|0.4727|4.712|33.1099|18.5861|137.316|453.517|0.2327|115.266||30.917|50.056|33.372|77.959|25.7182|17.3671|3739.748|56189.0667|-13.3055|27.4818|27.2727
russ2000_0433|IBOC|200509|399.108|209.783||339.299|329.767|9503.641|764.55|8651.867|6490.627|806.795|774.522|175.174|8.4552|27.528|28.5371|0.3728|4.2416|14.0038|2.4332|0.7521|2.6788|1.7061|-4.1999|0.2556|46.325||86.025|5.1262||6|0.8059|12.8937||70.8614||0.5|70.0668||70.0668|29.1936|0.335|0.5|0.646|33.0621|18.2097|139.613|462.247|0|116.106||31.514|51.682|35.468|75.223|27|18.2327|3847.9679|32117.8333|8.1591|27.2182|27.2727
russ2000_0433|IBOC|200512|507.161|216.514||351.986|328.486|9598.986|760.762|8762.892|6656.426|792.867|788.416|175.259|8.2569|26.7158|28.0775|0.3619|4.0868|13.518|2.3119|0.7055|2.6568|1.9665|-3.8121|0.3802|48.647||86.059|4.9455||4|0.4068|12.8371||71.5443|2686|0.48|70.1016||70.1016|29.005|0.3485|0.48|-0.723|33.6415|18.0817|140.779|469.097|0.2909|118.189||31.524|53.509|34.279|71.58|26.6909|18.22|3817.3553|40784.5667|-7.4355|26.5909|26.3
russ2000_0433|IBOC|200603|396.723|222.452||363.363|327.269|9679.97|762.966|8829.966|6778.354|802.232|812.391|189.849|7.887|28.6952|32.7745|0.3479|3.9353|13.0889|2.2826|0.7835|2.5574|2.0105|1.4169|0.3326|49.271||86.125|4.4043||4|0.1882|10.9413||70.5871||0.3364|69.6|-14.59|69.6|32.1282|0.3561|0.6019|13.881|33.3623|16.1205|127.094|464.492|0|114.931||33.986|35.477|23.975|74.313|26.1182|17.829|3705.4532|38850.6667|2.0292|26.0091|25.9091
russ2000_0433|IBOC|200606|416.764|259.984||369.66|326.053|9864.415|667.965|9119.114|6650.356|784.706|824.936|198.43|7.8936|30.6905|41.3271|0.37|4.0431|14.7866|2.2903||3.1461|2.2244|-1.1734|0.3019|51.78||86.154|4.315||4|0.5022|10.8221||70.1173||0.4909|69.3015|14.59|69.3015|33.1228|0.4667|0.4909|8.252|33.1131|16.1821|128.38|468.297|0.3182|119.071||33.24|51.268|34.658|72.049|24.9818|17.2653|3730.9041|75289.3|3.1915|26.3364|25.9182
russ2000_0433|IBOC|200609|317.18|220.181||387.135|317.82|9865.465|620.914|9092.835|6715.162|824.861|851.529|199.594|8.6638|33.699|43.7882|0.3767|4.0326|14.7636|2.3556||2.8825|2.2163|0.6962|2.7285|54.999||86.189|3.937||4|0.1259|9.5984||69.9779||0.38|69.2951||69.2951|35.5617|0.4432|0.38|0.714|33.3424|14.8954|119.505|462.201|0|110.01||34.309|39.028|26.593|69.952|26.9818|18.6476|4112.6623|70978.7667|-1.675|27.8909|28.0527
russ2000_0433|IBOC|200612|354.891|268.603||390.323|316.604|10069.398|706.335|9296.402|6989.918|842.056|861.251|203.276|8.9049|34.038|45.2931|0.365|4.3132|16.7457|2.3742||2.7391|2.2891|2.1129|2.1023|57.288||86.224|3.8092||5|0.552|8.9993||69.9421|2737|0.45|69.2029||69.2029|37.7484|0.4614|0.45|3.251|32.7155|14.4563|117.001|466.457|0.3182|122.445||36.434|48.117|31.775|73.171|28.1|19.6509|4165.6528|76434.8333|5.4274|26.6455|26.5273
russ2000_0433|IBOC|200703|456.928|313.571||397.209|318.308|10345.337|898.082|9351.135|7212.757|881.156|879.895|205.418|8.3379|33.1078|44.6745|0.3293|4.0171|16.1163|2.1987||2.4268|2.3834|2.6788|3.2947|58.107||86.434|3.6074||5|0.483|8.1625||69.8774||0.2636|69.4161|-2.142|69.4161|39.5505|0.4139|0.4352|0.148|32.6819|13.503|111.67|452.542|0|101.016||35.925|27.587|18.644|74.776|26.9727|18.8625|3937.7972|139628|2.7273|26.1364|26.85
russ2000_0433|IBOC|200706|456.688|278.17||411.34|317.364|9492.501|968.396|8447.794|7139.329|874.237|883.72|220.188|7.9929|25.085|53.0916|0.27|3.9927|16.2949|2.0341||1.4967|2.4187|11.839|4.5409|54.518||95.28|3.7686||5|0.5196|8.0147||69.6861||0.5|69.0569|2.142|69.0569|39.5746|0.3435|0.5|12.772|33.1298|13.2638|111.602|460.298|0.3182|126.827||35.131|52.278|34.59|79.561|25.62|18.1317|3645.5913|191984.1333|-2.1633|22.03|23.02
