russ2000_0400|IART|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0400|IART|1|Integra Lifesciences Holdings Corp Total Current Assets (Quarterly) (USD)|Integra Lifesciences Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Integra Lifesciences Holdings Corp Inventories (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net PP&E (Quarterly) (USD)|Integra Lifesciences Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Current Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Deposits (Quarterly) (USD)|Integra Lifesciences Holdings Corp Book Value (Quarterly) (USD)|Integra Lifesciences Holdings Corp Retained Earnings (Quarterly) (USD)|Integra Lifesciences Holdings Corp Treasury Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp EV to Revenues|Integra Lifesciences Holdings Corp EV to Earnings|Integra Lifesciences Holdings Corp EV to Free Cash Flow|Integra Lifesciences Holdings Corp EV to Assets (Quarterly)|Integra Lifesciences Holdings Corp PS Ratio|Integra Lifesciences Holdings Corp PE Ratio|Integra Lifesciences Holdings Corp Price to Book Value|Integra Lifesciences Holdings Corp PEG Ratio|Integra Lifesciences Holdings Corp Debt to Equity Ratio|Integra Lifesciences Holdings Corp Dividend Yield|Integra Lifesciences Holdings Corp Shareholder Yield (TTM)|Integra Lifesciences Holdings Corp Percent of Shares Outstanding Short|Integra Lifesciences Holdings Corp Total Receivables (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Payables (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Capital Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp Return on Invested Capital|Integra Lifesciences Holdings Corp Quality Ratio Score|Integra Lifesciences Holdings Corp Momentum Score|Integra Lifesciences Holdings Corp Beta (1Y)|Integra Lifesciences Holdings Corp Sustainable Growth Rate (TTM)|Integra Lifesciences Holdings Corp Institutional Investor Ownership Percentage|Integra Lifesciences Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Integra Lifesciences Holdings Corp Total Employees (Annual)|Integra Lifesciences Holdings Corp EPS Diluted (Quarterly) (USD)|Integra Lifesciences Holdings Corp Shares Outstanding|Integra Lifesciences Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp Ordinary Shares Number (Quarterly)|Integra Lifesciences Holdings Corp Payout Ratio|Integra Lifesciences Holdings Corp Quick Ratio (Quarterly)|Integra Lifesciences Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Integra Lifesciences Holdings Corp Stock Buybacks (Quarterly) (USD)|Integra Lifesciences Holdings Corp Effective Tax Rate (TTM)|Integra Lifesciences Holdings Corp Return on Equity|Integra Lifesciences Holdings Corp Net Income (TTM) (USD)|Integra Lifesciences Holdings Corp Revenue (TTM) (USD)|Integra Lifesciences Holdings Corp Dividend Per Share (Quarterly) (USD)|Integra Lifesciences Holdings Corp Revenue (Quarterly) (USD)|Integra Lifesciences Holdings Corp Gross Profit (Quarterly) (USD)|Integra Lifesciences Holdings Corp SG&A Expense (Quarterly) (USD)|Integra Lifesciences Holdings Corp Pre-Tax Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Interest Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Price (USD)|Integra Lifesciences Holdings Corp Total Return Price (USD)|Integra Lifesciences Holdings Corp Enterprise Value (USD)|Integra Lifesciences Holdings Corp 30-Day Average Daily Volume|Integra Lifesciences Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0400|IART|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0400|IART|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0400|IART|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3092783505|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3023255814|14.0077279753|91.306122449|14.0048309179|91.3131313131|14.0077279753|13.9855072464|14.0168453292|13.9930313589|91.3131313131|1.45362616527|91.3092783505|20.0131578947|91.3131313131|91.3131313131|91.3023255814|91.3092783505|91.3125|31.085106383|30.4359861592|91.3092783505|0|91.3168316832|365.25|91.3168316832|46.5487179487|91.311827957|91.3131313131|91.306122449|91.3131313131|91.3168316832|91.3092783505|91.3048780488|91.3092783505|91.306122449|91.306122449|0|91.3168316832|91.3131313131|91.3131313131|91.3176470588|91.3168316832|91.3111111111|30.1639344262|30.1639344262|14.0199081164|30.125|14.0222222222||
russ2000_0400|IART|6|99|99|99|99|97|99|99|99|0|99|99|86|647|98|621|99|647|483|653|574|99|6329|97|456|99|99|86|97|96|282|289|97|0|101|24|101|195|93|99|98|99|101|97|82|97|98|98|0|101|99|99|85|101|45|305|305|653|304|630||
russ2000_0400|IART|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0400|IART|199503||||||||||||||||||||||||||||||||||12.2222||-0.09||||||-0.09|||||||2.3||||-1.1||||||||
russ2000_0400|IART|199506||||||||||||||||||||||0||||||||||||12.2222||-0.09||||||-0.09|||||||2.3||||-1.1||7.683|7.683|||||
russ2000_0400|IART|199509|12.3|7.2|1.4|9.5||2.6|2.4|0.2||19.6|-49.3|||||7.3276|||8.3961||0|0||0.1427|1.8|0.7||||||||21.6495||-0.97|23.492||23.492||3.75|-0.4296|||||||2.6|2.1|1.6||-21||7.2311|7.2311|162.673|95163.3333||6.3272|6.3272
russ2000_0400|IART|199512|9.3|4.5|1.4|9.6||2|1.8|0.2||17.4|-51.5||13.0915|-5.2572||6.8832|10.0138||7.0419||0|0||0.1467|1.8|0.3||||||||23.4452|151|-0.06|23.494||23.494|0|3.5|-0.0626||||-25.4|10.2||3|1.6|1.7||-2.2||5.8753|5.8753|130.8218|33150||10.1687|10.8467
russ2000_0400|IART|199603|34.3|12|2.1|9.3|0.2|1.8|1.7|0.1||51.9|-53||23.5013|-11.2104||5.4069|17.7166||15.2557||0|0|0|0.2595|2|0.4||-87.4016||||-87.4016||26.6667||-0.06|28.468||28.468|0|8.2353|-0.0668|-36.3||-87.4016|-25.9|11||3.1|2|2||-1.6||10.6207|10.6207|250.3312|87966.6667||11.5246|11.2986
russ2000_0400|IART|199606|39.4|9.7|2.8|9.1|0.1|2.1|1.9|0.2||50.5|-54.6||24.641|-9.188||4.594|18.9779||5.4538||0|0|0|0.1964|2.7|0.4||-75.4663|1||7.2344|-75.4663||30||-0.05|28.52||28.52|0|6.5263|-0.06|-0.2||-75.4663|-26.3|12.2||3.5|2.7|2.5||-1.5||8.8129|8.8129|264.6177|66073.3333|-53.8461|4.5194|4.0675
