russ2000_1031|HTLF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1031|HTLF|1|Heartland Financial USA Inc Total Current Assets (Quarterly) (USD)|Heartland Financial USA Inc Cash and Short Term Investments (Quarterly) (USD)|Heartland Financial USA Inc Inventories (Quarterly) (USD)|Heartland Financial USA Inc Net PP&E (Quarterly) (USD)|Heartland Financial USA Inc Goodwill and Intangibles (Quarterly) (USD)|Heartland Financial USA Inc Total Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Current Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Long Term Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Deposits (Quarterly) (USD)|Heartland Financial USA Inc Book Value (Quarterly) (USD)|Heartland Financial USA Inc Retained Earnings (Quarterly) (USD)|Heartland Financial USA Inc Treasury Stock (Quarterly) (USD)|Heartland Financial USA Inc EV to Revenues|Heartland Financial USA Inc EV to Earnings|Heartland Financial USA Inc EV to Free Cash Flow|Heartland Financial USA Inc EV to Assets (Quarterly)|Heartland Financial USA Inc PS Ratio|Heartland Financial USA Inc PE Ratio|Heartland Financial USA Inc Price to Book Value|Heartland Financial USA Inc PEG Ratio|Heartland Financial USA Inc Debt to Equity Ratio|Heartland Financial USA Inc Dividend Yield|Heartland Financial USA Inc Shareholder Yield (TTM)|Heartland Financial USA Inc Percent of Shares Outstanding Short|Heartland Financial USA Inc Total Receivables (Quarterly) (USD)|Heartland Financial USA Inc Total Payables (Quarterly) (USD)|Heartland Financial USA Inc Total Capital Stock (Quarterly) (USD)|Heartland Financial USA Inc Return on Invested Capital|Heartland Financial USA Inc Quality Ratio Score|Heartland Financial USA Inc Momentum Score|Heartland Financial USA Inc Beta (1Y)|Heartland Financial USA Inc Sustainable Growth Rate (TTM)|Heartland Financial USA Inc Institutional Investor Ownership Percentage|Heartland Financial USA Inc Average Diluted Shares Outstanding (Quarterly)|Heartland Financial USA Inc Total Employees (Annual)|Heartland Financial USA Inc EPS Diluted (Quarterly) (USD)|Heartland Financial USA Inc Shares Outstanding|Heartland Financial USA Inc Repurchase of Capital Stock (Quarterly) (USD)|Heartland Financial USA Inc Ordinary Shares Number (Quarterly)|Heartland Financial USA Inc Payout Ratio|Heartland Financial USA Inc Quick Ratio (Quarterly)|Heartland Financial USA Inc Normalized Diluted EPS (Quarterly) (USD)|Heartland Financial USA Inc Stock Buybacks (Quarterly) (USD)|Heartland Financial USA Inc Effective Tax Rate (TTM)|Heartland Financial USA Inc Return on Equity|Heartland Financial USA Inc Net Income (TTM) (USD)|Heartland Financial USA Inc Revenue (TTM) (USD)|Heartland Financial USA Inc Dividend Per Share (Quarterly) (USD)|Heartland Financial USA Inc Revenue (Quarterly) (USD)|Heartland Financial USA Inc Gross Profit (Quarterly) (USD)|Heartland Financial USA Inc SG&A Expense (Quarterly) (USD)|Heartland Financial USA Inc Pre-Tax Income (Quarterly) (USD)|Heartland Financial USA Inc Net Income (Quarterly) (USD)|Heartland Financial USA Inc Net Interest Income (Quarterly) (USD)|Heartland Financial USA Inc Price (USD)|Heartland Financial USA Inc Total Return Price (USD)|Heartland Financial USA Inc Enterprise Value (USD)|Heartland Financial USA Inc 30-Day Average Daily Volume|Heartland Financial USA Inc 1 Year Price Returns (Daily)||
russ2000_1031|HTLF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1031|HTLF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1031|HTLF|5|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3108108108|14.023255814|91.2948717949|13.996131528|91.3086419753|13.996131528|13.996131528|14.0130597015|13.7018255578|91.3086419753|14.0056390977|91.2948717949|17.3681318681|0|0|91.3086419753|91.2948717949|0|31.5398550725|30.4375|91.2948717949|30.5|91.3086419753|155.425531915|91.3086419753|47.2032967033|91.3191489362|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|13.7597597598|13.7597597598|13.9609665428|14.2769953052|14.1870967742||
russ2000_1031|HTLF|6|81|81|0|81|81|81|81|81|81|81|81|74|516|78|517|81|517|517|536|493|81|532|78|364|0|0|81|78|0|276|288|78|14|81|47|81|182|47|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|666|666|538|639|620||
russ2000_1031|HTLF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1031|HTLF|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.667|3.7099||13.3333||5.753|5.753
russ2000_1031|HTLF|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.667|3.7099||3.3333|||
russ2000_1031|HTLF|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.753|3.7662||73.3333||6.3333|6.5
russ2000_1031|HTLF|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|4.3643||113.3333||7.3333|6.6667
russ2000_1031|HTLF|199609||||||||||||||||||||||||||||||8|0.7668||||||||||||||||||||||||8.3333|5.4554||116.6667|47.0502|8.3333|8
russ2000_1031|HTLF|199612||||||||||||||||||||||||||||||8|0.2107||||||||||||||||||||||||8.083|5.2915||160|42.6328|8.5|8.5
russ2000_1031|HTLF|199703||||||||||||||||||||||||||||||9|0.3462||||||15.5835||||||||||||||||||8.5|5.5645||463.3333|50.646|8|8.6667
russ2000_1031|HTLF|199706||||||||||||||||||||||||||||||7|0.2077||||||||||||||||||||||||8.6667|5.6736||333.3333|30|8.6667|8.75
russ2000_1031|HTLF|199709||||||||||||||||||||||||||||||5|0.0432||||||||||||||||||||||||9.3333|6.11||1193.3333|4|9|9.959