russ2000_0433|IBOC|200709|317.53|244.494||420.106|316.031|9707.15|1241.26|8374.128|7021.596|909.72|916.383|231.669|5.7339|22.0758|27.9619|0.2447|3.5368|14.6207|1.8405||1.4868|2.8096|19.6646|4.5272|55.036||95.437|4.2586||3|1.1231|8.4839||69.0905||0.47|68.6474||68.6474|37.5335|0.2413|0.47|9.833|33.4642|13.5815|117.671|473.713|0|123.425||38.036|48.989|32.662|77.808|21.7|15.3574|2682.136|221381.5333|-13.2069|21.86|22.04
russ2000_0433|IBOC|200712|405.205|333.904||435.654|314.705|10231.256|1328.983|8815.471|7157.606|935.905|929.145|232.986|5.5822|22.7536|25.8153|0.2472|3.2905|13.2927|1.6888|1.88|1.7714|2.9624|14.791|4.2673|54.301||95.441|4.5928||4|0.5584|8.6142||68.7543|3740|0.52|68.5921|-29.71|68.5921|36.9007|0.2921|0.52|1.271|31.4777|13.6518|121.312|475.594|0.33|124.326||34.747|48.3|35.416|78.088|20.94|15.0304|2644.3668|200242.9333|-20.7915|20.74|21.68
russ2000_0433|IBOC|200803|410.007|273.24||443.592|312.565|10049.423|1455.878|8457.314|7206.566|967.363|940.002|233.794|6.0058|18.5503|27.791|0.2292|3.2577|12.7392|1.6373|2.2076|1.2929|2.932|18.1516|5.3897|50.767||95.447|5.5451||5|0.1973|10.0017||68.7011||0.49|68.56||68.56|32.8797|0.2226|0.49|0.729|32.2455|14.9011|136.148|498.503|0.33|123.925||34.223|51.376|33.48|77.631|22.58|16.4351|2856.3085|262166.6|-16.1583|24.99|25.34
russ2000_0433|IBOC|200806|311.651|257.15||445.327|311.266|10021.105|1475.147|8450.461|7201.363|989.444|973.05|233.896|5.0911|18.2549|18.3363|0.2232|3.153|11.4949|1.613|0.4654|1.2624|2.8696|16.0303|5.9055|48.501||95.458|5.8548||7|1.1072|9.5508||68.7162||0.48|68.5673||68.5673|33.635|0.2072|0.48|-0.054|32.473|14.3913|134.607|502.834|0|131.158||34.899|50.673|33.049|80.141|21.37|15.5544|2537.9063|230202.0667|-11.5429|24.6|25.84
russ2000_0433|IBOC|200809|393.927|287.483||455.194|310.142|10549.523|1468.006|8827.145|7001.356|995.073|984.301|233.944|5.6052|24.9549|25.3279|0.2936|3.6458|13.5918|1.846|0.7747|1.8348|2.4444|-3.0545|4.6696|46.444||95.473|5.5971||9|0.8983|9.4372||68.7279||0.49|68.5794||68.5794|33.3333|0.2275|0.49|-0.277|32.6472|14.1558|135.825|514.35|0.33|134.941||36.521|51.313|33.88|84.118|27|19.8917|2818.4637|347078.9|21.4221|25.97|23.5
russ2000_0433|IBOC|200812|347.828|299.116||466.371|309.917|11182.044|1441.131|9582.818|6858.784|1053.739|1016.004|234.063|5.7574|31.2278|13.0084|0.3317|2.7725|10.4798|1.4301|0.5925|2.1666|3.1961|-29.7147|1.7176|48.712||299.057|4.7685||10|0.698|8.7887||68.7123|3832|0.46|68.6031||68.6031|34.2535|0.2414|0.46|-216.215|34.4819|13.3675|132.112|522.683|0|132.659||37.657|48.28|31.703|90.984|21.83|16.0828|2961.3286|478040.9|-6.6157|18.22|10.01
russ2000_0433|IBOC|200903|295.013|250.326||474.289|308.609|10808.148|1472.936|9174.142|6857.986|1115.813|1050.299|234.131|6.1773|20.6009|38.2133|0.2313|0.9676|3.8333|0.4792||1.7548|8.9674|-56.6107|15.3977|44.687||299.596|4.5707||5|0.6204|8.7229||68.6176||0.5|68.6031|-0.068|68.6031|34.3809|0.2003|0.4675|0|34.53|13.2932|136.16|538.916|0|140.158||35.136|57.707|37.528|98.146|7.8|5.7465|3228.7531|1643912.9667|-68.7997|13.51|11.19
russ2000_0433|IBOC|200906|306.82|266.106||486.543|307.287|10106.52|1460.373|8422.783|6897.768|1140.346|1066.528|238.545|5.4863|16.1402|-316.6412|0.1892|1.2594|5.1192|0.6074||1.1339|5.0607|-33.1132|15.4372|40.714||300.139|4.3174||3|1.4277|9.0371||68.5205||0.41|68.2039|-4.414|68.2039|28.7179|0.2101|0.3738|4.397|34.5087|12.6779|134.244|563.477|0.17|155.719||40.487|47.68|31.133|99.527|10.31|7.7063|2956.638|572646.2333|-53.9119|13.18|15.44