russ2000_0400|IART|199609|38|8|3.1|8.8|0.1|2.3|2.2|0.1||48.6|-56.6||11.8831|-22.0239||3.2019|11.3091||3.0628||0|0|0|0.2002|2.2|0.3||-19.6809|1|1|9.204|-19.6809||30||-0.07|28.552||28.552|0|4.6364|-0.082|0.1||-19.6809|-7.4|12.5||2.9|1.9|2.3||-2.1||5.9883|5.9883|151.418|100036.6667|-17.1875|4.5194|5.1974
russ2000_0400|IART|199612|40.2|11.8|2.6|8.6||2.3|2.2|0.1||46.4|-59||10.7154|-14.3415|-11.6914|2.2086|10.9482||2.9206||0|0|-30.5795|0.203|2.9|0.1||-17.4581|1|2|6.9819|-17.4581||30.3502|129|-0.08|28.552||28.552|0|6.6818|-0.0859|-0.1||-17.4581|-7.5|13.3||3.8|2|2.7||-2.3||4.1805|4.1805|111.3611|43943.3333|-28.8461|4.6324|3.8415
russ2000_0400|IART|199703|38.8|8.8|2.8|8.2||2.2|2|0.2||44.8|-60.8||6.6643|-12.1195|-9.9981|1.9855|7.4556||2.1645||0|0|-0.4896|0.2274|2.4|0.4||-15.896|1|1|4.7275|-15.896||30||-0.06|29.63|0.3|29.63|0|5.6|-0.07|-0.3||-15.896|-7.7|13.4||3.2|2.1|2.5||-1.8||3.4465|3.4465|81.7533|54053.3333|-67.5489|2.7117|2.7117
russ2000_0400|IART|199706|37.4|4.3|2|7.8||2.3|2.2|0.1||42.9|-62.9||6.5885|-9.7401|-13.128|1.767|7.3571||2.1671||0|0|-0.3564|0.2609|2.8|0.2||-17.5815|1|1|3.7569|-17.5815||28.5714||-0.07|29.798|-0.3|29.798|0|3.2273|-0.0805|0||-17.5815|-8.2|14.2||4.3|2.5|2.9||-2||2.8246|2.8246|71.5466|53926.6667|-67.9487|3.6156|3.4465
russ2000_0400|IART|199709|35.8|8.2|1.9|7.6||3|2.9|0.1||40.5|-65.3||7.2842|-12.1628|-15.9133|2.4046|7.5698||2.5113|-0.6266|0|0|-0.3546|0.1933|3|1.1||-19.2652|1|2|1.955|-19.2652||31.25||-0.08|29.798||29.798|0|3.8621|-0.0896|0||-19.2652|-8.6|15.2||3.9|2.7|3.7||-2.5||3.7855|3.7855|103.4362|26986.6667|-36.7849|3.5026|2.9376
russ2000_0400|IART|199712|31.8|2.1|2.4|6.4||2.6|2.4|0.2||35.8|-75.9||4.7765|-6.9329|-13.547|3.0692|5.3596||1.9951|-0.4396|0|0|-0.3334|0.1695|2.8|0.5||-40.3992|1|1|1.1688|-40.3992||28.2609|166|-0.365|29.904||29.904|0|2.0417|-0.3374|-0.1||-40.3992|-17|14.7||3.3|1.6|10.7||-10.7||4.0115|4.0115|70.9322|57513.3333|-4.0432|4.5194|4.3504
russ2000_0400|IART|199803|29.6|5.9|2.4|6.4||3.7|3.4|0.3||32.4|-79.2||8.2474|-6.1658|-12.9633|3.1597|8.2827||3.4452|-0.0478|0|0|-0.0834|0.2006|3.1|0.3||-47.0978|1|4|0.269|-47.0978||33||-0.1|29.906||29.906|0|2.6471|-0.1073|||-47.0978|-18.5|16.1||4.6|3.5|4.4||-3.3||4.0115|4.0115|124.6206|33946.6667|16.3913|4.4065|2.8811
russ2000_0400|IART|199806|31.1|4.7|2.6|6.2||4.1|3.8|0.3||33.3|-82.5||5.5629|-4.5589|-9.6433|2.4013|6.0016||2.9464|-0.039|0|0|-4.2324|0.2084|3.2|0.4||-53.272|1|4|1.5159|-53.272||32||-0.1|29.874|-0.1|29.874|0|2.0789|-0.1187|-3.9||-53.272|-19.7|15.6||3.8|2.4|4.3||-3.2||3.1636|3.1636|88.7108|18756.6667|12|3.4461|2.0337
russ2000_0400|IART|199809|30.5|2.6|3.4|6.5||4.4|4.2|0.2||34.1|-85.4||3.9969|-3.1816|-5.0212|1.661|4.1537||1.9516|-0.0239|0|0|-5.71|0.1866|2.9|0.5||-57.0698|1|3|1.8686|-57.0698||32.2222||-0.09|31.414|-0.2|31.414|0|1.3095|-0.0956|0.2||-57.0698|-20.1|16||4.3|2.7|3.6||-2.9||2.1185|2.1185|56.0562|10256.6667|-44.0365|2.1185|2.0337
russ2000_0400|IART|199812|26.9|20.2|2.7|6.3|1.4|3.3|3|0.3||31.4|-88.3|0.3|3.2759|-2.2531|-2.5326|0.8014|3.4337||1.6133|-0.0212|0|0|-7.9342|0.1848|3.1|0.6|0.2|-36.9521|1|3|1.5594|-36.9521||33.5188|178|-0.09|31.474|0.014|31.474|0|7.7667|-0.1324|-0.109||-36.9521|-12.342|14.182||1.482|-1.09|3.488||-2.942||1.5253|1.5253|45.3161|15796.6667|-61.9761|2.0902|2.2597
russ2000_0400|IART|199903|42.9|7.6|13.1|10.1|13.2|25|11.8|13.2||41.7|-87.9||4.5009|-7.5945|-3.3573|0.984|4.6693||1.4924||0.2638|0|-25.7247|0.1876|8.8|2.4||-23.4965|1|2|1.6506|-24.9913||40||0.01|31.474||31.474|0|1.3898|-0.0575|-10||-24.9913|-8.642|14.582||5|2.6|3.8|0.9|0.4||1.9773|1.9773|29.7302|12806.6667|-50.7098|1.949|2.3162
russ2000_0400|IART|199906|43.2|12|11.2|9.4|13.7|28.6|12|16.6||38.2|-91.5||6.3909|-9.9808|-3.3999|1.351|6.7371||2.1533||0.2801|0|-13.0523|0.1752|8|1.7||-22.5599|1|4|1.3184|-25.2994||33.913||-0.115|31.466||31.466|0|1.6667|-0.115|0.1||-25.2994|-9.042|23.382||12.6|4.6|7.4|-4.8|-3.6||2.9094|2.9094|95.8591|42543.3333|-8.0357|3.4178|3.0506
russ2000_0400|IART|199909|40.1|20.8|10.8|9.6|13.4|27.4|11|16.4||36.6|-93.6||3.7646|-9.8045|-4.7765|1.2473|4.2388||2.3383||0.2814|0|-13.5827|0.1925|7.8|1.3|0.2|-19.0234|1|8|-0.6667|-22.6429||32.8571||-0.07|31.662||31.662|-1.2282|2.6|-0.0724|-0.2||-22.3681|-8.142|31.182||12.1|6|6.5|-2.5|-2||2.8529|2.8529|89.358|10583.3333|34.6667|2.7117|2.8388
russ2000_0400|IART|199912|42.806|23.612|10.111|9.699|13.219|28.264|14.792|13.472||27.654|-94.304|0.007|2.3163|-13.8641|-3.9383|1.2484|2.9388||2.2603||0.26|0|-16.6468|0.1804|8.365|0.994|10.496|-13.0967|1|8|-0.2094|-17.2198||34.1176|450|-0.03|32.26||32.26|-1.3409|2.1618|-0.0798|-2.259|22.3581|-16.9919|-5.966|40.147||10.447|3.708|5.111|-1.284|-0.766||2.6693|2.6693|82.7134|23810|75|3.4178|6.8074
russ2000_0400|IART|200003|43.653|23.572|10.667|10.547|18.809|30.211|16.379|13.832||43.475|-95.367|0.007|4.3684|-18.2332|1039.9892|1.9475|4.8076||6.4648|-0.1923|0.2818|0|-7.2586|0.1627|8.719|1.717|0.17|-15.6106|1|9|-3.3366|-21.2414||34.448||-0.175|32.626||32.626|-1.2705|1.9715|-0.1643|-6.428|22.5594|-20.9749|-7.871|49.678||14.531|8.926|6.696|-0.973|-1.505||4.7454|4.7454|214.0839|91783.3333|140|5.0279|3.1777
russ2000_0400|IART|200006|36.643|9.251|15.731|12.06|26.393|32.834|18.3|14.534||43.448|-95.283|0.18|2.3006|-36.1637|8.5978|1.9715|2.6163||2.889|-0.22|0.2901|0|-6.4297|0.1736|10.908|2.489|0.171|-8.14|2|8|-2.6541|-11.2976||34.682||-0.01|32.74|-0.13|32.74|-2.8853|1.1016|-0.0498|-0.246|17.7297|-10.9807|-4.159|52.905||15.827|8.615|7.788|0.273|0.112||4.4912|4.4912|117.985|19110|54.369|5.3386|6.6097
russ2000_0400|IART|200009|46.602|17.054|16.341|11.789|25.296|34.633|20.841|13.792||51.12|-93.566|0.18|3.1835|-363.1008|28.3091|1.8714|3.2337||3.799||0.2665|0|-9.2555|0.1813|12.402|3.71|0.176|-0.8145|2|9|-1.4516|-1.1913||39.068||0.035|33.738|-0.04|33.738|-9.0498|1.4134|-0.0314|-5.653|114.9733|-1.0925|-0.442|57.695||16.89|9.908|7.553|1.797|1.717||4.8584|4.8584|174.9143|22860|71.1443|5.5081|6.4967