russ2000_1031|HTLF|199712||||||||||||||||||||||||||||||5|0.3701||||||||||||||||||||||||9.6667|6.3283||6.6667|19.5926|10|9.833
russ2000_1031|HTLF|199803||||||||||||||||||||||||||||||5|0.2231||||||15.4564||||||||||||||||||10|6.5465||773.3333|11.5385|9.833|10.6667
russ2000_1031|HTLF|199806||||||||||||||||||||||||||||||6|0.1546||||||||||||||||||||||||11.25|7.3648||550|23.0769|11.167|12.333
russ2000_1031|HTLF|199809||||||||||||||||||||||||||||||9|-0.3354||||||||||||||||||||||||12|7.8899||503.3333|28.5714|12.167|12.167
russ2000_1031|HTLF|199812||||||||||||||||||||||||||||||9|-0.5031||||||||||||||||||||||||11.833|7.7801||76.6667|22.4104|12.6667|12.417
russ2000_1031|HTLF|199903||||||||||||||||||||||||||||||9|-0.4028||||||15.3791||||||||||||||||||12.167|8.0346||1106.6667|28.4517|12.3333|12.6667
russ2000_1031|HTLF|199906||||||||||||||||||||||||||||||9|-0.3711||||||||||||||||||||||||12.8333|8.4746||1426.6667|17.037|13.167|12.6667
russ2000_1031|HTLF|199909||||||||||||||||||||||||||||||6|0.0577||||||||||||||||||||||||12.6667|8.3646||1276.6667|10.8696|12.6667|12.6667
russ2000_1031|HTLF|199912||||||||||||||||||||||||||||||6|-0.1076||||484||||||||||||||||||||11.6667|7.7042||863.3333|-9.8566|11.25|11.3333
russ2000_1031|HTLF|200003|46.3|39.65||29.342|22.455|1241.173|160.924|1061.635|982.511|87.89|66.308|5.002||||0.2603|||1.6559||2.7312|0.5806|||||9.906|||4|-0.4548|||14.6||0.14|14.4333||14.4333||0.2464|0.126|5.002|||||0|17.162||6.275|2.833|2.044|10.709|10.0833|6.6586|345.9338|990|-17.4519|9.75|10.1667
russ2000_1031|HTLF|200006|54.085|43.135||29.976|21.565|1289.231|178.494|1089.908|1003.55|89.098|67.631|5.107||||0.2603|||1.6702||2.9726|0.576|||||9.906|||4|-0.6021|||14.925||0.1467|14.4235||14.4235||0.2417|0.1417|0.105|||||0.06|17.552||6.444|3.069|2.189|11.14|9.5|6.3101|347.1895|1006.6667|-18.8312|9.667|9.6667
russ2000_1031|HTLF|200009|52.716|41.241||29.895|21.113|1321.914|172.83|1126.421|1053.782|92.145|69.362|5.181||||0.2421|||1.5522||2.6639|1.2522|||||9.906|||3|-0.4327|||21.9175||0.1201|14.4159||14.4159||0.2386|0.1144|0.074|||||0.06|18.33||6.398|3.828|2.597|11.398|9.5833|6.4055|360.0113|1630|-28.125|9.4167|9.3333
russ2000_1031|HTLF|200012|86.191|39.891||30.155|20.661|1370.241|175.084|1168.994|1101.313|96.146|71.253|5.126|4.6622|34.4515|26.754|0.2252|2.0533|14.7752|1.4218||2.525|2.0571|7.5469||||9.906|2.8227||3|-0.4412|6.7028||14.4201|541|0.1911|14.4201||14.4201|36.1465|0.2278|0.182|-0.003|30.5366|10.4972|9.586|70.836|0.06|17.792||6.01|4.06|2.756|10.61|8.8333|5.9454|335.2379|613.3333|-25|8.9167|9
russ2000_1031|HTLF|200103|84.445|40.045||64.575|20.245|1412.706|198.057|1187.46|1105.103|99.344|72.843|5.126|4.6908|36.5416|26.9179|0.2416|1.9371|13.9389|1.3997||2.8227|2.717|-2.2319||||9.906|2.876||4|-0.0886|7.0326||14.736||0.1667|14.4201||14.4201|34.6369|0.2022|0.1489||31.8067|10.7593|9.998|72.362|0.06|18.688||6.589|3.694|2.456|11.262|8.6667|5.8724|337.4501|770|-13.8211|8.1667|8.6667
russ2000_1031|HTLF|200106|102.348|45.548||31.169|19.828|1469.361|186.947|1253.738|1168.66|101.302|74.794|5.457|5.1123|33.5027|21.7381|0.2266|2.0521|14.4112|1.3043||2.6853|2.6667|-1.9642||||9.906|2.978||4|-0.1088|7.4921||14.5552||0.1933|14.3802||14.3802|32.5708|0.2436|0.1684|0.331|32.1184|11.1111|10.623|74.503|0.06|19.693||6.735|4.057|2.814|12.131|9|6.1414|369.9394|780|-11.4754|8.8333|9.0333
russ2000_1031|HTLF|200109|54.095|47.095||31.664|19.411|1484.268|178.589|1274.703|1186.669|103.618|76.594|5.711|4.7443|32.3114|-86.0225|0.2175|1.9452|13.1604|1.2536||2.5731|2.7171|2.9187||||9.906|2.9691||5|-0.145|7.3413||14.7889||0.18|14.3516||14.3516|32.3353|0.2637|0.1543|0.254|32.8028|10.8495|10.688|76.206|0.06|20.033||6.775|4.084|2.662|12.866|8.7667|6.0231|353.4664|316.6667|-8.6241|8.6667|8.7
russ2000_1031|HTLF|200112|94.114|46.302||31.482|20.705|1536.974|160.703|1348.948|1205.159|107.09|79.107|3.604|4.4877|33.4702|13.0134|0.2324|1.6377|11.6716|1.1819|0.3591|2.8433|2.891|-7.1766||||9.906|3.0457||5|-0.0696|7.7379||14.5448|581|0.24|14.5124||14.5124|31.1898|0.2881|0.1836|-1.248|33.1953|11.2453|11.414|79.25|0.0667|20.836||6.671|4.824|3.482|12.73|8.5333|5.9083|341.9916|1606.6667|-2.4762|9|8.9667
russ2000_1031|HTLF|200203|59.573|37.61||33.303|20.912|1521.026|137.753|1357.682|1217.199|110.411|81.938|1.054|4.906|28.6941|30.6264|0.2297|1.6644|11.5385|1.2196|0.3801|2.52|2.8156|-3.802||||9.906|3.3942||5|-0.1628|8.9897||22.0255||0.1779|14.7321||14.7321|28.159|0.273|0.1468|-1.073|32.7991|12.5133|13.058|81.816|0.0667|21.254||7.356|5.627|4.1|13.268|9.1|6.3469|388.8017|696.6667|1.8868|9.1|9.6667
russ2000_1031|HTLF|200206|76.529|40.978||33.176|20.493|1537.514|143.89|1364.398|1228.077|114.724|84.866|1.196|4.6406|27.0511|12.934|0.2339|1.9067|11.965|1.3303|0.4578|2.4425|2.601|1.4349||||9.906|3.6841||7|0.0036|9.7637||22.0787||0.1823|14.7192||14.7192|26.5733|0.2848|0.161|0.31|32.0542|13.2972|14.285|82.898|0.0667|20.775||7.224|5.478|4.041|13.989|10|7.0231|387.5111|1493.3333|11.1111|10.0667|10.1667
russ2000_1031|HTLF|200209|59.554|55.099||33.59|20.31|1600.653|147.326|1420.592|1290.373|119.588|88.922|1.313|4.6698|22.593|7.0725|0.2154|2.2236|12.8688|1.3096|0.8024|2.3208|2.6157|0.621||||9.906|4.1783||8|0.0288|11.239||22.2526||0.2134|14.7098||14.7098|23.872|0.374|0.1809|0.11|31.2486|14.7633|16.4|84.682|0.0667|21.817||7.514|6.728|4.777|14.906|10.0667|7.1173|389.4709|806.6667|15.4761|10.1667|10.5333