russ2000_0433|IBOC|200909|293.426|252.345||491.382|305.966|10307.236|1500.23|8241.881|6912.232|1173.165|1100.041|240.785|4.1743|17.4421|-118.3239|0.205|2.0296|8.957|0.9964||0.9647|3.0012|-17.417|13.6468|41.081||300.869|4.2874||3|1.8339|8.7699||68.2077||0.49|68.2377|-2.24|68.2377|30.0371|0.1956|0.4575|-0.034|34.5693|12.535|137.337|573.858|0|145.322||39.714|56.23|36.973|94.447|16.31|12.191|2395.4439|482586.4|-42.4812|14.85|16.77
russ2000_0433|IBOC|200912|266.369|224.638||490.375|304.89|10355.073|1441.817|8726.714|7178.007|1201.728|1122.29|243.409|4.4347|19.7395|-19.1761|0.2395|2.1968|9.8925|1.0702||1.1003|1.8478|6.6167|10.9969|41.731||301.453|4.4188||2|3.0497|9.6591||68.2373|3662|0.5|68.1039|-2.624|68.1039|23.064|0.1847|0.4157|2.278|35.3319|12.5547|142.742|588.594|0.17|147.395||34.91|59.113|37.108|95.461|18.91|14.278|2544.8844|341150.2|-8.1029|20.84|21.2
russ2000_0433|IBOC|201003|412.765|376.82||484.917|303.633|9371.632|1478.768|7751.622|7450.956|1205.724|1139.491|243.409|2.7827|12.365|39.4046|0.1574|2.6808|12.1421|1.3074||0.2129|2.2107|33.5688|8.7073|35.945||302.021|4.9435||8|3.5183|8.956||68.2059||0.42|68.1039||68.1039|23.8321|0.2791|0.4571|0|35.1657|11.7582|137.26|609.928|0.17|161.492||36.822|48.686|32.046|89.895|23.01|17.5001|1697.2267|310115.3|228.5523|24.17|19.75
russ2000_0433|IBOC|201006|283.433|244.301||479.461|302.366|9848.603|1490.517|8224.472|7479.872|1250.2|1170.222|246.072|2.221|13.1404|8.9666|0.1629|2.0177|9.9011|1.0178||0.511|2.8302|31.1995|7.4763|39.132||302.598|5.6286||9|2.2764|8.8891||68.1639||0.45|67.9591|-2.663|67.9591|24.2466|0.1902|0.4612|2.662|35.1146|11.7343|140.135|587.046|0|132.837||37.619|51.944|34.008|83.437|16.69|12.6935|1354.6659|282313.2|67.122|17.34|15.6
russ2000_0433|IBOC|201009|249.381|213.884||473.205|301.085|10642.122|1478.1|8585.621|7462.212|1264.803|1187.617|249.902|3.1482|16.5372|9.1183|0.1866|1.9484|9.0161|0.9105||0.763|3.1604|10.8846|7.6826|35.497||303.184|5.6148||5|1.5614|8.4268||67.8807||0.45|67.7218|-3.83|67.7218|24.8539|0.1687|0.6366|3.347|33.8823|11.2139|136.711|574.966|0.19|133.242||37.334|47.026|33.549|86.353|16.89|12.9931|1848.1496|199637.8667|10.3598|17.13|17.2
russ2000_0433|IBOC|201012|233.474|197.814||468.95|299.841|10484.252|1433.27|8827.455|7599.558|1251.149|1214.743|250.358|4.3614|19.951|11.4492|0.2172|2.3637|10.9615|1.0679||0.8415|2.6566|4.6237|6.5474|35.66||303.779|5.3493||5|1.5119|7.6761||67.7704|3747|0.4|67.6952|-0.456|67.6952|27.106|0.1629|0.1237|0.456|35.3058|10.5306|130.023|563.516|0|135.945||33.663|53.325|30.42|85.047|20.03|15.4087|2507.6833|194086.7|11.2229|18.97|19.09
russ2000_0433|IBOC|201103|335.92|302.87||464.104|298.552|10715.181|1419.141|8828.349|7855.264|1271.689|1232.095|250.358|4.3826|16.126|15.1224|0.1739|2.1819|10.5116|0.9783||0.6573|2.1018|11.8558|6.2241|33.05||304.391|5.6434||3|1.7369|7.6001||67.7796||0.45|67.7017||67.7017|27.8286|0.2367|0.6058|-0.108|35.2064|10.5307|131.498|532.223|0.19|130.199||36.279|50.654|33.521|81.833|18.34|14.2601|2469.6449|216458.1333|-26.2794|17.62|17.07
russ2000_0433|IBOC|201106|255.891|221.922||460.933|297.237|10258.28|1423.589|8733.512|7786.885|1352.775|1261.403|253.309|3.7158|15.8603|13.7463|0.1746|2.1063|9.4343|0.8789||0.606|2.3016|-8.5769|6.8514|33.969||305.006|5.2269||3|1.4161|7.3221||67.6898||0.43|67.5226|-2.951|67.5226|28.0746|0.1798|0.5114|2.949|35.0258|10.1801|130.114|530.661|0|131.275||37.052|49.25|32.624|83.411|16.73|13.0082|1977.6233|250671.7333|-7.4944|16.82|15.65
russ2000_0433|IBOC|201109|259.618|229.439||456.738|295.972|10010.804|1386.817|8502.056|7753.586|1373.14|1275.926|256.691|3.4168|12.6871|9.3249|0.1392|1.7741|8.0289|0.6933||0.4728|2.7358|3.5569|6.9954|30.179||305.632|5.0569||5|1.4166|6.9598||67.4699||0.4|67.2858|-3.382|67.2858|28.7195|0.1872|0.5773|3.38|36.0901|9.7639|127.196|529.174|0.19|131.755||36.3|45.795|30.631|80.544|13.15|10.3664|1813.1373|253095.7667|-25.0409|18.12|17.88