russ2000_0400|IART|200012|46.217|15.138|16.508|11.599|25.299|32.733|21.04|11.693||53.779|-105.729|0.18|2.8636|-17.8836|17.7575|2.4473|3.0309||3.2988|-0.1085|0.2534|0|-6.6018|0.1757|13.087|3.363|0.175|-20.2841|2|10|-0.9448|-27.1237||36.414|515|-0.355|34.628|0|34.628|-0.5659|1.3415|-0.3886|-1.084|-1.0008|-26.9711|-11.839|66.425||19.177|12.199|22.168|-11.888|-12.163||6.1577|6.1577|187.5036|27583.3333|142.2222|8.022|5.9318
russ2000_0400|IART|200103|52.467|19.374|18.509|11.173|24.378|34.205|24.475|9.73||56.872|-103.733|0.18|3.221|-25.2002|-24.4245|2.307|3.3207||4.0064|-0.0826|0.2158|0|-4.0951|0.1722|12.647|3.651|0.179|-13.3149|2|5|2.9046|-16.8581||43.698||0.035|35.276||35.276|-0.5637|1.3083|0.0379|-1.434|-3.8543|-16.7636|-8.338|73.578||21.684|14.521|7.955|2.242|1.996||6.1577|6.1577|197.995|23476.6667|35.4037|7.317|8.5869
russ2000_0400|IART|200106|50.444|11.655|22.651|11.537|29.558|31.671|22.145|9.526||62.521|-100.971|0.18|4.1095|-70.9599|-231.8229|4.285|4.5718||5.4416||0.1552|0|-2.653|0.1891|15.032|3.601|0.208|-8.6288|2|10|2.125|-10.6727||50.098||0.05|41.45||41.45|-0.4747|1.2051|0.0261|-3.099|-12.0223|-10.6222|-5.688|79.136||21.385|13.075|8.588|3.191|2.762||9.7846|9.7846|301.4124|273136.6667|117.1787|12.8623|12.207
russ2000_0400|IART|200109|104.491|63.407|24.113|11.567|29.191|23.99|17.036|6.954||182.565|-97.226|0.051|8.3731|-156.7531|679.7545|2.751|6.9436||10.6294|-4.654|0|0|-18.7316|1.4663|14.454|3.698|0.257|-3.9739|2|10|1.8604|-4.4635||56.944||0.065|51.288||51.288|-0.1931|4.5704|0.0454|-115.22|-40.8805|-4.4549|-3.625|84.565||22.319|13.166|7.905|4.388|3.78||12.3155|12.3155|662.6113|401450|146.3277|13.2871|12.2341
russ2000_0400|IART|200112|108.232|66.701|24.609|11.662|31.525|23.531|19.146|4.385||204.056|-79.6|0.051|6.812|21.3647|109.6666|2.456|6.8865|25.6004|3.5026|-4.1984|0.0175|0|-19.4665|2.7377|14.024|2.924|0.262|21.8396|2|10|1.2851|23.3685||66.392|600|0.315|52.258||52.258|0|4.2163|0.3026|-3.356|-69.89|23.3685|26.163|89.087||23.699|13.742|7.918|5.722|17.625||11.9042|11.9042|576.0545|342230|93.3211|14.0148|12.6996
russ2000_0400|IART|200203|131.247|89.716|24.013|11.436|31.016|18.304|14.086|4.218||208.462|-75.509|0.051|6.9032|20.469|48.3361|2.5507|7.8649|26.9806|3.3232||0|0|-17.9457|3.8125|14.828|2.995|0.264|19.0924|2|10|0.2029|19.7753||61.434||0.065|52.554||52.554|0|7.4218|0.0652|-0.951|-45.4429|19.7753|28.258|93.319||25.916|16.388|8.891|6.295|4.091||12.7132|12.7132|614.9853|209566.6667|108.3704|8.8129|8.6276
russ2000_0400|IART|200206|145.082|101.707|25.025|11.273|31.749|19.242|15.124|4.118||215.147|-71.26|0.051|4.4408|14.4247|32.3354|1.8306|5.8892|17.2834|2.4183||0|0|-22.1569|3.5066|15.642|2.989|0.27|16.7855|2|6|0.1942|17.0409||61.698||0.07|53.996||53.996|0|7.7591|0.0694|-0.529|-30.7065|17.0409|29.745|98.375||26.441|16.976|8.821|6.538|4.249||9.8298|9.8298|414.4137|261263.3333|1.5406|7.5023|6.9871
russ2000_0400|IART|200209|153.328|104.315|26.571|16.424|33.948|24.967|21.018|3.949||217.606|-69.697|0.051|2.7219|10.3193|12.6678|1.1711|4.2857|13.69|1.7173||0|0|-0.8668|3.4614|17.724|3.737|0.27|13.3448|2|2|0.3533|13.3912||61.308||0.025|54.082||54.082|0|5.8064|0.0498|-0.471|-31.3484|13.3912|27.528|106.26||30.204|17.593|10.909|2.403|1.563||7.1814|7.1814|267.7626|168153.3333|-41.6881|6.2459|7.9361
russ2000_0400|IART|200212|152.273|98.861|28.502|16.556|45.164|27.071|21.921|5.15||247.597|-44.323|1.812|2.9185|9.4379|12.8572|1.2122|4.518|16.8218|1.9045|0.5548|0|0|-0.3617|2.6193|19.412|3.764|0.272|16.087|2|3|0.5824|16.1396||62.72|760|0.41|||54.1322|0|5.3954|0.3605|0.389|-55.2343|16.1396|35.277|112.625||30.064|15.896|12.222|7.489|25.374||7.9768|7.9768|310.1173|125453.7667|-32.9916|7.448|8.7632
russ2000_0400|IART|200303|196.278|129.152|37.394|17.608|73.349|135.343|25.451|109.892||221.412|-38.885|37.137|4.0566|14.9869|16.2477|1.5385|5.5789|18.6803|2.2445|0.8273|0.4728|0|2.1414|4.656|24.065|4.313|0.276|15.0728|2|4|0.7732|16.494||61.738||0.09|55.158|-35.325|55.158|0|6.0201|0.0864|33.11|-46.5253|16.494|36.624|123.489||36.78|23.077|12.41|8.565|5.438||10.3947|10.3947|456.8787|440476.1333|-18.2368|12.0985|12.7539
russ2000_0400|IART|200306|213.178|145.669|39.077|17.757|73.546|154.446|29.539|124.907||238.087|-33.467|21.204|4.693|15.7359|14.8022|1.5151|5.8053|19.3638|2.7279|0.9972|0.5026|0|0.6825|5.8643|23.722|4.621|0.276|13.8519|2|10|0.8067|16.5781||60.122||0.09|53.428|0|55.158|0|5.7345|0.0852|-4.861|-39.9793|16.5781|37.793|139.784||42.736|25.646|13.818|8.542|5.418||11.9087|11.9087|579.5278|370746.4667|21.1494|11.3257|12.207
russ2000_0400|IART|200309|186.573|115.474|38.395|17.873|73.636|155.474|32.443|123.031||247.055|-26.634|17.955|4.5311|16.4813|17.2443|1.7632|5.0026|21.877|2.8548|1.1267|0.4854|0|0.4613|7.8222|26.961|6.604|0.276|14.2028|2|9|0.3596|18.3754||60.572||0.115|55.164|-0.078|55.164|0|4.3903|0.1118|-1.402|-20.8311|18.3754|43.063|156.638||47.058|28.188|13.877|11.043|6.833||12.7855|12.7855|709.7358|240133.1333|78.0365|15.2486|14.191
russ2000_0400|IART|200312|187.893|108.546|41.046|20.072|79.118|143.996|20.618|123.378||268.53|-17.462|5.236|4.5638|27.6815|17.1481|1.8024|5.1193|17.6611|2.8756|0.3647|0.4441|0|-0.355|4.7557|28.936|7.947|0.286|7.965|2|8|0.8395|10.9845||82.408|880|0.14|56.784|0.001|56.784|0|6.6681|0.1255|-5.597|37.8059|10.9845|26.861|185.599||59.025|38.091|19.356|15.039|9.172||12.9058|12.9058|714.8611|285414.2667|61.7912|14.7017|14.3311
russ2000_0400|IART|200403|189.74|106.17|44.894|20.213|81.109|143.124|19.694|123.43||278.015|-10.024|5.236|4.3077|27.7083|24.7586|1.8989|4.9432|30.5452|2.9375||0.4307|0|-4.7123|4.4688|30.322|6.878|0.287|7.8583|2|6|1.6384|11.5158||68.746||0.115|57.03||57.03|0|6.9306|0.1059|-1.236|37.7902|11.5158|28.861|201.262||52.443|32.442|17.007|11.769|7.438||13.7843|13.7843|799.5117|203200.2333|32.6087|14.4622|14.4758