russ2000_1031|HTLF|200212|102.669|62.783||35.591|20.929|1661.938|161.379|1464.284|1337.985|124.041|94.048|0.868|4.6242|20.7454|25.118|0.221|2.7467|14.1344|1.4144|1.2526|2.3192|2.32|-0.5893||||9.906|4.7465||9|0.0439|13.1092||14.7622|606|0.4136|14.7622||14.7622|20.6371|0.389|0.1908|-0.075|31.1989|16.5181|19.024|88.325|0.0667|24.479||8.394|6.28|6.106|15.517|11.5|8.1826|391.5892|4083.3333|34.7656|12.1667|15.0467
russ2000_1031|HTLF|200303|58.451|54.392||38.767|20.72|1674.411|132.238|1507.573|1366.991|127.704|97.577|0.544|5.109|22.9425|10.885|0.2476|3.5206|15.5315|1.8129|0.5807|2.1363|1.7514|4.458||||9.952|4.8792||10|0.0935|13.0015||15.08||0.3|14.8538||14.8537|20.2489|0.4113|0.3|-0.489|31.8072|16.3026|19.448|91.305|0.0667|24.234||8.233|6.873|4.524|15.759|15.3333|10.96|449.7726|3400|69.2593|15.3333|20
russ2000_1031|HTLF|200306|87.791|57.85||43.315|23.988|1718.283|136.872|1549.44|1403.234|136.952|100.803|0.377|5.8635|28.049|19.9259|0.2965|4.3719|19.224|2.4632|0.323|2.067|1.2605|2.2532|0.0052|||10.174|4.8445||10|0.2095|12.5817||15.025||0.28|15.2309||15.2309|20.0724|0.4227|0.2027|4.68|32.3821|15.7413|19.614|94.148|0.0667|23.618||8.688|6.121|4.207|15.207|21.3333|15.3015|532.9902|27941.4667|127.3944|18.9333|18.4933
russ2000_1031|HTLF|200309|150.232|59.968||47.23|20.167|1810.784|167.567|1610.359|1457.165|137.122|105.056|2.554|5.5035|26.9252|16.6101|0.2778|3.3472|13.907|2.0888|0.2811|2.3392|1.4161|0.7924|0.2346|||10.174|4.8151||9|-0.2722|12.4991||15.4824||0.34|15.1202||15.1202|19.7353|0.3579|0.2314|2.182|32.3963|15.5723|20.101|98.342|0.0667|26.011||9.258|7.655|5.264|14.809|18.5467|13.3494|511.2909|5390.6333|87.0518|18.8333|19.34
russ2000_1031|HTLF|200312|73.001|69.556||49.842|20.167|1877.443|176.835|1666.446|1492.488|140.923|102.584|1.782|5.6144|31.7895|16.9449|0.2791|3.007|14.4569|2.0791|0.2299|2.4893|1.4491|-1.3629|0.188|||15.262|4.0605||8|-0.2995|10.2161||15.4641|674|0.24|15.1635||15.1635|23.1164|0.3933|0.2089|0.287|31.4705|13.2877|17.719|97.731|0.0733|23.868||9.288|5.207|3.724|15.415|18.6|13.439|545.8873|8747.1667|70.4348|19.27|18.73
russ2000_1031|HTLF|200403|60.832|58.188||53.037|20.167|1907.86|190.133|1679.971|1473.192|145.899|106.439|1.851|5.8164|34.0292|26.5031|0.3026|2.8574|16.319|1.9648|0.8981|2.7205|1.571|-3.528|0.3042|||15.262|3.9475||3|0.8033|10.1285||15.3515||0.33|15.1573||15.1573|23.6132|0.306|0.3058|0.379|30.235|13.2595|18.261|100.061|0.08|26.564||9.36|7.192|5.066|16.843|18.65|13.5321|558.1224|9303.5667|21.6304|17.14|17.64
russ2000_1031|HTLF|200406|96.098|88.64||73.249|31.967|2312.628|225.284|2048.934|1829.878|164.208|109.802|1.654|6.0209|35.3004|-662.1633|0.2655|2.7042|14.6218|1.9095|2.0987|2.706|1.6322|-8.2372|0.5648|||16.547|3.6948||2|0.2523|9.7131||15.7759||0.29|16.4529||16.4529|24.3867|0.3935|0.2533|1.651|30.2963|12.8457|18.629|103.318|0.08|26.875||9.907|6.672|4.575|17.287|18.35|13.3774|617.3115|20651.7|-16.2979|18.09|17.89
russ2000_1031|HTLF|200409|96.219|83.983||77.619|47.486|2396.817|180.395|2177.098|1982.448|170.553|112.514|3.715|6.3149|34.0829|75.4576|0.2308|2.8118|15.1083|1.8928||2.199|1.6498|-2.9523|0.576|||16.547|3.2841||3|0.3569|8.2674||16.7417||0.24|16.3361||16.3361|27.8318|0.4656|0.2038|2.06|28.9707|11.4557|17.383|106.455|0.08|29.148||11.426|5.402|4.018|20.467|18.45|13.5092|666.5169|8736.1667|0.537|18.55|22.07
russ2000_1031|HTLF|200412|74.927|70.097||79.353|45.536|2453.273|231.475|2180.039|1983.846|175.782|117.8|1.9|6.0535|33.9819|150.5315|0.2618|3.1799|19.6545|2.0383|1.7731|2.4329|1.5045|-3.8352|0.2897|||16.547|3.6266||6|1.5417|9.5414||16.6444|853|0.4|16.4411||16.4411|24.8667|0.3028|0.3457|-0.65|28.1564|12.6993|20.252|114.971|0.08|32.384||11.408|8.923|6.593|22.533|20.11|14.7821|638.7053|9062.3333|10.1683|21.07|20.44
russ2000_1031|HTLF|200503|84.723|70.632||85.234|45.253|2455.738|221.081|2205.998|1990.575|175.999|121.746|1.34|5.8705|33.8967|32.392|0.2634|2.7888|15.2778|1.8429|1.809|2.4802|1.6285|-2.4338|0.7137|||16.547|3.5102||6|1.0616|9.194||16.45||0.32|16.4811||16.4811|25.1491|0.3195|0.29|0.841|28.5065|12.2832|20.45|120.129|0.08|31.722||11.991|7.607|5.264|22.007|19.86|14.6573|681.5268|16182.8667|5.0185|20|19.78
russ2000_1031|HTLF|200506|85.011|75.72||88.44|44.966|2529.782|231.532|2264.067|2052.413|182.246|125.841|2.922|5.802|32.3175|24.6307|0.2536|2.7295|16.112|1.8823|3.1971|2.4318|1.5881|0.0453|1.1872|||16.547|3.5521||6|0.5392|9.2307||16.8938||0.32|16.3995||16.3995|24.6323|0.327|0.2944|1.901|29.0113|12.2475|21.281|126.395|0.08|33.141||12.296|8.046|5.406|23.101|19.53|14.4736|697.1481|13239.5|14.8851|20.5|19.5
russ2000_1031|HTLF|200509|70.953|60.814||131.309|44.752|2561.258|214.808|2313.112|2083.459|185.178|130.82|3.525|5.4137|29.9134|52.8483|0.2558|2.513|15.0781|1.75|2.277|2.4002|1.6469|2.5537|1.1806|||16.547|3.8929||5|0.7624|10.2489||16.3789||0.38|16.4142||16.4142|22.3485|0.2831|0.3468|0.824|30.2599|13.1985|23.487|128.065|0.08|30.818||12.236|8.937|6.224|23.847|19.43|14.4583|686.3939|14959.4|5.0193|20.48|20.44
russ2000_1031|HTLF|200512|81.021|40.422||133.413|44.557|2630.52|255.623|2339.049|2118.178|187.812|135.112|3.092|5.5427|34.9432|64.7055|0.2809|2.595|14.0493|1.825|0.5004|2.5371|1.5965|-3.122|1.332|||16.547|3.6133||4|-0.0987|9.5059||16.4686|909|0.35|16.3904||16.3904|23.8944|0.1581|0.223|0.211|30.9454|12.4904|22.658|141.665|0.09|45.984||13.606|8.604|5.764|23.42|21.7|16.2165|721.5953|16418.3|-7.3543|21.62|21.6