russ2000_0433|IBOC|201112|5507.802|5475.8||453.05|294.722|10139.484|1348.629|8630.979|7946.092|1389.617|1302.964|256.793|3.6876|-26.3221|10.211|-0.2851|2.2906|10.6607|0.8775||0.428|2.1217|9.695|5.4487|32.002||306.268|5.1831||7|2.3215|6.8316||67.3416|2938|0.41|67.2779|-0.102|67.2779|28.6656|4.084|-0.0818|0.101|33.5089|9.5768|127.149|525.319|0|132.09||31.227|45.528|30.373|78.038|18.335|14.4539|1951.3806|271191.3|-10.4986|19.22|18.98
russ2000_0433|IBOC|201203|580.694|551.044||455.145|293.619|10204.37|1362.434|8706.669|8317.815|1396.1|1317.857|257.351|-5.9221|11.741|-19.8703|0.1246|2.7938|12.8521|1.0516||0.2419|1.7495|14.1328|4.5254|29.65||306.912|5.4132||7|2.2788|6.5504||67.3554||0.42|67.2494|-0.558|67.2494|29.0851|0.4262|0.4219|0.548|32.4225|9.237|125.315|513.414|0.2|118.294||32.795|44.866|31.687|75.117|21.15|16.8271|-3111.0091|267375.6667|16.3413|19.73|18.47
russ2000_0433|IBOC|201206|251.197|219.907||454.433|292.533|9919.815|1329.998|8492.444|8159.623|1424.335|1339.053|257.764|2.7309|13.9632|8.9208|0.1417|2.6557|12.1747|0.9735||0.2034|1.9297|12.0926|4.8749|31.29||307.569|5.2857||9|2.1945|5.7819||67.3239||0.31|67.2285|-0.413|67.2285|31.5888|0.1889|0.3122|0.39|32.0157|8.4517|117.241|496.601|0|114.462||33.67|36.264|24.55|73.643|19.52|15.5303|1402.067|215496.3333|20.1117|18.33|18.26
russ2000_0433|IBOC|201209|290.577|260.091||453.304|291.419|10511.399|1173.612|8796.958|7991.171|1432.162|1347.892|257.885|3.2573|17.7869|14.0372|0.1651|2.6292|12.5844|0.9147||0.5019|2.0124|4.3845|3.3063|30.486||268.903|5.1164||9|2.5097|5.3912||67.3017||0.33|67.2226|-40.121|67.2226|32.7546|0.2476|0.3324|0.111|31.9191|8.0173|112.488|515.208|0.2|150.362||34.543|38.569|25.878|76.355|19.07|15.3304|1617.5737|189791.8667|34.6649|18.15|18.1
russ2000_0433|IBOC|201212|5839.149|5808.115||481.287|290.351|10446.965|1129.679|9226.966|8287.213|1435.708|1369.543|258.509|-7.2807|-33.8753|27.0466|-0.3074|2.436|12.6803|0.8749||0.6546|2.1459|-0.7995|2.6933|31.034||95.725|4.8853||5|1.3175|4.9931||67.2753|3259|0.33|67.1873|-176.624|67.1873|34.4545|5.1689|0.3339|0.616|31.9223|7.6177|107.835|501.731|0|118.613||31.759|38.701|25.72|76.025|18.09|14.5426|1967.8765|167538.8667|-0.2737|19.55|20.25
russ2000_0433|IBOC|201303|5443.617|5415.233||480.828|289.214|10085.298|1055.587|8894.762|8316.543|1434.874|1384.173|258.509|-6.9392|-33.0032|-35.5452|-0.2986|2.7839|14.9281|0.9711||0.403|1.9277|3.5286|2.3163|28.384||95.726|4.8406||5|1.3956|4.8969||67.28||0.42|67.1884|0|67.1884|33.0599|5.157|0.4234|-0.013|31.0451|7.3153|104.217|509.321|0.2|125.884||33.673|37.604|28.069|72.632|20.8|16.8821|-3439.4953|153714.3333|-0.4314|19.4|21.78
russ2000_0433|IBOC|201306|5459.612|5428.901||484.345|288.056|10199.619|1025.071|9136.908|8193.724|1397.294|1411.687|258.509|-6.7649|-27.6963|-35.4781|-0.256|2.8196|15.3525|0.9993||0.675|1.8744|-5.492|2.116|30.711||95.73|4.8239||6|1.3365|5.2944||67.2921||0.41|67.1933|0|67.1933|29.6156|5.3261|0.4141|-0.051|31.3596|7.5221|107.18|514.188|0|119.329||34.549|41.273|27.513|72.624|22.58|18.3268|-3354.8114|149663.3|14.0568|24.21|21.92
russ2000_0433|IBOC|201309|5780.247|5751.264||492.375|286.9|10661.307|1001.137|9593.025|8112.806|1415.351|1428.057|258.509|-5.8814|-24.9116|-31.0054|-0.2334|2.8711|14.7248|1.0551|1.306|1.0458|1.8232|-13.7739|1.8958|28.983||95.736|4.6997||7|1.5713|5.8955||67.3334||0.47|67.1991|0|67.1991|25.8389|5.7737|0.4758|-0.082|31.3023|7.9495|113.128|486.95|0.23|123.124||34.105|47.097|31.826|78.643|21.62|17.7335|-2987.8825|140384.4667|11.3625|22.85|26.09