russ2000_0400|IART|200406|164.187|68.381|50.509|22.54|99.435|147.128|23.184|123.944||288.272|-2.506|5.236|4.5569|31.218|29.8916|2.2199|5.3414|34.3772|3.25||0.4105|0|-1.4436|4.1215|35.651|6.63|0.29|8.076|2|4|0.8136|11.728||68.958||0.115|57.502||57.502|0|4.4872|0.1137|-2.266|37.7618|11.728|30.961|214.967||56.441|34.776|19.488|11.895|7.518||15.9401|15.9401|917.1235|207449.4667|33.852|14.2792|13.4996
russ2000_0400|IART|200409|174.06|73.391|52.4|22.433|98.711|147.552|23.766|123.786||292.635|-10.104|19.474|4.0743|52.5224|35.1083|1.9725|4.6854|30.1731|2.8649||0.4074|0|0.5513|4.2471|38.028|8.332|0.29|4.1936|2|5|1.5829|6.0134||60.652||-0.125|56.672|-14.238|56.672|0|4.6882|-0.1283|13.546|38.9369|6.0134|16.531|227.039||59.13|36.718|42.6|-11.631|-7.597||14.5119|14.5119|875.8388|166272.6|13.503|14.4984|15.3616
russ2000_0400|IART|200412|216.238|100.81|55.947|25.461|99.054|148.89|24.234|124.656||307.823|-0.265|19.474|4.2261|56.3381|35.3904|2.1215|4.8973|68.0683|3.1222||0.3863|0|0.8747|4.3569|46.765|10.16|0.292|4.2344|2|5|2.2121|5.9912||62.66|922|0.155|56.968|0|56.968|0|6.0896|0.1329|-1.929|38.5983|5.9912|17.198|229.825||61.811|38.59|20.264|15.976|9.839||16.6903|16.6903|959.4834|138493.2667|29.3242|17.0292|16.7626
russ2000_0400|IART|200503|204.958|76.468|65.335|27.685|142.336|156.062|30.979|125.083||314.345|8.178|19.474|4.1573|53.5784|31.6733|2.0733|4.54|62.1249|3.0451||0.3774|0|0.7707|6.3329|51.261|14.543|0.293|4.3843|2|7|1.6086|6.1451||70.288||0.13|58.6227||58.6227|0|4.1231|0.1309|-2.285|37.5112|6.1451|18.203|243.221||65.839|41.343|23.916|12.89|8.443||15.9175|15.9175|955.4537|251453.5333|15.4754|16.0124|15.104
russ2000_0400|IART|200506|225.172|98.454|69.206|27.691|137.556|156.99|32.263|124.727||294.696|15.833|44.124|3.6173|43.4269|26.3594|1.7633|3.8457|51.1107|2.6647||0.4043|0|4.1902|6.8904|46.275|12.788|0.295|4.3833|2|5|1.2395|6.1224||69.478||0.115|58.9856|-24.65|58.9856|0|4.4859|0.1201|23.057|36.5881|6.1224|18.34|256.558||69.778|42.26|26.041|11.687|7.655||13.1968|13.1968|879.8069|249750.3333|-17.2101|13.7391|15.6282
russ2000_0400|IART|200509|269.659|135.782|69.014|27.511|135.92|158.279|33.536|124.743||307.602|26.314|44.124|3.9492|26.241|25.1821|2.0513|4.3134|59.3772|3.3678|0.2258|0.3851|0|1.7808|6.2468|46.786|9.118|0.296|8.624|2|5|0.391|12.0028||68.594||0.165|56.27|0|56.27|0|5.4439|0.165|-1.49|35.2528|12.0028|36.419|266.762||69.334|42.94|22.653|15.695|10.482||17.2914|17.2914|1013.189|248943.8667|19.1529|15.5921|16.514
russ2000_0400|IART|200512|265.952|127.216|67.476|27.451|132.933|158.614|31.287|127.327||289.818|36.929|75.815|3.3482|23.935|22.4429|1.9852|4.1221|28.4685|2.9599|0.218|0.4085|0|5.2418|6.9552|49.007|8.978|0.298|8.8229|2|6|0.5216|12.2811||68.158|1180|0.165||-31.691|56.1013|0|5.6325|0.1661|27.677|32.4973|12.2811|37.194|277.935||72.984|45.871|25.663|14.828|10.614||16.0259|16.0259|893.171|191474.2667|-4.1622|17.6258|18.0054
russ2000_0400|IART|200603|242.826|86.18|77.153|29.079|202.144|182.583|53.768|128.815||309.048|45.634|75.815|3.584|29.5003|20.409|2.2475|4.3952|30.7243|3.4675|0.2536|0.4341|0|3.8947|7.2515|56.607|10.054|0.31|8.816|2|5|0.947|12.3576||67.656||0.14|57.07||57.07|0|2.6556|0.1397|-5.024|32.1548|12.3576|37.456|289.231||77.135|49.198|31.12|12.998|8.705||18.5207|18.5207|996.112|180358.9|16.3543|18.9636|17.3727
russ2000_0400|IART|200606|226.463|33.95|92.981|35.791|287.868|254.173|113.619|140.554||312.046|53.611|91.002|3.4397|30.1979|21.2436|2.0148|3.9223|28.7622|3.0639|0.2551|0.5836|0|2.1774|7.6511|74.135|16.192|0.311|8.6429|2|6|1.8991|12.4827||67.608||0.13|56.594|-15.187|56.594|0|0.9513|0.131|13.147|31.4386|12.4827|37.778|319.574||100.121|58.748|37.219|11.58|7.977||17.5399|17.5399|994.8784|142231.1333|32.911|16.6587|17.3818
russ2000_0400|IART|200609|219.499|24.322|93.773|40.659|336.597|298.979|255.456|43.523||305.481|56.205|107.64|3.4943|37.8096|23.8635|1.8696|3.6334|28.4875|3.1038|0.241|0.6779|0|3.458|8.4132|76.715|16.255|0.312|6.5427|2|6|2.4781|9.8065||59.734||0.045|55.928|-16.638|55.928|0|0.3955|0.0627|14.547|34.2615|9.8065|29.89|366.887||116.647|69.088|43.431|6.062|2.594||16.9389|16.9389|1116.6924|121518.2|-1.3165|16.6903|18.715
russ2000_0400|IART|200612|221.761|22.697|94.387|42.559|342.13|317.456|274.017|43.439||296.162|66.336|145.846|3.3759|42.4717|22.2253|2.0354|3.4086|40.722|3.4562||0.743|0|3.2186|7.8892|85.018|20.329|0.315|6.1926|3|6|1.9186|9.721||81.004|1750|0.165|54.634|-38.206|54.634|0|0.3931|0.1663|31.494|39.126|9.721|29.407|419.297||125.394|73.949|45.936|17.668|10.131||19.2483|19.2483|1238.5697|146713|19.3666|19.4562|19.0042
russ2000_0400|IART|200703|229.8|29.329|95.591|43.702|341.186|317.528|273.744|43.784||305.546|73.752|156.921|3.1623|44.4325|21.6996|2.1234|3.3981|42.2568|3.8107||0.72|0|3.7504|10.489|85.884|19.255|0.318|5.975|2|5|1.5269|9.7417||59.93||0.15|54.9696|-11.075|54.9696|0|0.4209|0.1523|3.604|39.3181|9.7417|29.776|465.194||123.032|74.455|49.105|13.759|9.074||20.5996|20.5996|1325.933|244796.1667|13.5243|20.5951|23.1938
russ2000_0400|IART|200706|352.983|120.838|114.089|50.632|358.282|552.976|181.025|371.951||223.514|83.094|231.914|3.0299|48.232|22.3968|1.9343|3.1967|44.8347|3.9889||2.0131|0|3.0228|12.6867|95.267|25.827|0.32|5.7201|3|8|1.1545|10.7919||60.338||0.155|52.5102|-74.994|52.5102|0|1.1938|0.1518|48.966|40.1729|10.7919|31.14|499.84||134.767|81.959|54.98|14.561|9.341||22.3351|22.3351|1409.477|503465.2|28.0975|22.439|21.9509
russ2000_0400|IART|200709|380.359|129.498|126.371|55.262|360.454|559.68|188.185|371.495||250.397|92.768|231.914|2.9859|38.6742|31.2743|1.8246|2.8921|43.5358|5.2047|1.0507|1.797|0|2.2214|11.6681|92.313|26.928|0.322|6.5261|2|8|0.7389|13.8364||58.628||0.165|52.7261|0|52.7261|0|1.1787|0.1684|-4.778|38.0105|13.8364|38.219|518.208||135.015|84.152|56.241|15.666|9.673||21.9554|21.9554|1492.452|261384.6|28.9963|21.9057|18.7331
russ2000_0400|IART|200712|339.931|57.339|144.535|61.73|403.204|557.583|191.671|365.912||260.429|98.175|252.38|2.5612|41.0564|41.8373|1.6799|2.3942|30.2126|4.0208|0.9356|1.7278|0|1.7847|17.6374|103.539|23.232|0.323|5.3535|3|6|1.4043|12.5257||57.62|2500|0.095|51.796|-20.465|51.796|0|0.8393|0.0589|18.299|44.2733|12.5257|33.47|550.459||157.645|95.219|64.861|16.075|5.382||18.95|18.95|1327.2492|255490.5|-1.5497|18.8009|18.7286