russ2000_1031|HTLF|200603|48.355|35.018||102.462|44.356|2632.629|232.506|2363.88|2131.855|190.132|138.107|0.018|5.7187|37.5006|52.7455|0.2905|2.6925|16.562|1.9531|1.8603|2.4432|1.5281|0.5371|1.5906|||16.548|3.4311||5|0.0562|8.8418||16.5667||0.27|16.5471||16.5471|25.4905|0.1506|0.2262|0.908|30.4789|11.8666|21.867|141.734|0.09|31.791||13.673|5.861|4.473|24.908|23.6|17.7101|802.8922|15675.7|19.7403|23.41|25.15
russ2000_1031|HTLF|200606|47.385|36.945||105.146|49.858|2743.853|229.723|2478.879|2253.229|191.458|142.852|0.87|5.8338|37.8569|29.8782|0.2925|2.8631|18.1818|2.1429|3.3293|2.3784|1.4222|1.1194|2.6068|||16.557|3.5213||7|-0.4899|9.0428||16.8162||0.37|16.5208||16.5208|25.3053|0.1608|0.3366|0.977|30.2645|12.1063|22.683|141.897|0.09|33.304||13.61|8.804|6.222|26.197|26.65|20.0753|836.9488|43404.3333|21.5492|26.84|26.93
russ2000_1031|HTLF|200609|45.483|42.304||106.937|49.015|2851.606|239.531|2535.171|2291.184|201.983|148.251|0.698|6.0801|37.1025|27.7477|0.2835|3.1389|19.635|2.3345|2.8091|2.3939|1.3304|0.1217|3.1927|||16.557|3.5558||9|-1.4454|9.1113||16.7659||0.41|16.5303||16.5303|25.2946|0.1766|0.3709|0.536|30.6097|12.1963|23.333|145.508|0.09|34.429||14.037|9.812|6.874|26.852|25.68|19.4132|865.3943|18285.2|39.3782|28.66|28.95
russ2000_1031|HTLF|200612|49.143|47.753||108.567|48.827|2848.531|275.694|2536.18|2311.657|209.711|154.308||6.9056|37.0715|36.9106|0.3043|3.246|20.2571|2.3618|1.9321|2.3853|1.2024|-0.5604|2.3577|||16.572|3.7341||9|-0.7346|9.7829||16.7415|959|0.45|16.5721||16.5721|23.528|0.1732|0.4261|0.085|32.293|12.7928|25.102|134.755|0.09|35.231||13.548|11.376|7.533|26.784|28.85|21.8743|936.2749|17401.8667|42.1554|28.59|25.91
russ2000_1031|HTLF|200703|62.232|30.944||112.951|49.204|2924.51|304.342|2560.629|2349.825|211.85|158.607|3.573|6.6198|35.0136|120.6476|0.2947|3.3109|17.7867|2.1213|1.8913|2.4317|1.3373|0.8532|3.7845|||16.612|3.8552||7|0.3464|10.1976||16.9735||0.34|16.4545||16.4545|22.3485|0.1017|0.316|3.964|32.626|13.1326|26.4|137.466|0.09|34.502||14.938|8.18|5.771|26.891|26.75|20.3496|896.1702|24260.4667|17.5848|25.61|24.09
russ2000_1031|HTLF|200706|35.721|31.873||115.885|48.737|2942.773|274.141|2636.923|2368.165|211.643|163.325|4.737|6.4933|34.5742|247.6502|0.289|3.0267|15.7516|1.9115|0.828|2.5652|1.4622|-0.9879|5.3926|||16.612|3.7407||4|0.5|9.9708||16.7162||0.37|16.4796||16.4796|22.3419|0.1163|0.244|1.2|32.2964|12.8394|26.363|139.961|0.09|35.799||15.249|6.602|6.185|27.706|24.3|18.5531|889.3118|43764.1|3.0417|17.04|20.31
russ2000_1031|HTLF|200709|31.591|31.178||119.461|48.585|2980.18|256.822|2689.992|2421.276|222.275|168.778|2.658|6.1803|31.5122|236.498|0.2599|2.6238|13.9236|1.7302|0.9193|2.3644|1.7086|-0.8174|5.1336|||16.612|3.6435||2|2.5531|9.7058||16.4881||0.42|16.4478||16.4478|22.2874|0.1214|0.3942|0.1|31.4429|12.4893|26.414|140.685|0.09|35.153||15.187|9.831|6.925|27.237|20.55|15.759|858.2512|21414.6667|-18.7361|19.94|19.99
russ2000_1031|HTLF|200712|46.832|46.468||120.285|48.576|3033.526|354.146|2639.906|2376.299|230.6|173.891|3.678|5.7563|34.1877|137.7862|0.2685|2.3795|12.6646|1.3229|1.0091|2.6789|1.8049|-4.516|4.9486|||16.612|3.3838||3|1.4074|9.0155||16.7012|982|0.4|16.427||16.427|23.6024|0.1312|0.3295|1.729|28.1951|11.8007|25.633|141.05|0.1|35.596||12.836|8.758|6.752|27.506|18.57|14.316|831.5399|34440.3|-29.7402|19.24|17.78
russ2000_1031|HTLF|200803|50.141|33.572||119.542|48.623|3064.627|226.106|2801.418|2420.939|235.853|177.75|5.752|6.5067|35.1404|43.9475|0.2782|2.4952|13.7582|1.5782|7.1569|2.5719|1.7352|-2.8646|5.2329|||16.612|3.3327||3|0.5771|8.9613||16.466||0.38|16.3124|-2.412|16.3124|23.7093|0.1485|0.3838|2.158|27.4426|11.7463|26.129|142.846|0.1|36.298||18.098|8.687|6.267|27.738|21.16|16.396|928.6996|35011.3333|-21.1019|22.5|23.4
russ2000_1031|HTLF|200806|41.292|40.74||118.063|48.641|3151.373|263.137|2408.885|2408.885|227.698|180.834|6.725|6.3106|21.0316|31.9801|0.1534|2.3197|12.7197|1.2998||1.1556|1.9827|21.1275|5.1039|||16.612|3.3452||7|1.8587|8.1112||16.389||0.29|16.2709|-2.963|16.2709|25.7516|0.1548|0.2932|1.796|26.807|10.9244|24.647|144.23|0.1|37.183||15.978|6.204|4.703|28.835|18.19|14.1583|893.7796|29851.3667|-19.2479|20.53|21.53
russ2000_1031|HTLF|200809|67.074|30.537||120.225|48.539|3220.67|176.543|3008.053|2567.907|225.312|182.227|7.185|4.1694|47.9302|14.2441|0.2883|2.7251|20.048|1.695||2.737|1.995|-0.5217|4.8709|||16.612|2.7479||8|0.6162|6.2361||16.355||0.18|16.2529|5.375|16.2529|31.2973|0.173|0.3806|0.449|25.6107|9.077|20.727|151.531|0.1|42.454||16.012|4.023|3.005|29.886|25.06|19.5987|548.2115|32771.4|21.9465|23.75|21.4
russ2000_1031|HTLF|200812|51.303|48.977||120.5|48.286|3321.645|243.58|3078.065|2640.232|230.025|177.753|6.826|6.7018|89.6384|23.6714|0.2788|2.1444|15.776|1.3594||2.1205|2.0492|-3.9982|3.0194|||92.19|1.4185||10|0.7229|2.1014||16.288|1028|-0.18||-6.978|16.2529|57.2175|0.2011|-0.2856|0.217|23.3535|4.9118|11.292|151.033|0.1|35.098||14.648|-4.732|-2.683|29.227|20.59|16.1846|903.3247|30396.1|-1.4493|13.77|11.31
russ2000_1031|HTLF|200903|87.261|86.235||119.569|49.813|3414.623|148.262|3266.361|2788.721|236.237|180.927|6.454|6.1514|72.5147|28.2653|0.2168|1.7347|23.3448|1.132||1.9052|2.5|6.0187|3.89|||92.891|1.3794||7|1.2478|1.7557||16.297||0.29|16.2737|-0.031|16.2529|63.6331|0.5816|0.316|-0.179|25.8013|4.8276|11.153|158.574|0.1|43.839||17.016|8.888|6.128|31.077|13.54|10.7285|900.5877|33248.6333|-28.5714|14.78|15.12