russ2000_0433|IBOC|201312|5610.018|5579.364||504.842|285.718|10655.069|957.381|9658.101|8243.425|1424.408|1467|258.509|-5.1234|-18.9403|-18.6992|-0.1981|3.6636|16.2638|1.2588|1.4942|0.9932|1.622|-5.2577|1.4776|30.654||95.744|5.0688||8|1.5735|6.8558||67.3538|3223|0.58|67.2064||67.2064|22.868|5.8598|0.5808|-0.119|30.8007|8.8884|126.351|498.19|0|129.853||31.289|56.616|38.943|84.686|26.36|21.6214|-2457.182|195808.5667|46.7069|23.41|23.18
russ2000_0433|IBOC|201403|5602.153|5573.844||510.583|284.737|10678.269|837.17|9765.062|8436.243|1465.916|1493.904|264.264|-4.8629|-18.0764|-15.2431|-0.2113|3.332|13.117|1.1635|0.3721|0.9065|1.7437|-2.3988|2.2823|28.309||95.752|5.5084||6|1.6061|7.9179||67.2723||0.65|66.9646|-5.755|66.9646|20.3582|6.6918|0.6509|5.635|32.1445|9.9419|141.928|516.256|0.25|143.95||33.514|64.176|43.646|85.764|25.08|20.7822|-2469.0226|233532.1|24.6028|22.96|24.1
russ2000_0433|IBOC|201406|5707.824|5676.738||518.71|283.589|10900.352|870.065|9961.872|8422.639|1536.115|1531.624|266.371|-4.4319|-15.3256|-15.5994|-0.1875|3.4435|12.5166|1.2065|0.2389|1.002|1.8175|-8.4568|2.6211|31.086||95.766|5.4547||6|1.9713|8.284||67.0714||0.56|66.8875|-2.107|66.8875|21.1636|6.5602|0.5619|1.936|32.3166|10.5078|152.134|526.086|0|129.159||33.502|56.884|37.719|87.706|27|22.3732|-2495.1695|195328.1333|19.8006|25.35|26.36
russ2000_0433|IBOC|201409|5135.433|5106.86||524.384|283.472|10541.577|869.411|9581.67|8414.073|1537.61|1546.841|270.226|-4.5785|-14.9342|-17.1191|-0.1898|3.2051|11.0929|1.0917|0.2182|0.7594|1.9146|0.0618|2.9079|28.573||95.774|5.3648||7|2.038|8.2218||67.0169||0.5|66.7442|-3.855|66.7442|20.9696|5.9068|0.5027|3.741|32.5299|10.4034|153.541|525.828|0.27|122.866||35.769|49.893|33.233|86.383|24.665|20.6608|-2293.0173|121844.0333|22.0767|28.37|25.52
russ2000_0433|IBOC|201412|5198.57|5167.109||526.423|283.329|10615.862|858.35|9687.985|8438.625|1580.658|1585.389|277.432|-4.0859|-14.0639|-15.9464|-0.1766|3.2578|11.1354|1.1044|0.2903|0.7904|2.0392|5.6184|2.943|31.461||95.784|5.3759||5|1.6815|7.8459||66.8682|3256|0.57|66.4594|-7.206|66.4594|22.6977|6.0565|0.5726|7.056|33.3942|10.1496|153.152|525.402|0|129.427||42.374|58.985|38.554|87.203|26.54|22.2314|-2197.7828|246200.8333|-1.5339|22.51|24.76
russ2000_0433|IBOC|201503|5296.903|5266.576||527.35|283.21|10756.061|873.405|9765.795|8648.922|1618.341|1601.992|278.677|-4.2034|-16.6549|-15.3671|-0.1957|3.2329|11.1096|1.0641|0.5341|0.6901|2.0529|6.4025|3.0812|30.327||95.787|5.1401||7|2.0285|7.1463||66.5554||0.54|66.4085|-1.245|66.4085|23.9131|6.0647|0.5422|1.192|34.0696|9.3923|145.368|506.177|0.29|124.725||35.249|54.725|35.862|87.891|26.03|22.0568|-2421.0897|184979.7333|0.3864|25.98|26.1
russ2000_0433|IBOC|201506|4965.206|4933.864||525.1|283.049|10445.882|907.211|9459.575|8463.834|1628.247|1635.868|278.677|-4.7052|-15.2109|-15.3779|-0.1783|3.5713|12.4562|1.1093||0.6115|2.0718|6.4536|2.5326|31.342||95.825|5.0654||7|1.5744|6.597||66.6841||0.51|66.4462|0|66.4462|26.3411|5.473|0.5122|-0.592|34.3197|8.9561|141.524|504.927|0|127.909||35.676|51.871|33.875|87.765|26.87|22.7685|-2316.5634|231393.7|-0.2623|26.93|25.65
russ2000_0433|IBOC|201509|4803.904|4774.465||521.499|282.888|10394.58|831.012|9431.746|8466.78|1657.637|1648.63|280.578|-4.5438|-15.3052|-12.9135|-0.1782|3.2099|11.4481|0.9908||0.5821|2.3898|9.7664|2.9201|29.439||95.857|5.1901||7|1.1589|6.4213||66.6618||0.48|66.4013|-1.901|66.4013|26.5697|5.7808|0.4824|1.298|34.5764|8.7448|140.31|514.674|0.29|132.613||38.07|48.883|32.019|89.591|25.03|21.4588|-2294.3026|190096.1333|-4.3142|26.95|30.51