russ2000_0400|IART|200803|489.323|199.013|144.037|63.344|406.509|683.778|317.113|366.665||288.878|109.74|252.38|2.5691|39.186|56.9211|1.4488|2.1186|34.1478|3.9226|1.9283|1.971|0|-0.8175|20.6897|106.88|26.365|0.328|5.1846|3|7|0.8556|13.5317||56.936||0.205|52.876||52.876|0|0.9646|0.1885|-1.113|44.5192|13.5317|35.961|583.435||156.008|93.796|62.489|18.515|11.565||19.646|19.646|1414.1867|374756.1333|-4.6292|19.1489|18.9907
russ2000_0400|IART|200806|379.561|77.338|149.345|63.437|402.608|538.366|189.235|349.131||324.088|122.666|252.38|2.5716|36.4424|49.1703|1.7085|2.0703|33.3855|3.9116|1.2584|1.3885|0|-3.2799|15.8582|108.126|26.029|0.337|5.4397|3|5|-0.0797|15.0055||57.16||0.24|54.762||54.762|0|0.9801|0.2453|-2.515|42.8785|15.0055|40.434|605.866||157.198|99.039|63.475|20.53|13.814||20.1025|20.1025|1500.3321|246331.0667|-9.996|20.6358|21.9148
russ2000_0400|IART|200809|436.282|109.339|155.615|69.999|419.84|639.151|280.602|358.549||321.594|107.374|252.38|2.3812|98.1856|56.4253|1.581|1.7778|28.3218|3.4151|0.7677|1.648|0|-0.6284|13.9605|111.081|26.083|0.34|1.986|3|8|0.3712|5.3515||56.242||-0.27|55.192||55.192|0|0.7855|-0.2653|-5.565|44.6907|5.3515|15.47|637.879||167.028|102.711|87.66|-27.15|-15.291||19.8991|19.8991|1518.9314|234969.2|-9.366|16.966|14.2317
russ2000_0400|IART|200812|497.392|183.546|146.103|76.003|438.092|653.705|174.751|478.954||372.309|116.206|252.38|1.9882|45.615|28.1054|1.2327|1.3696|57.4303|2.6356||1.5027|0|-2.4643|10.5446|112.417|22.964|0.344|3.3599|3|8|0.8979|8.8455||56.906|2800|0.305|56.286||55.2906|0|1.6936|0.3227|9.193|-49.5927|8.8455|27.727|654.604||174.37|106.232|67.373|6.64|17.639||16.0756|16.0756|1268.2623|216612.0667|-15.1681|12.5369|11.8003
russ2000_0400|IART|200903|477.567|185.63|141.582|69.783|427.93|621.148|170.671|450.477||374.269|125.773|252.38|1.4775|37.8758|15.9999|0.979|0.9194|21.1378|1.6802||1.4196|0|-2.4102|5.9711|101.61|22.834|0.345|2.977|3|8|0.6926|7.6523||58.504||0.16|56.8041||56.286|0|1.683|0.1695||-71.9049|7.6523|25.729|659.546||160.95|102.802|66.451|14.947|9.567|-6.437|11.1721|11.1721|974.5071|323491.3|-43.1332|11.6692|11.7325
russ2000_0400|IART|200906|423.249|138.717|139.319|70.777|429.214|543.597|216.834|326.763||402.775|136.998|252.38|1.526|43.1157|13.2461|1.0542|1.0493|26.6595|1.7656||1.1325|0|3.8622|5.7058|101.462|19.899|0.347|2.677|4|5|0.8287|6.4456||58.404||0.19|56.778||56.778|0|1.1077|0.1953||-95.7533|6.4456|23.14|668.073||165.725|105.92|68.252|17.384|11.225|-6.04|11.981|11.981|1006.4811|256079.7333|-40.4002|14.3085|15.2712
russ2000_0400|IART|200909|395.795|106.747|140.541|70.834|479.037|542.814|215.32|327.494||430.422|151.43|252.38|1.7983|22.1898|11.4005|1.2053|1.3548|17.1488|2.1947|0.0735|0.9327|0|2.1521|5.9769|101.379|20.345|0.348|6.0349|4|4|0.9917|13.9013||58.8||0.245|56.908|0|56.908|0|0.9666|0.2501|0|7.4446|13.9013|52.863|673.331||172.286|109.265|69.915|18.144|14.432|-5.296|15.4339|15.4339|1201.4013|146536.7333|-22.4392|13.8024|14.7966
russ2000_0400|IART|200912|365.363|71.891|140.24|83.526|473.058|495.217|156.73|338.487||444.885|167.161|252.38|1.8175|24.8629|12.0665|1.3476|1.4571|18.4694|2.1585|0.0792|0.8665|0|3.0314|4.7465|103.228|24.598|0.35|5.8454|5|4|1.0714|12.5836||58.944|3000|0.27|57.208|0|57.208|0|1.1173|0.2741|0|30.3437|12.5836|50.955|682.487||183.526|119.582|76.484|22.677|15.731|-4.823|16.6632|16.6632|1223.7869|119676.3667|3.6548|17.3546|17.9874
russ2000_0400|IART|201003|372.844|81.674|142.113|83.418|464.133|480.077|159.18|320.897||457.92|182.383|252.38|2.1362|25.3759|13.8503|1.5315|1.7438|20.7421|2.5721|0.1735|0.8141|0|3.2599|4.2574|98.532|25.403|0.353|6.6483|4|5|0.9279|13.413||59.964||0.25|57.824|0|57.824|0|1.1321|0.2349|0|26.968|13.413|56.61|694.235||172.698|109.474|72.511|19.309|15.222|-4.48|19.8087|19.8087|1457.9002|158623.2|77.3058|20.5318|17.8066
russ2000_0400|IART|201006|387.631|93.618|143.253|84.644|453.317|481.419|85.639|395.78||460.376|197.54|252.38|1.8954|20.6042|12.6161|1.3245|1.4437|18.3664|2.2378|0.1536|0.8078|0|3.2897|4.6111|97.779|32.906|0.353|7.2346|5|8|1.5892|13.7822||60.798||0.25|57.956|0|57.956|0|2.2349|0.241|0|25.4629|13.7822|60.542|707.105||178.595|114.131|74.216|21.094|15.157|-4.248|16.7219|16.7219|1315.8588|199952.8333|39.57|16.3287|15.7141
russ2000_0400|IART|201009|386.295|82.832|147.973|87.293|461.144|488.476|102.704|385.772||470.8|214.024|283.658|1.851|20.7172|14.2484|1.3518|1.4977|17.4722|2.2385|0.1068|0.7934|0|4.7518|5.2217|107.15|34.719|0.354|7.5059|5|5|1.1714|13.8211||60.144||0.275|56.414|-31.278|56.414|0|1.8498|0.2837|31.278|26.664|13.8211|62.593|721.46||186.641|117.447|75.738|22.271|16.483|-4.331|17.8337|17.8337|1308.841|125823.3333|15.549|19.4426|19.6008
russ2000_0400|IART|201012|444.849|128.763|146.928|99.456|456.832|517.345|200.032|317.313||499.963|232.83|283.658|2.1386|22.7568|16.338|1.469|1.8375|21.0835|2.6599|1.3086|0.8066|0|2.534|2.1221|106.005|27.783|0.359|7.7423|5|8|1.1157|14.0682||59.836|3000|0.315|57.066|0|57.066|0|1.1737|0.315|0|20.027|14.0682|65.669|732.068||194.134|122.828|82.59|19.44|18.807|-5.072|21.3769|21.3769|1542.9404|156687.8333|28.2886|20.9612|22.665
russ2000_0400|IART|201103|425.185|104.354|154.601|102.478|458.636|479.442|163.316|316.126||527.586|244.317|287.978|2.0229|21.3746|21.8106|1.3146|1.7389|19.529|2.413|0.7508|0.3909|0|5.8474|2.4225|106.117|35.311|0.359|7.4721|5|6|1.234|12.814||60.37||0.19|57.016|-4.32|57.016|0|1.2887|0.1982|4.32|20.2272|12.814|61.934|740.411||181.041|116.12|80.084|14.833|11.487|-5.396|21.4312|21.4312|1480.924|197792.8667|8.1907|23.6412|23.1802