russ2000_1031|HTLF|200906|39.961|35.415||117.914|51.798|3448.771|163.76|3285.011|2827.503|238.449|182.726|6.149|5.1739|77.3535|21.8469|0.2301|1.4852|22.8966|0.9946||1.8722|2.7739|4.3786|3.7911|||93.206|1.3639||6|0.9724|1.3328||16.324|1020|0.21|16.3108|-0.001|16.3108|72.4612|0.2163|0.322|-0.168|26.3892|4.8397|11.206|168.433|0.1|47.042||18.719|6.524|4.756|32.378|14.28|11.3904|800.4063|30453.2333|-21.8004|16.84|14.97
russ2000_1031|HTLF|200909|82.508|77.231||117.14|52.308|3551.248|149.39|3401.858|2944.414|248.583|183.28|5.927|5.2857|69.3324|15.3193|0.2093|1.5431|30.98|1.0896||1.7475|2.511|-22.7995|3.707|||93.521|1.2973||4|1.2123|1.0869||16.34||0.13|16.322|-0.042|16.322|78.1269|0.517|0.2633|-0.158|24.5134|4.969|11.713|171.471|0.1|45.492||16.794|4.271|3.512|34.582|14.75|11.837|812.0905|21012.9|-32.9263|12.84|13.19
russ2000_1031|HTLF|200912|182.41|177.619||118.835|39.928|3697.934|196.116|3501.818|3050.389|235.057|172.487|5.433|4.7038|114.4056|15.1195|0.1871|1.3632|31.3111|0.941||1.9655|2.7913|2.7227|4.4049|||93.836|0.7131||2|2.0494|-1.5231||16.34|1001|-0.57|16.3464|-0.162|16.3464|155.1661|0.9057|0.083|-0.229|53.0287|2.761|6.562|184.211|0.1|47.838||16.804|-6.113|-7.834|34.726|14.35|11.6002|801.5024|26095.2333|-23.9788|13.95|14.52
russ2000_1031|HTLF|201003|78.01|73.224||121.033|39.868|3682.408|218.958|3463.45|3037.411|235.543|174.87|5.157|4.2068|153.1003|27.7027|0.2214|1.4215|264.6667|1.1162||1.97|2.4938|4.6193|4.8552|||94.151|0.6315||4|1.5895|-2.009||16.436||0.24|16.3579|-0.132|16.3579|182.9787|0.3344|0.3293|-0.17|53.7405|2.4211|5.781|185.649|0.1|45.277||17.657|7.482|5.347|34.684|15.97|12.9999|885.0727|20448.4333|0.25|19.11|17.88
russ2000_1031|HTLF|201006|75.771|71.467||122.066|39.974|3680.928|238.788|3442.14|3016.146|246.922|177.006|4.809|4.9586|149.9004|28.3281|0.2292|1.5466|1719|1.2189||1.9291|2.2792|-0.1758|4.625|||94.465|0.6631||5|1.149|-1.8517||16.46||0.23|16.3755|-0.049|16.3755|172.797|0.2993|0.301|-0.27|53.0071|2.5437|6.128|185.25|0.1|46.643||18.01|7.113|5.103|35.809|17.28|14.1469|905.0534|25078.8667|21.706|17.66|14.05
russ2000_1031|HTLF|201009|141.702|138.575||121.94|37.419|3726.858|239.767|3487.091|3073.643|255.43|180.961|4.441|4.7111|84.3725|24.1694|0.198|1.3106|512.6667|0.9822||1.8285|2.7009|0.6526|3.4614|||94.78|1.0234||4|1.2575|-0.4339||16.466|1027|0.34|16.3921|-0.02|16.3921|111.1158|0.578|0.5613|-0.207|51.8636|3.9033|9.536|189.08|0.1|49.322||17.739|11.077|6.92|36.713|15.39|12.6902|887.4762|18920.9|-5.9683|15.45|16.07
russ2000_1031|HTLF|201012|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.4798|37.9613|15.1832|0.2269|1.5385|73.9583|1.1365|0.0085|1.8183|2.2586|-0.1737|2.1759|||95.095|2.5472||7|1.1577|5.4337||16.486|1066|0.31|16.4251|-0.011|16.4251|44.371|0.2175|0.6736|-0.501|29.2739|9.7678|23.903|180.117|0.1|38.875||19.256|7.962|6.533|35.846|17.46|14.4849|843.2618|19180.3333|24.368|16.91|16.97
russ2000_1031|HTLF|201103|86.278|82.111||119.954|39.349|3670.982|223.327|3447.655|3082.374|250.917|185.788|3.058|4.9432|36.7959|10.8481|0.2095|1.4596|14.9464|1.0462|0.0085|1.6991|2.5047|5.7705|2.4158|||95.41|2.4479||6|1.0835|4.9124||16.557|1076|0.18|16.4182|-0.289|16.4182|46.5757|0.3677|0.2566|-0.196|28.1716|9.195|22.793|183.169|0.1|48.329||20.381|5.433|4.237|35.721|17|14.1902|895.4477|19102.6|-1.7231|15.72|14.31
russ2000_1031|HTLF|201106|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.3575|30.8066|10.8592|0.215|1.3128|13.2358|0.9541|0.0012|1.8183|2.7435|3.7858|2.988|||95.095|2.9991||2|1.4671|6.8897||16.569|1078|0.54|16.4424|-0.016|16.4424|38.0674|0.2175|0.6426|-0.292|29.6632|11.1245|27.911|187.796|0.1|51.27||19.379|15.082|10.221|36.601|14.55|12.232|789.9432|22574.5|-18.4564|16.05|15.04
russ2000_1031|HTLF|201109|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.4123|30.1458|9.9054|0.2135|1.1972|9.6277|0.893|0.0022|1.8183|2.939|5.4879|3.3376|||95.095|3.0597||6|0.5238|6.8945||16.585|1105|0.2|16.4593|-83.498|16.4593|38.7589|0.2175|0.2631|1.59|26.3|11.258|28.329|187.971|0.1|49.497||19.725|9.907|7.338|36.235|14.18|12.0038|837.4823|31666.3667|-12.4196|15.63|15.41
russ2000_1031|HTLF|201112|1397.833|1397.833||110.206|38.869|3952.165|454.232|3497.933|3210.113|268.52|198.182|1.754|4.6519|-31.3929|10.1436|-0.2045|1.3972|13.1301|1.0424|0.0302|0.5145|2.5205|36.188|2.5856|||98.31|3.3257||6|0.6175|6.6359||16.597|1195|0.31|16.4848|1.716|16.4848|39.8374|3.0774|0.5121|-2.141|26.8912|11.03|28.044|195.164|0.1|46.068||24.121|7.888|6.248|36.837|15.34|13.0784|886.4376|26186.1|-10.7424|16.5|15.73
russ2000_1031|HTLF|201203|150.122|144.632||111.946|39.018|3946.808|293.687|3653.121|3275.759|281.696|208.353|1.572|-4.3769|22.7157|-16.352|0.193|1.4363|14.1301|1.0392|1.4271|1.6701|2.3655|1.4338|2.2042|||98.31|4.3024||6|0.7337|9.7766||16.73|1253|0.71|16.4865|-0.308|16.4865|30.5146|0.4925|0.8266|0.048|29.5628|14.07|36.648|205.512|0.1|58.677||25.931|19.087|12.841|38.193|17.34|14.8726|-846.4622|15590.6|11.6172|18.52|19
russ2000_1031|HTLF|201206|82.831|75.116||114.823|40.204|4052.69|340.24|3712.45|3334.907|290.64|219.643|1.939|4.4633|25.5422|44.6693|0.233|1.818|12.8523|1.3158|0.1862|1.684|1.7794|-1.7133|3.1316|||98.31|4.6223||10|0.8706|10.8772||16.718|1321|0.77|16.4679|-0.914|16.4679|27.704|0.2208|0.822|0.507|30.2775|15.0454|40.384|218.39|0.1|64.148||27.495|20.996|13.957|37.177|24|20.6974|919.5618|41806.2667|57.423|26.13|26.19