russ2000_0433|IBOC|201512|4503.997|4472.425||516.716|282.685|10107.366|827.772|9203.419|8536.253|1665.503|1683.6|284.11|-3.9468|-15.3727|-10.1961|-0.1785|3.3782|12.4143|1.0439||0.4006|2.2248|8.4441|1.693|31.572||95.866|5.2009||9|1.2437|6.0249||66.6437|3218|0.52|66.2806|-3.532|66.2806|28.1695|5.4411|0.5226|3.41|33.8983|8.3877|136.726|508.171|0|122.924||38.322|51.363|34.97|87.19|25.7|22.0332|-2082.4371|277608.1|-0.3719|23.19|22.55
russ2000_0433|IBOC|201603|4625.96|4596.41||515.477|282.653|10178.392|784.262|9274.799|8613.733|1700.297|1697.461|292.069|-4.2808|-17.2526|-11.8344|-0.1944|3.2651|12.1463|0.9857||0.3888|2.3293|10.3232|2.3342|29.55||95.876|5.2797||7|1.225|5.7638||66.1181||0.5|65.9414|-7.959|65.9414|28.7752|5.8985|0.5012|7.847|33.8159|8.0924|133.848|510.617|0.29|127.171||37.692|50.119|32.984|86.24|24.66|21.3907|-2163.5148|153682.7333|-4.8499|26.19|28.04
russ2000_0433|IBOC|201606|4510.017|4478.67||511.485|282.621|10036.016|794.939|9138.403|8424.862|1740.624|1727.148|292.069|-4.4836|-15.7687|-12.2906|-0.1736|3.506|13.3881|1.0437||0.4099|2.1553|7.6379|2.4102|31.347||95.881|5.2305||8|1.3412|5.4384||66.9442||0.45|65.9466|0|65.9466|29.6003|5.6734|0.4507|-0.056|33.4276|7.725|129.661|506.191|0|123.483||38.705|44.402|29.688|86.872|26.09|22.6312|-2160.799|168713.7667|-8.9716|27.42|29.65
russ2000_0433|IBOC|201609|4705.423|4676.467||510.649|282.589|10190.129|732.899|9334.731|8546.315|1747.284|1742.491|292.069|-3.6287|-14.4192|-9.5963|-0.1612|3.9085|15.2359|1.1256||0.4512|1.9522|4.6916|1.6549|28.956||95.888|5.4211||8|1.5256|5.5837||66.2916||0.54|65.9539|0|65.9539|28.7636|6.4203|0.541|-0.091|32.1121|7.8383|133.429|499.557|0.31|125.979||40.848|50.659|35.787|85.449|29.78|26.1044|-1805.808|182728.2|19.3957|30.85|38.925
russ2000_0433|IBOC|201612|4478.719|4446.547||527.583|282.557|10079.374|504.985|9503.88|8610.089|1724.667|1777.963|292.076|-2.2635|-6.4283|-6.9036|-0.0729|5.6042|20.9453|1.5894||0.5182|1.4252|2.275|0.8011|32.172||95.91|5.4433||8|2.0744|5.5001||66.6854|3216|0.53|65.9755|-0.007|65.9755|29.5441|8.869|0.5307|-0.283|32.0152|7.8064|133.932|506.487|0|129.854||40.094|51.823|35.473|86.224|40.8|35.7642|-1110.975|255159.9333|57.7358|37.1|38.05
russ2000_0433|IBOC|201703|4595.574|4565.449||524.652|282.532|10217.299|309.777|9787.734|8864.318|1748.559|1788.174|292.173|-2.4544|-9.8116|-7.5632|-0.109|4.5961|17.3267|1.3392||0.5281|1.7143|-0.4306|1.0327|30.125||95.97|5.2585||9|1.8938|5.3907||66.7475||0.48|66.0327|-0.097|66.0327|29.7619|14.8351|0.48|-0.647|31.8223|7.6749|132.952|504.766|0.33|125.45||39.179|48.124|32.004|87.735|35.4|31.3278|-1243.12|178504.5667|40|37.4|33.15
russ2000_0433|IBOC|201706|4470.205|4438.624||522.003|282.532|10238.53|360.411|9752.85|8705.934|1796.692|1828.743|292.197|-2.7464|-7.4831|-8.4858|-0.0894|4.6425|17.575|1.3278|1.5734|0.5827|1.8208|-1.565|0.7928|31.581||95.997|5.4798||7|1.597|5.8002||66.7152||0.61|66.0596|-0.024|66.0596|29.3667|12.4031|0.61|-0.324|29.6412|8.2117|143.833|509.623|0|128.34||39.83|53.822|40.569|94.377|35.05|31.018|-1320.2208|183416.9333|39.8444|35.4|35.95
russ2000_0433|IBOC|201709|4603.041|4570.763||516.786|282.532|10358.467|378.033|9841.457|8613.541|1815.184|1846.57|292.208|-1.7361|-4.6971|-5.3696|-0.057|5.3197|18.8426|1.4964|1.6314|0.6765|1.5725|-2.2878|1.2332|32.278||96.003|5.3845||7|2.2094|5.9687||66.7454||0.59|66.0649|-0.011|66.0649|28.6029|12.1763|0.59|-0.082|30.9241|8.3598|147.674|521.962|0.33|138.318||41.16|60.016|39.628|96.952|40.1|35.7772|-703.0823|190191|29.2135|40.6|41.25