russ2000_0400|IART|201106|495.784|137.279|174.46|115.667|516.311|635.039|118.008|517.031||518.817|245.018|340.667|1.8112|25.1221|21.5705|1.0337|1.7402|20.8421|2.3488|2.6539|0.2783|0|11.2996|6.735|116.179|47.894|0.36|5.969|6|7|1.2471|9.5813||60.356||0.01|54.87|-52.689|54.87|0|2.1478|0.0036|52.689|18.9027|9.5813|47.476|755.145||193.329|120.491|95.732|1.998|0.699|-6.595|21.6074|21.6074|1341.0696|269014.7667|29.2162|20.3691|18.0235
russ2000_0400|IART|201109|476.328|110.991|181.43|122.435|538.463|673.145|104.433|568.712||501.521|256.259|352.669|1.1853|30.9997|13.7007|1.1146|1.3538|20.4233|1.7849||1.0799|0|3.9912|6.3464|117.777|35.475|0.359|5.0429|5|6|1.7999|8.3845||58.058||0.195|54.354|-12.002|54.354|0|2.1906|0.1876|12.002|11.1905|8.3845|42.236|770.689||202.185|123.534|87.508|11.287|11.243|-7.433|16.166|16.166|933.1094|177918.3|-9.3512|14.4893|14.521
russ2000_0400|IART|201112|452.257|100.808|171.261|131.383|530.102|651.471|101.868|549.603||492.638|260.819|367.121|1.5399|42.1291|21.7991|1.0306|1.1054|19.8537|1.5111||1.0804|0|6.9163|4.1369|118.129|27.656|0.357|3.2037|5|4|0.4586|5.5085||57.04|3400|0.08|53.662|-14.452|53.662|0|2.1492|0.0843|14.452|1.7723|5.5085|27.989|780.078||203.523|120.783|94.808|0.376|4.56|-7.751|13.9334|13.9334|1188.4602|170349.5|-35.7574|13.3414|14.2814
russ2000_0400|IART|201203|459.743|112.422|172.469|136.77|526.152|649.919|104.586|545.333||508.451|267.512|367.121|1.653|53.9916|19.5666|1.0811|1.1934|33.5961|1.7235||1.0286|0|6.5579|5.5808|113.996|35.58|0.358|2.5792|5|3|0.5361|4.5498||56.976||0.115|53.692||53.692|0|2.1649|0.115||0.2537|4.5498|23.195|795.222||196.185|121.51|87.411|9.593|6.693|-7.551|15.6779|15.6779|1293.6258|283949.4333|-26.3482|16.8259|16.0485
russ2000_0400|IART|201206|477.323|114.785|172.541|146.928|516.393|654.605|112.247|542.358||507.212|276.026|367.121|1.6512|42.1962|18.1177|1.1263|1.1803|41.7596|1.7165||1.0172|0|-3.9109|4.5788|115.571|43.19|0.359|3.2398|6|4|0.4214|6.1318||57.218||0.15|53.998||53.998|0|2.0522|0.15||5.5293|6.1318|31.01|812.063||210.17|131.896|96.097|11.569|8.514|-6.688|16.8033|16.8033|1296.4929|172295.2333|-21.2955|17.3818|17.7795
russ2000_0400|IART|201209|493.562|125.718|169.376|161.189|510.771|658.805|112.574|546.231||526.701|289.237|367.121|1.7485|42.305|32.9013|1.1768|1.3485|34.8917|2.0364||0.983|0|-6.0033|5.6976|119.527|43.239|0.359|3.1912|5|6|-0.2675|6.5006||57.554||0.23|54.004||54.004|0|2.1785|0.23||7.8672|6.5006|32.978|819.962||210.084|130.536|93.077|14.256|13.211|-5.449|18.5749|18.5749|1431.8293|125700.1333|15.1261|17.2869|17.5173
russ2000_0400|IART|201212|453.051|96.938|171.806|177.898|506.334|645.824|106.929|538.895||517.775|302.023|367.121|1.6322|34.1496|33.6305|1.2093|1.2106|30.4256|1.7823|0.5024|1.0034|0|0.4481|3.0727|114.916|36.742|0.369|3.9917|6|8|0.8808|8.0704||56.354|3500|0.2287|55.898||55.898|0|1.9813|0.2287||20.8057|8.0704|41.204|830.871||214.432|132.502|96.529|16.611|12.786|-1.344|17.6123|17.6123|1310.4585|143970.5333|26.4029|19.0494|18.3959
russ2000_0400|IART|201303|447.059|89.691|179.558|179.352|504.552|646.602|105.78|540.822||509.889|297.973|367.121|1.7093|49.8883|-40.7809|1.2287|1.2383|35.3499|1.9505|1.2595|1.0225|0|0.2199|4.2516|111.944|43.875|0.37|2.7559|5|6|0.8608|5.5414||55.592||-0.11|56.112||56.112|0|1.9062|-0.11||17.5243|5.5414|28.483|831.338||196.652|117.04|102.963|-7.901|-6.028|-4.737|17.6303|17.6303|1412.3042|162640.8333|10.4786|15.8316|17.1242
russ2000_0400|IART|201306|477.736|98.636|195.457|184.537|499.765|670.912|109.339|561.573||516.589|301.413|367.121|1.6266|63.9333|-38.8094|1.1569|1.1077|32.8851|1.7885|1.3322|1.0516|0|-0.4363|7.9215|114.749|44.767|0.37|2.0678|6|4|1.463|4.1675||56.236||0.025|56.132||56.132|0|1.9516|0.025||8.709|4.1675|21.489|826.715||205.547|123.718|103.28|0.573|1.52|-4.676|16.5547|16.5547|1361.1542|195179.9|1.5807|17.8021|18.367
russ2000_0400|IART|201309|510.583|118.868|207.389|192.724|451.234|684.595|122.278|562.317||499.477|272.863|367.121|1.7628|-65.6387|-43.3802|1.2224|1.2266|48.225|1.9545||1.0914|0|-0.5717|8.8492|113.538|54.466|0.37|-2.1133|5|5|0.8854|-4.2896||55.792||-0.545|56.138||56.138|0|1.9006|0.1478||19.5153|-4.2896|-22.052|829.877||213.246|131.479|99.794|-36.682|-30.33|-5.278|18.1907|18.1907|1426.0817|151671.2667|-2.0681|20.69|20.9928
russ2000_0400|IART|201312|521.152|120.614|206.919|200.31|446.927|526.049|119.382|406.667||666.09|280.956|367.121|1.962|-78.6738|-67.2128|1.3903|1.4515||2.4217||0.5886|0|1.8136|5.3358|118.145|50.752|0.41|-2.0136|5|6|1.0888|-3.8872||63.286|3300|0.255|64.278||64.278|0|2|1.005||-17.2522|-3.8872|-21.067|696.832||81.387|45.047|26.153|62.796|13.771|-0.101|21.5622|21.5622|1601.5472|180568.9|22.4275|20.9973|21.2594
russ2000_0400|IART|201403|539.746|129.038|215.232|205.667|797.095|876.723|116.831|759.892||679.2|283.162|367.121|2.4026|-144.385|152.6607|1.1909|1.7934||2.1069||0.9261|0|-1.618|5.5592|112.521|46.428|0.415|-1.1662|5|6|0.9425|-2.2347||65.536||0.035|65.092||65.092|0|2.0676|0.035||1.3078|-2.2347|-12.833|715.239||215.059|132.676|108.338|3.975|2.206|-5.08|20.7849|20.7849|1596.5908|156042.4|17.8928|20.5996|20.3149
russ2000_0400|IART|201406|564.161|137.16|223.632|206.668|776.986|873.793|126.902|746.891||689.23|287.987|367.121|2.6416|-197.2378|135.9954|1.2023|1.7848||2.0331||0.9155|0|-1.5819|4.9112|118.262|47.004|0.415|-0.8227|5|7|0.844|-1.5617||65.608||0.075|65.142||65.142|0|2.0127|0.075||9.9504|-1.5617|-9.528|741.043||231.351|144.375|115.253|7.186|4.825|-5.324|21.2685|21.2685|1904.9858|130196.6667|28.4739|21.4312|22.5927
russ2000_0400|IART|201409|562.589|140.231|230.455|203.882|763.48|859.756|130.123|729.633||685.978|297.794|367.121|2.6791|63.4854|50.1931|1.2572|1.9262|43.9892|2.1585||0.9081|0|-1.0917|5.848|120.741|45.935|0.415|2.5338|5|7|1.1172|4.753||65.812||0.145|65.1||65.1|0|2.0056|0.135|0|14.1649|4.753|30.609|725.32||197.523|123.627|93.788|10.957|9.807|-5.887|22.4345|22.4345|1976.2235|146643.2333|23.3292|23.0988|22.2537