russ2000_1031|HTLF|201209|191.126|185.412||120.334|42.202|4198.451|317.879|3880.572|3503.036|310.396|230.633|2.35|5.0052|20.841|40.0505|0.2116|2.1136|14.201|1.5718|0.3104|1.5885|1.4435|-0.0768|2.8479|||98.31|5.2328||10|0.5988|12.7877||16.746|1391|0.75|16.5052|-1.263|16.5052|23.1167|0.5833|0.9037|-0.471|31.3925|16.6325|46.633|231.696|0.1|62.803||29.058|19.921|13.587|36.812|27.27|23.6092|1102.1491|33213.9|87.3563|28.7|26.17
russ2000_1031|HTLF|201212|1658.385|1658.385||128.294|49.113|4586.014|436.329|4149.685|3845.66|320.107|236.279|0|4.1318|-18.5248|-65.6008|-0.1848|1.9011|10.5984|1.4032|0.0785|0.5264|1.5163|17.9908|2.495|||98.526|6.0111||10|0.6617|12.9462||16.886|1498|0.5|16.8278|-0.452|16.8278|23.4877|3.8008|0.4656|-6.704|25.8556|16.9204|49.792|251.725|0.1|66.097||31.829|7.231|9.407|37.974|26.15|22.8101|966.2339|29665.3333|65.1847|23.69|23.54
russ2000_1031|HTLF|201303|1602.761|1602.761||128.411|50.893|4486.584|307.551|4179.033|3842.456|329.478|246.675|0.026|-3.7281|-11.1813|-7.9186|-0.1128|1.6755|9.2904|1.3245|0.0762|1.3115|1.5905|-16.6187|1.7632|||98.565|5.4187||9|0.2333|12.5046||17.187|1532|0.7|16.8659|-0.258|16.8659|22.4863|5.2114|0.7206|-0.78|24.7515|16.1321|49.439|257.681|0.1|64.633||31.87|17.751|12.488|38.667|25.27|22.1358|-552.7927|30161.2333|48.7286|25.41|27.24
russ2000_1031|HTLF|201306|1638.12|1638.12||129.938|52.683|4564.621|387.155|4177.466|3841.134|313.437|254.332|0.352|-2.0148|-9.2231|-7.4856|-0.0838|1.7809|9.9191|1.3956|0.1857|1.7096|1.4717|-2.786|1.6814|||98.645|4.8329||9|-0.5187|11.0894||17.193|1550|0.54|16.9342|-0.602|16.9342|22.9784|4.2312|0.6076|0.242|22.1799|14.3978|45.038|255.715|0.1|62.182||31.625|13.154|9.556|38.924|27.49|24.1676|-522.5625|25992.8667|20.9075|28|27.17
russ2000_1031|HTLF|201309|1560.223|1560.223||129.029|54.062|4516.127|268.591|4247.536|3924.998|314.905|259.172|0.042|-1.5436|-12.0144|-6.974|-0.0936|1.909|11.3454|1.5512|0.4405|1.3782|1.3932|3.6211|2.4281|||98.651|4.1581||5|-0.0243|8.984||17.221|1655|0.38|16.9511|-0.741|16.9511|25.4097|5.8089|0.3961|-0.221|17.294|12.0445|38.261|253.171|0.1|60.259||30.952|8.302|6.81|39.88|27.86|24.584|-402.5037|31230.0333|3.6088|26.49|29.81
russ2000_1031|HTLF|201312|1762.527|1762.527||135.714|68.542|5484.256|527.648|4956.608|4666.499|357.762|265.067|0|-1.565|-23.9438|-3.4581|-0.1487|1.9734|13.8349|1.7012||0.615|1.3708|14.6411|3.5669|||100.097|4.2849||6|-0.0352|8.8||18.291|1676|0.42|18.3992|-0.501|18.3992|21.7483|3.3403|0.4523|-1.404|21.9018|11.2457|36.789|250.411|0.1|63.337||32.615|7.981|7.935|46.357|28.79|25.4971|-393.4549|39794.6333|10.6141|25.19|26.9
russ2000_1031|HTLF|201403|1492.739|1492.739||135.054|68.273|5289.767|291.487|4998.28|4663.364|375.637|269.908|0.022|-3.6381|-10.3171|-7.3071|-0.056|1.8889|13.1863|1.3963||1.2926|1.4777|-13.9681|2.7184|||100.153|3.3004||6|1.2031|6.8687||18.725|1668|0.36|18.454|-0.606|18.454|25.5138|5.1211|0.367|0.359|17.9832|9.2215|31.191|253.077|0.1|67.299||34.487|8.593|6.89|48.612|26.99|23.9936|-914.1674|27608.0667|7.6342|24.3|24.23
russ2000_1031|HTLF|201406|1518.574|1518.574||133.127|68.315|5441.497|470.3|4971.197|4641.482|390.723|278.632|0|-1.4028|-7.0957|-2.9363|-0.0389|1.7774|14.5|1.2375||1.588|1.5879|-7.9366|1.7685|||100.166|3.2444||3|1.4438|6.9331||18.747|1658|0.56|18.4676|-0.002|18.4676|25.0208|3.2289|0.6131|-0.18|18.5704|9.2467|32.409|261.85|0.1|70.955||35.054|14.924|10.774|50.799|24.73|22.0781|-364.9814|25687.1333|-7.3216|23.83|23.92
russ2000_1031|HTLF|201409|1440.144|1440.144||132.24|68.982|5451.41|390.178|5061.232|4726.719|401.701|288.555|0|-0.9107|-6.2383|-3.8428|-0.0395|1.6912|12.1218|1.1471||1.4125|1.6481|1.0174|1.9913|||100.175|3.6906||3|1.4913|7.9814||18.753|1646|0.63|18.4775|-0.017|18.4775|21.7955|3.691|0.6492|-0.216|19.0032|10.2057|37.572|273.241|0.1|71.65||35.817|14.889|11.973|51.491|23.88|21.4087|-234.3853|30227.8|-15.465|26.6|25.07
russ2000_1031|HTLF|201412|1478.344|1478.344||130.713|69.515|5555.495|436.768|5118.727|4768.022|414.619|298.764||-0.6141|-14.1565|-2.6632|-0.098|1.8735|14.0964|1.2642|1.7258|0.6082|1.4556|11.0795|1.1186|||100.209|4.2364||4|1.5237|8.6828||18.739|1631|0.64|18.5111|-0.274|18.5111|19.5776|3.3847|0.6446|-0.737|23.8126|10.7965|41.9|283.192|0.1|73.288||33.817|16.59|12.263|52.171|27.1|24.3876|-162.4412|34194.6667|-5.8259|27.62|30.71
russ2000_1031|HTLF|201503|1467.874|1467.874||145.132|95.097|5938.929|311.231|5627.698|5266.398|485.649|312.212|0.046|-1.4396|-1.8504|-2.1345|-0.0144|2.209|12.5985|1.6572|2.053|1.0939|1.1983|-9.2346|1.1951|||102.284|4.6759||8|0.5845|10.2266||20.493|1776|0.76|20.5851|-1.78|20.5851|16.5914|4.7163|0.7716|0.948|27.2439|12.2609|50.719|300.133|0.1|84.24||38.775|23.308|15.709|53.93|32.63|29.4624|-93.8492|78173.3333|23.3099|34.41|34.08
russ2000_1031|HTLF|201506|1437.776|1437.776||143.423|99.388|6137.801|523.938|5613.863|5317.269|497.508|325.106|0.062|-0.0369|3.3699|0.3896|0.0276|2.3412|14.6718|1.5535|0.2701|1.3372|1.092|-3.7512|2.4915|||102.314|4.8096||10|0.3637|10.6095||20.877|1788|0.72|20.6143|-0.393|20.6143|15.6628|2.7442|0.7772|-0.353|25.4693|12.5799|55.105|315.974|0.1|86.796||39.083|19.149|15.16|57.644|37.22|33.7023|17.1298|57556.9333|47.0494|37.68|36.37
russ2000_1031|HTLF|201509|1355.147|1355.147||144.046|105.523|6214.875|405.552|5809.323|5507.237|509.311|337.421|0.094|0.4653|1.965|2.1723|0.0167|2.2038|13.1418|1.4645|0.2145|1.0794|1.1325|4.0724|2.4889|||102.338|5.0317||10|0.6432|10.5826||20.893|1736|0.69|20.6373|-0.683|20.6373|15.3308|3.3415|0.7158|-0.069|26.5482|12.4988|57.714|328.307|0.1|83.983||39.378|19.527|14.582|59.724|36.29|32.948|163.9263|42597.1|45.5295|36.84|38.11