russ2000_0433|IBOC|201712|4423.997|4389.541||514.454|282.532|10345.718|353.805|9900.533|8544.892|1838.98|1891.805|292.263|-1.3788|-2.6077|-3.9017|-0.0337|5.0685|17.9412|1.4433|1.8054|0.7372|1.6646|-2.7103|1.0001|34.456||96.019|5.4773||5|1.0567|6.3784||66.905|3273|0.68|66.0795|-0.055|66.0795|27.69|12.5041|0.68|-0.215|28.9683|8.8209|157.436|526.611|0|134.503||42.918|59.68|45.235|97.141|39.7|35.4203|-722.9931|262738.6333|-4.6819|41.5|38.65
russ2000_0433|IBOC|201803|4155.568|4122.795||511.696|282.532|10239.354|258.953|9846.928|8854.912|1831.258|1923.411|292.263|-0.5774|-3.1327|-1.6662|-0.0464|4.9709|16.6102|1.4089|1.0397|0.5417|1.6837|0.8911|0.5852|32.773||96.044|6.1349||6|0.8788|7.4888||66.8639||0.8|66.0795|0|66.0795|24.3743|16.0476|0.8|-0.44|25.8472|9.9025|178.852|539.408|0.33|138.247||41.529|67.676|53.42|99.272|38.9|35.0012|-442.8858|194287.2667|10.5756|39.8|43.2
russ2000_0433|IBOC|201806|4021.45|3985.688||511.337|282.532|10109.265|306.755|9682.994|8669.628|1879.73|1982.464|292.32|-0.4113|-0.7437|-1.292|-0.0119|5.5362|16.6791|1.6137|0.4829|0.5391|1.4765|0.869|1.0176|35.762||96.066|6.4595||8|1.0826|8.0527||66.9321||0.79|66.1248|-0.057|66.1248|22.8148|13.1096|0.79|-0.321|24.759|10.4329|191.17|555.644|0|144.576||41.864|66.705|52.887|102.273|42.8|38.5103|-175.595|211133|29.0323|44.45|46.85
russ2000_0433|IBOC|201809|3829.951|3795.56||510.493|282.532|9986.656|333.803|9480.917|8645.601|1858.845|2005.606|292.32|0.2033|0.0798|0.6345|0.0014|5.3848|15.6469|1.5745|0.5033|0.4494|1.4749|2.8443|0.7015|34.391||96.083|6.9168||8|1.0864|8.62||66.4232||0.77|66.1425|0|66.1425|21.5242|11.4737|0.77|-0.34|21.7893|10.9842|202.637|564.703|0.42|147.377||42.789|65.03|51.095|104.874|45|40.4898|-12.6957|157782.2|23.0871|38.7|38.39
russ2000_0433|IBOC|201812|3764.95|3728.147||506.899|282.532|9932.37|229.989|9562.626|8696.545|1939.582|2064.134|311.305|-1.2391|-2.8022|-3.8711|-0.051|3.9002|10.8487|1.1737|0.2993|0.4465|2.2741|6.1629|1.2526|36.803||96.104|7.492||5|1.2884|8.8963||66.3156|3390|0.88|65.6099|-18.985|65.6099|22.9698|16.3701|0.88|18.621|20.7834|11.5491|215.931|578.196|0|147.996||41.303|73.172|58.529|106.735|34.4|31.2465|-778.4488|230998.8|-13.9295|35.47|40.82
russ2000_0433|IBOC|201903|3796.658|3759.252||504.581|282.532|10042.999|278.63|9567.241|8895.93|1984.704|2083.218|311.359|-0.5093|-2.759|-1.4126|-0.0492|4.3827|11.7377|1.2866|0.3239|0.3382|2.4191|8.5994|0.993|37.406||96.137|7.7283||8|1.2548|8.68||65.8312||0.79|65.6418|-0.054|65.6418|23.132|13.6262|0.79|-0.544|20.6081|11.2921|214.417|585.487|0.5|145.538||43.771|65.167|51.906|109.409|38.03|35.0008|-366.6325|262269.6|-5.2542|41.47|36.46
russ2000_0433|IBOC|201906|3826.988|3789.032||505.696|282.532|10166.697|241.188|9771.676|8828.658|2060.319|2133.239|311.433|-1.1749|-1.75|-3.1215|-0.0303|4.181|11.418|1.2199|0.5515|0.4577|2.4946|3.5437|1.0456|37.956||96.151|7.5273||5|1.2637|7.762|96.3556|65.8672||0.76|65.6538|-0.074|65.6538|28.649|15.8672|0.76|-0.202|20.8535|10.8786|211.55|587.109|0|146.198||45.189|63.92|50.02|111.782|37.71|34.7063|-666.8612|166529.7|-16.9091|37.63|35.59
russ2000_0433|IBOC|201909|3514.75|3479.391||507.945|282.532|9898.111|289.334|9403.259|8812.061|2067.924|2148.835|329.122|-0.3854|-1.751|-0.9944|-0.031|4.3678|12.1219|1.2362|1.0488|0.2859|2.7069|7.4605|1.2034|35.359||96.192|7.6673||4|1.2802|7.6323|95.3675|65.6361||0.78|65.1773|-17.689|65.1773|28.6009|12.1477|0.78|17.046|20.883|10.6897|211.899|591.647|0.55|151.915||44.545|65.571|51.444|109.218|38.62|36.0509|-299.1324|341586.6333|-14.4695|40.96|42.42