russ2000_0400|IART|201412|529.321|71.734|189.133|193.626|776.047|883.097|126.025|757.072||704.322|314.96|367.121|2.8459|63.6147|53.3167|1.3627|2.185|47.2857|2.3287||0.8945|0|-1.0575|5.264|110.414|28.867|0.416|2.686|6|6|0.3202|4.9643||66.616|3400|0.26|65.482||65.482|0|1.4453|0.26|0|19.9429|4.9643|34.004|863.007||219.074|134.05|92.488|23.382|17.166|-5.504|24.5089|24.5089|2038.3725|131682.5333|13.6659|25.1823|27.1212
russ2000_0400|IART|201503|521.95|79.871|233.043|210.111|801.626|862.708|126.805|735.903||688.099|323.344|367.121|2.7841|58.9281|33.2937|1.5268|2.1391|46.0535|2.6091||0.8967|0|-2.4581|7.7329|126.785|42.63|0.418|3.0548|5|9|0.2973|5.8288||66.684||0.125|65.704||65.704|0|1.6297|0.175||22.5289|5.8288|40.182|850.482||202.534|127.313|93.265|17.79|8.384|-5.467|27.8623|27.8623|2351.718|181324.7|34.0509|26.5653|30.3571
russ2000_0400|IART|201506|608.247|131.296|241.835|215.46|797.605|926.171|155.753|770.418||711.723|328.341|367.121|3.0604|62.9169|36.598|1.5502|2.3731|51.8353|2.9194||0.9191|0|-0.2493|6.1894|134.546|58.197|0.42|3.0413|5|10|0.4727|5.7992||67.878||0.07|66.218||66.218|0|1.7068|0.175||24.224|5.7992|40.355|831.804||212.673|137.422|99.318|18.008|4.998|-5.477|30.4475|30.4475|2548.9699|239556.2333|43.1577|32.065|29.99
russ2000_0400|IART|201509|504.912|79.311|213.878|197.2|1112.147|1097.52|139.947|957.573||730.1|128.038|367.121|2.9996|-2137.8242|30.2579|1.5593|2.6047|49.5583|3.025||0.9995|0|-10.8962|4.776|125.465|38.587|0.458|-0.0984|5|10|0.8279|-0.1893||70.558||-0.45|73.864||73.864|0|1.4632|-0.45|-219.888|80.9798|-0.1893|-1.333|860.648||226.367|140.298|113.424|5.362|-31.881|-6.459|29.775|29.775|2518.2818|314567.1333|32.7197|29.785|31.355
russ2000_0400|IART|201512|438.495|48.132|211.429|205.181|1116.129|1022.781|139.127|883.654||751.443|145.879|367.121|3.6511|-900.9056|43.6114|1.7869|2.7074|6860|3.4748||0.9508|0|-9.504|5.1053|132.241|34.772|0.917|-0.2539|5|10|0.4655|-0.4907||83.324|3500|0.195|73.884||73.884|0|1.2965|0.195|0.219|88.7079|-0.4907|-3.519|882.734||241.16|151.159|109.75|19.511|14.98|-6.101|33.89|33.89|3133.4106|257422|38.2762|30.725|30.68
russ2000_0400|IART|201603|494.565|77.086|221.978|210.33|1110.959|1053.875|156.63|897.245||776.387|157.563|367.121|3.5595|2078.1153|43.9814|1.7213|2.6615||3.2084||0.9403|0|-9.5964|7.6447|151.607|53.993|0.46|0.1067|5|9|0.8228|0.2072||76.466||0.18|74.154||74.154|0|1.4601|0.18||85.2478|0.2072|1.516|916.97||236.77|151.997|111.975|14.995|13.419|-6.367|33.68|33.68|3142.0748|260275.5667|20.88|35.41|37.355
russ2000_0400|IART|201606|493.986|86.803|220.442|208.648|1097.592|1019.375|149.827|869.548||794.787|172.052|367.121|3.7842|387.8321|58.5291|1.9824|3.097|466.1176|3.652||0.8877|0|-7.9717|8.5639|145.571|43.954|0.462|0.6353|6|9|0.8066|1.2317||78.71||0.16|74.646||74.646|0|1.5509|0.16||83.0819|1.2317|9.273|953.606||249.309|159.744|119.217|14.943|12.755|-6.582|39.89|39.89|3470.0145|345357.2667|31.0126|42.135|43.21
russ2000_0400|IART|201609|511.877|107.598|219.671|212.195|1089.323|1003.997|161.397|842.6||823.427|192.195|367.121|4.0189|59.7542|54.1786|2.0044|3.5095|509.5882|4.0722|0.0034|0.8352|0|-0.211|6.4823|140.75|38.932|0.463|4.1175|5|9|0.6501|7.9071||81.032||0.25|74.686||74.686|0|1.5387|0.25||17.6578|7.9071|61.298|977.571||250.332|161.003|112.317|24.994|20.144|-6.293|41.275|41.275|3832.4882|260845.7333|38.623|39.755|40.4
russ2000_0400|IART|201612|495.17|102.055|217.263|222.369|1071.746|968.287|123.601|844.686||839.667|220.443|123.051|3.8181|50.5332|38.7666|2.0842|3.5313|55.051|3.926|0.0034|0.792|0|0.4039|10.9616|148.186|29.057|0.777|4.9787|6|8|1.5164|9.3542||80.364|3700|0.35|74.72||74.72|0|2.0246|0.35||17.5219|9.3542|74.566|992.075||255.664|170.242|112.119|35.475|28.248|-6.538|42.895|42.895|3732.4917|412902.5|25.479|41.73|42.74
russ2000_0400|IART|201703|568.919|135.399|239.809|229.11|1232.637|1196.524|188.083|1008.441||852.491|226.837|123.051|3.8247|57.5861|54.93|1.8982|3.4048|45.4043|3.8557||1.0029|0|-0.8865|9.9617|158.234|45.594|0.782|4.3687|5|7|0.9037|8.2634||78.394||0.08|75.239||75.239|0|1.5612|0.08||15.7391|8.2634|67.541|1013.941||258.636|172.051|142.497|4.745|6.394|-5.124|42.13|42.13|3794.4021|736789.5667|25.0891|45.97|50.35
russ2000_0400|IART|201706|616.166|154.6|234.68|232.074|1234.154|1206.576|177.877|1028.699||894.555|237.673|122.014|4.7013|75.3838|63.8703|2.3543|4.2202|63.9762|4.767|0.0786|0.9837|0|-0.7107|6.8751|171.323|42.193|0.804|4.1022|6|8|0.945|7.8029||78.963||0.14|77.442||77.442|0|1.8323|0.14|0|10.3734|7.8029|65.621|1046.796||282.164|183.166|145.015|8.002|10.835|-6.117|54.51|54.51|4766.8316|548591.5667|36.6508|49.66|50.99
russ2000_0400|IART|201709|944.943|481.943|232.34|232.241|1221.995|1505.071|210.234|1294.837||913.116|240.831|121.816|4.441|95.5324|76.3694|1.9214|3.8101|61.0366|4.3684|0.0709|1.2828|0|-2.3546|5.806|171.126|40.74|0.813|2.8335|5|7|0.2101|5.6249||79.455||0.04|78.385||78.385|0|3.1064|0.04|0|5.4822|5.6249|48.636|1075.298||278.834|177.077|145.945|3.235|3.159|-6.672|50.48|50.48|4648.8346|521494.8333|22.006|46.78|48.62
russ2000_0400|IART|201712|822.146|174.935|296.332|269.251|2097.532|2248.951|348.911|1900.04||962.306|285.186|121.644|4.2837|83.6869|78.7043|1.6872|3.6605|81.377|4.2663||1.9133|0|-6.1483|6.8537|251.799|93.967|0.813|3.2782|6|6|-1.1091|7.2547||79.565|4400|0.56|78.394||78.394|0|1.223|0.56|0|-468.6693|7.2547|64.743|1188.236||368.602|220.431|190.639|-4.597|44.355|-16.851|47.86|47.86|4606.247|422728.2667|11.5358|52.66|52.73
russ2000_0400|IART|201803|848.65|189.396|290.474|274.029|2092.449|2249.253|336.02|1913.233||998.44|297.5|120.734|5.0171|86.595|83.9163|1.8489|3.7902|69.439|4.6446|14.0748|1.8349|0|-5.3509|5.0335|272.26|86.995|0.817|3.0955|5|8|0.1887|7.503||79.834||0.14|78.821||78.821|0|1.3739|0.14||-339.6462|7.503|69.341|1286.682||357.082|212.86|163.566|9.132|10.992|-18.692|55.34|55.34|5961.4972|542978.9333|30.8584|61.63|64.54
russ2000_0400|IART|201806|821.322|183.771|290.517|277.025|2048.993|1843.868|233.342|1610.526||1341.905|309.941|120.732|5.8308|96.7331|96.8118|2.1219|4.0151|73.8864|5.7228|15.3706|1.1003|0|-8.668|3.869|258.38|84.037|0.877|2.8381|6|8|0.1759|6.8373||83.513||0.14|84.881||84.881|0|1.8949|0.14|-349.599|-240.8712|6.8373|69.882|1370.708||366.19|228.625|176.597|12.731|11.376|-17.33|64.41|64.41|7502.336|1221883.5333|19.6989|62.33|59.47