russ2000_1031|HTLF|201512|1839.588|1839.588||146.259|154.797|7031.581|392.544|6639.037|6405.823|581.475|348.63|0|0.0865|-15.1539|0.3573|-0.1182|1.9843|11.5694|1.3035|0.2685|0.2178|1.2434|16.6649|1.5912|||104.134|5.5838||10|0.5726|10.019||21.46|1799|0.6413|22.4357|-0.131|22.4357|16.9481|4.6863|0.7933|-1.047|25.8191|12.0636|60.042|337.862|0.1|82.843||36.093|18.956|14.591|62.7|31.36|28.5919|35.4006|57755.1333|15.8444|29.95|29.4
russ2000_1031|HTLF|201603|1826.099|1826.099||160.899|189.119|7584.236|394.156|7190.08|6924.32|665.766|366.014|0.002|-2.4618|-7.3957|-8.9558|-0.0577|1.975|11.1872|1.3443|0.3998|0.8834|1.2547|-6.3187|1.4922|||28.297|5.5094||7|0.5365|9.8189||24.117|1907|0.82|24.5199|-82.925|24.5199|16.3812|4.6329|0.8287|0.664|26.5007|11.7425|64.342|355.594|0.1|101.972||44.166|29.909|20.009|72.707|30.79|28.1688|-842.3053|58948.6333|-4.4937|33.51|35.1
russ2000_1031|HTLF|201606|1798.647|1798.647||164.812|188.566|7516.438|381.971|7134.467|6837.572|684.186|384.479|0.032|-1.1877|-4.6774|-2.7759|-0.04|2.0247|12.0157|1.2144|1.0574|0.873|1.2132|1.6778|1.5225|||28.321|5.9052||8|0.6845|10.1035||24.975|1888|0.84|24.5434|-0.471|24.5434|15.3652|4.7089|0.8388|-0.067|29.4231|11.9377|70.152|372.985|0.1|104.187||44.656|31.006|20.97|73.118|35.29|32.3846|-384.8224|92054.1667|-12.2672|36.72|36.32
russ2000_1031|HTLF|201609|1859.89|1859.89||162.207|187.527|7497.827|320.641|7177.186|6912.693|703.031|402.179|0.068|-0.846|-10.4264|-2.4532|-0.0963|2.1943|11.8144|1.2843|1.3642|0.253|1.1173|14.5751|1.2123|||26.04|6.9283||5|0.8388|10.2994||24.923|1846|0.81|24.6814|-0.595|24.6814|14.5425|5.8005|0.8326|-0.167|30.0547|12.0521|75.778|390.431|0.1|101.429||43.252|28.468|20.208|73.681|36.07|33.1924|-326.83|61621|1.7913|37.45|42.85
russ2000_1031|HTLF|201612|2006.693|2006.693||163.614|186.252|7506.163|400.218|7105.945|6847.411|739.559|416.109||-1.0863|-7.1137|-3.0056|-0.0693|2.9467|15.7653|1.7869|1.4451|0.243|0.8299|4.3205|0.837|||27.477|7.7847||7|1.1118|9.9998||25.749|1864|0.733|26.1199|-1.426|26.1199|16.0176|5.014|0.7442|-50.907|31.2698|11.907|80.349|406.789|0.1|99.201||42.106|27.522|19.162|75.16|48|44.3653|-401.9854|110160.0333|48.0344|46.8|49.55
russ2000_1031|HTLF|201703|2108.218|2108.218||164.183|200.97|7580.533|238.621|7341.912|7089.861|780.374|431.219|0|-1.4458|-7.9462|-3.7601|-0.0745|2.897|15.2825|1.6729|1.0586|0.195|0.8677|-2.9401|1.4639|||27.612|7.41||9|1.3617|9.1249||26.628|1896|0.68|26.6741|-0.16|26.6741|16.7773|8.835|0.6918|-0.058|29.1181|10.9644|78.35|403.326|0.11|98.509||44.998|23.54|18.01|73.028|49.95|46.2751|-519.6328|94675.4333|47.1046|48|44.85
russ2000_1031|HTLF|201706|2001.458|2001.458||162.423|199.047|7398.751|217.486|7181.265|6930.169|805.032|450.228|0|-1.8213|-7.2644|-4.9512|-0.0702|2.9003|15.1485|1.5638|2.2366|0.2066|0.918|3.7865|2.0991|||27.639|7.9366||7|1.4979|8.8558||26.973|1862|0.81|26.7012|-0.057|26.7012|17.128|9.2027|0.807|-0.123|27.5763|10.6862|79.338|399.455|0.11|100.316||43.394|30.017|21.958|74.58|47.1|43.7365|-717.2376|89498.2333|40.1654|47.1|45.5
russ2000_1031|HTLF|201709|2364.914|2364.914||174.533|300.242|8773.943|270.586|8503.357|8231.884|980.746|468.556|0|-1.2134|-8.852|-2.3522|-0.0733|2.9432|16.0567|1.6761|11.6697|0.1729|0.9534|3.4322|1.5827|||30.884|8.307||8|1.7251|8.279||29.91|2024|0.72|29.9461|-0.223|29.9461|17.8116|8.74|0.752|-0.183|27.5261|10.0732|80.762|411.505|0.11|113.479||47.477|30.357|21.632|89.844|49.4|45.9816|-376.9946|87066|25.3474|49.25|50.5
russ2000_1031|HTLF|201712|2422.576|2422.576||172.324|297.675|8819.282|417.362|8401.92|8146.909|990.519|481.331||-1.4349|-8.4099|-3.3646|-0.0645|3.5546|18.2976|1.6353||0.1832|0.8217|0.8869|1.3285|||30.891|7.3057||7|1.3404|7.0661||30.202|2008|0.45|29.9534|-0.185|29.9534|19.3392|5.8045|0.4665|0.026|36.7951|8.7602|75.272|429.855|0.11|117.551||42.767|35.178|13.672|92.856|53.65|50.1146|-581.48|155958|10.9845|53.15|53.35
russ2000_1031|HTLF|201803|2300.308|2300.308||171.385|336.839|9004.358|216.7|8787.658|8541.54|1050.567|500.959|0|-1.2612|-6.2809|-3.9935|-0.0503|3.6143|19.9624|1.7141||0.1383|0.8417|1.4071|1.9049|||32.006|7.4186||6|0.0975|7.049||30.645|2022|0.76|31.0682|-0.097|31.0682|19.3431|10.6152|0.8233|0.083|35.0266|8.7395|80.53|447.843|0.13|116.497||50.65|28.391|23.268|91.584|53.05|49.6768|-590.3076|140757.3333|8.7562|53.65|54.85
russ2000_1031|HTLF|201806|394.809|394.809||195.981|476.362|10046.173|308.321|9737.852|9489.144|1254.809|524.786||-0.4749|19.9218|-1.1411|0.1524|3.7066|20.7299|1.8478||0.1809|0.8511|0.1987|2.5013|||35.376|7.2322||8|0.1796|6.865||32.831|2216|0.85|34.4384|0|34.4384|19.2942|1.2805|0.8867|-0.142|33.1165|8.5062|86.451|475.042|0.13|127.515||52.903|35.33|27.879|101.409|54.85|51.4858|-198.933|152957.1667|22.7421|58.75|60.8
russ2000_1031|HTLF|201809|443.211|443.211||193.802|473.778|10054.739|214.701|9789.726|9512.163|1280.393|553.662|0|4.0281|17.6945|11.0534|0.1538|3.9284|20.8453|1.6578|6.0234|0.1449|0.8444|0.8018|2.7967|||34.473|7.6141||8|0.3394|7.2268||34.644|2211|0.97|34.473|0|34.473|18.4819|2.0643|0.9908|-0.13|30.4002|8.8653|98.529|501.094|0.14|139.531||52.675|42.666|33.71|110.678|58.05|54.617|1829.1382|139536.7|35.426|53.14|54.7