russ2000_0433|IBOC|201912|3672.363|3635.743||506.595|282.532|9994.841|236.536|9587.187|8826.034|2118.053|2200.568|329.15|-0.1257|-0.3239|-0.3187|-0.0055|4.8617|13.595|1.3758|2.4044|0.3594|2.406|3.5331|1.4409|36.62||96.215|7.3234||7|1.2477|6.7073||65.4101|3314|0.79|65.1999|-0.028|65.1999|33.4806|15.5256|0.79|-0.378|21.0999|10.0832|205.104|588.598|0|144.947||41.438|65.296|51.734|103.363|43.07|40.2049|-43.0701|164877.8333|26.3096|39.4|34.1
russ2000_0433|IBOC|202003|3986.292|3949.222||494.697|282.532|10363.898|266.472|9872.995|9009.888|2142.511|2191.946|358.521|-2.8343|-7.2621|-5.9163|-0.1092|2.8268|8.1186|0.7798||0.4028|4.1453|6.7778|1.3468|37.07||96.226|6.6194||4|1.4929|5.7534||65.2288||0.53|64.0098|-29.371|64.0098|36.5196|14.9595|0.53|29.146|21.3048|9.0633|188.036|581.033|0.55|137.973||42.805|44.155|34.838|102.843|26.88|25.6278|-1222.8764|294217.2|-53.8423|28.99|30.78
russ2000_0433|IBOC|202006|4343.624|4295.94||491.998|282.532|11182.662|387.095|10606.784|10035.723|2141.86|2233.455|377.887|-2.0218|-9.4633|-4.2832|-0.1275|3.452|10.701|0.9038||0.2666|3.5942|7.6391|1.614|47.684||96.229|6.2946||5|1.2641|5.1539|98.4739|63.3972||0.65|63.2723|-19.366|63.2723|39.5354|11.2211|0.65|19.303|21.1139|8.5239|179.525|572.285|0|137.45||39.67|52.553|41.509|103.854|32.02|30.5284|-1149.7152|326248.4667|-16.9142|30.42|31.58
russ2000_0433|IBOC|202009|4584.28|4548.236||486.601|282.532|11450.719|375.849|10877.748|10306.733|2141.055|2241.397|378.028|-3.2884|-13.6301|-6.2132|-0.1713|2.9471|9.4473|0.7674||0.2667|4.234|11.6499|0.6146|36.044||96.234|6.1144||5|1.2136|4.7047|98.0088|63.3863||0.67|63.2729|-0.141|63.2729|41.55|12.1971|0.67|0.022|20.5884|8.049|170.823|552.3|0.55|131.93||38.905|53.107|42.742|91.813|26.06|25.3242|-2081.1894|170825.9|-26.7722|27.68|32.41
russ2000_0433|IBOC|202012|5115.887|5078.006||479.878|282.532|11851.469|428.148|11292.829|10721.86|2177.998|2289.626|378.028|-2.8419|-12.7771|-5.1768|-0.1524|4.2741|13.8939|1.084||0.2622|2.9989|5.149|1.3483|37.881||96.241|5.9507||3|1.2694|4.5418||63.4069|2456|0.76|63.2797||63.2797|41.7935|11.9489|0.76|-0.135|20.9858|7.8029|167.318|538.468||131.115||34.051|61.942|48.229|89.379|37.44|36.3829|-1656.2793|198838.0333|-11.6964|37.81|43.58
russ2000_0433|IBOC|202103|6056.917|6025.127||471.823|282.532|12728.928|439.333|12051.902|11480.98|2192.605|2305.584|378.076|-2.724|-13.7161|-4.9154|-0.1684|5.6281|18.1839|1.3793|23.312|0.2604|3.4766|5.4498|1.1202|31.79||96.312|6.5714||6|0.9128|3.6361||63.4197||0.8|63.3501|-0.048|63.3501|57.1571|13.7866|0.8|-1.502|20.832|8.487|183.251|527.741|0.55|127.246||36.912|63.869|50.771|91.009|46.42|45.7527|-1502.8854|248247.0667|185.2138|47.39|46.4
russ2000_0433|IBOC|202106|6531.74|6498.761||463.521|282.532|13025.335|430.53|12447.644|11876.769|2285.67|2397.61|378.076|-5.1353|-13.7178|-8.0074|-0.2094|5.3702|15.5208|1.2917|22.0657|0.2498|3.6913|5.9147|1.7069|32.979||96.332|8.4735||6|1.232|7.5031||63.5186||1.45|63.37||63.37|29.7787|15.1714|1.45|-0.446|21.2992|10.6849|233.768|579.505||189.214||37.457|118.116|92.026|91.308|42.94|42.3227|-2622.0264|224823.4333|38.6808|39.08|41.88
russ2000_0433|IBOC|202109|6873.026|6841.632||459.291|282.532|13383.124|424.397|12814.801|12243.973|2294.372|2414.183|378.732|-5.9119|-14.788|-10.4377|-0.2317|4.5174|11.2147|1.1442|0.3221|0.2488|4.1192|4.0214|1.0954|31.394||96.343|8.8061||6|1.0065|6.2202|98.592|63.4985||0.86|63.3643|-0.656|63.3643|43.8225|16.1948|0.86|0.42|21.5551|11.0725|245.625|589.294|0.6|141.719||37.163|69.191|54.599|94.51|41.64|41.64|-3312.5112|212865.5|47.9206|42.4|42.01
russ2000_0433|IBOC|202112|||||||||||||-6.0937||-11.6521||4.411|10.584|1.1313|0.2326||4.1504||0.9369||||||7|0.4723||97.5297||||||||||||||||||||||42.39|42.39|-3738.017|237882.9667|11.1432|42.03|42.99