russ2000_0400|IART|201809|827.983|205.991|290.846|287|2023.628|1813.561|258.34|1555.221||1365.081|323.236|120.727|4.954|85.4054|87.4447|2.15|3.7235|71.9659|4.0177|9.8167|1.0492|0|-8.2037|3.6336|248.738|86.38|0.88|3.0005|5|7|-0.1136|7.169||86.299||0.15|85.133||85.133|0|1.7602|0.15|0.009|-182.8491|7.169|80.018|1457.728||365.854|222.609|173.355|11.024|13.295|-14.403|65.87|65.87|6790.5157|644443.7|31.9776|53.57|53.63
russ2000_0400|IART|201812|775.082|138.838|280.347|300.112|2005.971|1732.091|262.552|1469.539||1375.796|348.373|120.615|3.4327|83.1602|48.681|1.6269|2.5091|44.8889|2.773|0.7188|0.9843|0|-10.0539|2.1187|265.737|76.05|0.88|2.1746|6|8|1.4413|5.0303||86.57|4500|0.29|85.163||85.163|0|1.5409|0.29|0|-5.9196|5.0303|60.801|1472.441||383.315|236.851|177.228|24.516|25.138|-11.458|45.1|45.1|5003.9708|478971.6667|-5.7668|47.36|55.09
russ2000_0400|IART|201903|822.686|157.025|286.962|306.35|1981.138|1808.681|288.106|1520.575||1397.03|381.129|120.109|4.0543|72.2847|48.9552|1.8617|3.2133|78.1806|3.4873|5.9308|0.9769|0|-5.3423|2.1078|279.072|100.553|0.882|2.9619|5|7|1.5244|6.3725||86.258||0.38|85.435|0|85.435|0|1.5137|0.38|0|-12.9573|6.3725|82.565|1475.049||359.69|230.778|174.87|24.823|32.756|-10.721|55.72|55.72|5969.6951|415462.7667|0.6867|52.19|46.6
russ2000_0400|IART|201906|868.672|176.084|296.505|414.228|1968.352|1869.459|315.111|1554.348||1420.951|410.865|120.107|3.9069|58.9549|52.7749|1.8083|3.0691|55.0521|3.2336|5.8621|0.9514|0|2.0114|1.6924|296.507|107.191|0.883|3.6355|6|4|1.6143|7.3126||86.257||0.34|85.482|0|85.482|0|1.4998|0.34|0|-4.3196|7.3126|100.925|1492.504||383.645|239.974|165.378|36.383|29.736|-10.674|55.85|55.85|5762.8087|441621.0333|-15.0829|63.39|60.02
russ2000_0400|IART|201909|883.813|207.981|302.622|417.122|1985.632|1961.606|302.641|1658.965||1384.974|383.255|120.101|4.188|106.2358|50.4721|1.9053|3.529|52.5862|3.6719|1.6595|1.0318|0|0.184|1.2151|281.119|94.158|0.886|2.1627|5|7|1.7896|4.3218||85.688||-0.32|85.82||85.82|0|1.6161|0.1902|0|-3.1041|4.3218|60.02|1505.745||379.095|236.459|173.098|-27.509|-27.61|-11.049|60.07|60.07|6250.6149|453381.8|-8.8052|58.06|60.99
russ2000_0400|IART|201912|858.168|198.911|316.054|431.934|1985.871|1886.504|331.309|1555.195||1416.736|398.574|119.943|4.1526|122.5803|133.2821|1.8629|3.3659|85.2174|3.6455||0.9515|0|0.3365|1.4872|275.296|113.09|0.887|1.8132|6|7|1.5076|3.5881||86.233|4000|0.1784|85.87||85.87|0|1.4313|0.221|0|16.4764|3.5881|50.201|1517.557||395.127|245.665|174.254|26.407|15.319|-10.734|58.28|58.28|6252.798|401458.7|29.2239|55.04|52.1
russ2000_0400|IART|202003|1008.672|357.712|338.082|431.793|1965.781|2105.762|246.485|1859.277||1341.803|407.553|202.506|3.0836|188.0729|48.2913|1.4525|2.1517|65.5604|2.2633||1.1751|0|1.4651|3.0632|245.546|97.061|0.889|0.9487|5|5|1.1707|1.9123||85.892||0.11|84.81|-100|84.81|0|2.4474|0.11|100|43.0152|1.9123|26.625|1512.191||354.324|220.848|165.952|11.442|9.18|-15.182|44.67|44.67|4679.4716|924187.1667|-19.8313|51.05|52.11
russ2000_0400|IART|202006|966.222|360.981|358.756|427.714|1954.893|2042.663|212.415|1830.248||1349.096|407.184|235.226|3.5441|-1480.2665|64.7277|1.5188|2.6485|150.9737|2.944||1.1506|0|1.5783|4.5212|179.143|58.291|0.892|-0.1228|6|8|0.9793|-0.2517||84.706||-0.0044|84.274|0|84.274|0|2.5428|-0.0044|0|129.0218|-0.2517|-3.48|1387.211||258.665|153.187|116.108|1.651|-0.369|-13.401|46.99|46.99|5359.3223|559599.6667|-15.8639|47.75|47.79
russ2000_0400|IART|202009|1152.096|396.279|307.839|379.355|1893.241|2055.534|255.146|1800.388||1397.987|439.521|235.224|3.6787|90.5313|65.5612|1.4802|2.8734|65.2218|2.9077||1.0936|0|1.624|4.8831|218.184|50.254|0.892|1.9709|5|4|0.8482|4.0974||84.752||0.38|84.276||84.276||2.4083|0.38||30.2971|4.0974|56.467|1378.348||370.232|235.421|150.076|41.511|32.337|-18.523|47.22|47.22|5103.1518|526639.7|-21.3917|44.1|54.73
russ2000_0400|IART|202012|1237.202|470.166|310.117|371.164|1921.803|2100.269|401.013|1699.256||1514.867|532.265|235.141|4.7695|48.9907|42.3864|1.8144|4.102|99.7075|3.9912|0.2572|1.0261||1.3683|4.3271|225.532|54.608|0.893|4.5914|6|4|1.1842|9.5358||85.003|3700|1.09|84.337||84.337||1.7349|1.09||-43.1694|9.5358|133.892|1371.868||388.647|241.578|162.39|38.916|92.744|-15.178|64.92|64.92|6574.0092|411388.0333|11.3933|66.04|68.34
russ2000_0400|IART|202103|1039.075|408.976|328.049|387.367|2203.753|2212.223|412.301|1799.922||1529.331|574.888|234.461|5.0297|41.5648|49.3071|1.8897|4.1643|42.6111|3.7395|0.2406|1.0729||-1.0028|4.2953|223.542|75.2|0.894|5.6754|5|6|1.3081|11.9237||85.258||0.53|84.507||84.507||1.5341|0.1905||-13.893|11.9237|170.106|1377.615||360.071|214.248|156.633|67.278|45.394|-11.181|69.09|69.09|6900.1387|391244.3|54.6676|74.08|69.05
russ2000_0400|IART|202106|1032.382|397.414|323.618|384.933|2194.522|2137.806|318.756|1819.05||1574.981|609.955|234.461|5.2167|33.6555|35.3929|1.8632|4.2242|34.3348|3.7881|0.0628|0.9801||0.1144|4.9498|229.823|82.624|0.895|6.7674|7|4|1.4584|13.9516||85.34||0.41|84.575||84.575||1.9678|0.4162||-6.7595|13.9516|205.543|1508.942||389.992|238.725|162.552|44.824|35.068|-11.385|68.24|68.24|7186.6432|361521.8667|45.2224|72.39|75.23
russ2000_0400|IART|202109|1103.785|470.231|327.167|381.521|2167.876|2142.778|332.858|1809.92||1631.687|653.184|234.449|4.713|31.7602|27.1635|1.8212|3.9185|28.834|3.7317|0.0957|0.9463||0.0281|5.2211|222.232|84.38|0.896|6.9995|5|7|2.0651|14.1482||85.447||0.51|84.698||84.698||2.0804|0.5123||-7.249|14.1482|216.435|1525.571||386.861|242.393|156.01|50.788|43.229|-10.406|68.48|68.48|7111.6541|381089.2333|45.0233|66.46|63.95
russ2000_0400|IART|202112|||||||||||||4.4049||24.4906||3.8435|27.0748|3.5698|0.0958||||5.7315||||||6|0.9395||||||||||||||||||||||||66.99|66.99|6719.9707|393252.1667|3.1885|64.74|65.61