russ2000_1031|HTLF|201812|278.302|278.302||187.418|470.219|10082.831|305.088|9671.334|9396.429|1325.175|579.252||2.5209|12.7563|6.8488|0.1308|2.8246|14.2772|1.1879|4.9259|0.1928|1.2239|0.1849|2.0671|||34.477|8.4788||8|1.2664|8.2726||34.731|2045|0.93|34.4775|0|34.4775|16.5447|0.9122|1.0397|-0.203|19.4301|9.9126|116.998|521.269|0.14|137.726||48.65|38.826|32.141|110.283|43.95|41.5062|1233.5823|104743.7333|-17.6097|45.36|48.59
russ2000_1031|HTLF|201903|2897.636|2897.636||183.185|465.273|9940.393|200.575|9621.254|9352.942|1372.102|603.506||2.9119|-9.9788|6.3173|-0.1105|2.8398|12.151|1.1626|0.3974|0.1255|1.2789|1.5322|1.6289|||34.604|8.6118||5|1.3885|8.2969||34.7|1976|0.91|34.6036||34.6036|16.7432|14.4466|0.9239|-0.253|20.0486|9.9655|125.227|537.448|0.16|132.676||52.605|39.807|31.497|102.955|42.65|40.4126|1453.0195|95458.4667|-18.4446|44.9|41.29
russ2000_1031|HTLF|201906|3208.456|3208.456||194.628|486.995|10638.503|247.083|10391.42|10108.557|1521.787|642.808||-2.1056|-9.9595|-5.5134|-0.1167|2.7683|11.8361|1.1616|0.3537|0.0972|1.3803|1.3774|1.2725|||36.69|9.2024||4|1.3478|8.8637|80.1671|35.879||1.26|36.6901||36.6901|15.9855|12.9853|0.8881|-0.155|20.8468|10.5501|142.517|566.988|0.16|157.055||52.504|58.753|45.169|106.708|44.73|42.5416|-1137.1375|122755.1333|-22.9255|48.09|43.73
russ2000_1031|HTLF|201909|451.478|451.478||195.984|483.187|11005.419|257.146|10748.273|10469.856|1563.843|670.816||-2.3985|9.3427|-6.8708|0.1066|2.8602|11.086|1.1175|0.2454|0.0957|1.3808|2.4399|2.6377|||36.696|8.993||4|1.3467|8.4144|84.1622|36.835||0.94|36.6962|0|36.6962|17.1191|1.7557|0.981|-0.168|20.2958|10.1524|143.419|567.822|0.18|140.365||52.549|42.553|34.612|111.321|44.74|42.7223|-1415.7164|118599.0333|-23.2616|46.78|47.22
russ2000_1031|HTLF|201912|382.298|382.298||197.558|501.769|11631.46|311.356|11320.104|11044.331|1578.137|702.502||2.6734|11.195|9.3774|0.1264|3.1035|12.3614|1.1637|0.3682|0.1433|1.3712|0.9862|2.1995|||36.704|8.9703||4|1.1491|8.4582|94.3906|36.939|1908|1.03|36.7043|0|36.7043|16.5005|1.2278|1.0788|-0.085|19.004|10.1296|149.129|569.359|0.18|139.263||52.508|43.006|37.851|112.745|49.74|47.6773|1669.4939|89833.0333|12.398|48.91|42.85
russ2000_1031|HTLF|202003|243.311|243.311||197.993|497.272|11740.795|290.62|11450.175|11174.025|1553.714|700.298||1.8412|7.7438|6.5463|0.0802|2.0765|6.3647|0.7632|0.4409|0.1273|2.1978|3.312|1.0934|||36.807|8.1144||5|1.7845|7.3286|92.591|36.896||0.54|36.8072||36.8072|19.1978|0.8372|0.5691|-0.804|19.1406|9.0698|137.672|574.995|0.2|138.312||52.162|25.949|20.04|112.511|30.2|29.062|885.8338|183295.5667|-28.4247|33.97|32.01
russ2000_1031|HTLF|202006|456.706|456.706||197.914|494.825|13278.776|263.618|12983.339|12708.699|1636.672|723.067||1.9464|8.394|9.0748|0.0685|2.016|8.6313|0.7496|2.7924|0.082|2.402|2.6456|1.4582|||147.55|6.9445||4|1.5572|6.0292|96.2825|36.916||0.82|36.8447||36.8447|22.771|1.7325|0.8499|-0.124|17.7262|7.807|122.634|572.022|0.2|154.082||51.113|37.548|30.131|124.146|33.44|32.4181|1029.3858|129837.3|-26.6744|31.24|34.43
russ2000_1031|HTLF|202009|334.784|334.784||199.461|492.617|13801.06|309.905|13038.545|12767.11|1700.899|761.211||1.7339|7.5318|8.4195|0.0656|2.0892|8.9189|0.7299||0.0783|2.4082|2.5074|0.8926|||147.59|7.4604||4|1.5013|6.5257|93.0957|36.995||1.23|36.8854||36.8854|22.8967|1.0803|1.2912|-1.222|19.1279|8.4636|135.98|583.607|0.2|151.95||51.906|61.639|47.958|122.497|29.995|29.2578|892.635|113982.2667|-29.8158|32.94|38.98
russ2000_1031|HTLF|202012|341.032|341.032||219.595|624.44|15829.108|357.161|15248.075|14979.905|1968.526|791.63||2.8277|11.6236|12.766|0.0895|2.6063|11.0276|1.0186||0.0646|1.9427|1.9847|1.1546|||152.799|7.1742||4|1.469|6.283|99.3964|38.56|2013|0.8979|42.0939||42.0939|23.1307|0.9548|0.9995|-0.854|20.7212|8.1737|137.938|606.919|0.2|162.575||52.722|48.855|39.809|132.575|40.37|39.584|1597.2653|115985.7667|-16.9423|42.66|46.74
russ2000_1031|HTLF|202103|471|471||217.414|622.825|16188.22|254.655|15825.708|15559.051|1945.502|833.171||3.3447|11.0873|11.8902|0.1037|3.1016|13.9971|1.08|1.2029|0.0649|1.6267|2.3935|1.3974|||152.879|8.5366||4|0.9259|7.6594||42.336|2131|1.2|42.1737||42.1737|20.9862|1.8496|1.2572|-0.196|21.0358|9.6937|170.712|638.335|0.22|169.728||60.531|68.147|52.814|139.605|50.26|49.5193|1962.919|273415.7667|79.7148|50.27|49.75
russ2000_1031|HTLF|202106|452.266|452.266||219.433|619.658|16211.22|294.858|15860.417|15615.118|2049.081|883.484||2.7559|8.6834|8.4666|0.0956|2.855|11.3528|1.0209|1.1327|0.0519|1.7838|2.4704|1.3631|||152.95|9.6103||6|1.0492|8.7322||42.36|2091|1.41|42.2455||42.2455|19.6631|1.5338|1.4173|-1.323|21.2447|10.8694|202.186|658.452|0.22|174.199||58.981|78.086|61.605|141.218|46.99|46.5046|1759.165|208210.4333|44.7142|45.62|47.03
russ2000_1031|HTLF|202109|330.543|330.543||219.297|617.513|16823.973|339.965|16394.008|16022.243|2061.547|926.834||2.5637|9.9131|6.2241|0.1097|2.7617|9.5802|0.9358|0.2266|0.1251|1.9608|0.4602|1.1286|||152.955|9.4898||6|0.624|8.6183|96.0008|42.416|2163|1.27|42.2501||42.2501|20.2311|0.9723|1.2738|-0.197|20.4759|10.8041|210.152|681.772|0.25|175.27||62.61|69.174|55.924|142.543|48.08|47.8327|1688.0729|122113.6667|48.0914|50.12|47.5
russ2000_1031|HTLF|202112|438.493|438.493||215.827|615.883|17092.371|303.044|16789.327|16417.255|2071.473|962.994||3.2361|10.5284|6.7273|0.1201|3.0977|10.6721|1.045|0.3337|0.2308|1.8827|-1.6052|0.7779|||152.98|9.3149||7|0.3672|9.1512|88.8095|42.4794||1.12|42.2753||42.2753|15.9779|1.447|1.163||20.103|10.8915|219.923|688.907|0.27|169.71||65.249|59.851|49.58|137.194|50.61|50.61|2206.2993|175327|23.8222|52.03|50.86