russ2000_0518|HTLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0518|HTLD|1|Heartland Express Inc Total Current Assets (Quarterly) (USD)|Heartland Express Inc Cash and Short Term Investments (Quarterly) (USD)|Heartland Express Inc Inventories (Quarterly) (USD)|Heartland Express Inc Net PP&E (Quarterly) (USD)|Heartland Express Inc Goodwill and Intangibles (Quarterly) (USD)|Heartland Express Inc Total Liabilities (Quarterly) (USD)|Heartland Express Inc Total Current Liabilities (Quarterly) (USD)|Heartland Express Inc Total Long Term Liabilities (Quarterly) (USD)|Heartland Express Inc Total Deposits (Quarterly) (USD)|Heartland Express Inc Book Value (Quarterly) (USD)|Heartland Express Inc Retained Earnings (Quarterly) (USD)|Heartland Express Inc Treasury Stock (Quarterly) (USD)|Heartland Express Inc EV to Revenues|Heartland Express Inc EV to Earnings|Heartland Express Inc EV to Free Cash Flow|Heartland Express Inc EV to Assets (Quarterly)|Heartland Express Inc PS Ratio|Heartland Express Inc PE Ratio|Heartland Express Inc Price to Book Value|Heartland Express Inc PEG Ratio|Heartland Express Inc Debt to Equity Ratio|Heartland Express Inc Dividend Yield|Heartland Express Inc Shareholder Yield (TTM)|Heartland Express Inc Percent of Shares Outstanding Short|Heartland Express Inc Total Receivables (Quarterly) (USD)|Heartland Express Inc Total Payables (Quarterly) (USD)|Heartland Express Inc Total Capital Stock (Quarterly) (USD)|Heartland Express Inc Return on Invested Capital|Heartland Express Inc Quality Ratio Score|Heartland Express Inc Momentum Score|Heartland Express Inc Beta (1Y)|Heartland Express Inc Sustainable Growth Rate (TTM)|Heartland Express Inc Institutional Investor Ownership Percentage|Heartland Express Inc Average Diluted Shares Outstanding (Quarterly)|Heartland Express Inc Total Employees (Annual)|Heartland Express Inc EPS Diluted (Quarterly) (USD)|Heartland Express Inc Shares Outstanding|Heartland Express Inc Repurchase of Capital Stock (Quarterly) (USD)|Heartland Express Inc Ordinary Shares Number (Quarterly)|Heartland Express Inc Payout Ratio|Heartland Express Inc Quick Ratio (Quarterly)|Heartland Express Inc Normalized Diluted EPS (Quarterly) (USD)|Heartland Express Inc Stock Buybacks (Quarterly) (USD)|Heartland Express Inc Effective Tax Rate (TTM)|Heartland Express Inc Return on Equity|Heartland Express Inc Net Income (TTM) (USD)|Heartland Express Inc Revenue (TTM) (USD)|Heartland Express Inc Dividend Per Share (Quarterly) (USD)|Heartland Express Inc Revenue (Quarterly) (USD)|Heartland Express Inc Gross Profit (Quarterly) (USD)|Heartland Express Inc SG&A Expense (Quarterly) (USD)|Heartland Express Inc Pre-Tax Income (Quarterly) (USD)|Heartland Express Inc Net Income (Quarterly) (USD)|Heartland Express Inc Net Interest Income (Quarterly) (USD)|Heartland Express Inc Price (USD)|Heartland Express Inc Total Return Price (USD)|Heartland Express Inc Enterprise Value (USD)|Heartland Express Inc 30-Day Average Daily Volume|Heartland Express Inc 1 Year Price Returns (Daily)||
russ2000_0518|HTLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0518|HTLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0518|HTLD|5|99.15625|99.15625|91.3125|99.15625|91.314516129|99.15625|99.15625|99.15625|0|99.15625|99.15625|91.3333333333|14.0498301246|91.3111111111|13.9961439589|91.3111111111|14.0498301246|14.0339366516|14.0339366516|14.0520833333|91.309352518|7.00953516091|91.3125|21.2209302326|99.15625|91.314516129|91.3235294118|91.3089430894|91.3166666667|31.8138297872|30.4388888889|91.3129770992|0|91.3169014085|365.233333333|91.3169014085|61.7476190476|91.3086419753|99.15625|91.309352518|91.309352518|91.3169014085|91.3086419753|91.3223140496|91.3129770992|91.309352518|91.309352518|91.3235294118|91.3169014085|91.314516129|91.314516129|91.314516129|91.3169014085|91.3333333333|30.1849148418|30.1849148418|14.0339366516|30.2273838631|30.2537688442||
russ2000_0518|HTLD|6|128|128|16|128|124|128|128|128|0|128|128|36|883|135|778|135|883|884|884|864|139|839|64|516|128|124|102|123|120|376|360|131|0|142|30|142|210|81|128|139|139|142|81|121|131|139|139|68|142|124|124|124|142|54|411|411|884|409|398||
russ2000_0518|HTLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0518|HTLD|198503||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.8||||0.5||||||||
russ2000_0518|HTLD|198506||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.8||||0.5||||||||
russ2000_0518|HTLD|198509||||||||||||||||||||||||||||||||||98.3671||0.0051|113.4197|||||0.0051|||||||4.7||||0.5||||||||
russ2000_0518|HTLD|198512|2.2|0.6||8.7||5.2|2.9|2.3||5.7|4.4||||||||||0.2456||||1.1|||||||||170.5235||0.0025|113.4197||113.4197|0|0.5862|0.0025||||2|19||4.7||||0.5||||||||
russ2000_0518|HTLD|198603||||||||||||||||||||||||||||||||||113.4197||0.0102|113.4197|||0||0.0102||||2.3|19.6||5.4||||0.8||||||||
russ2000_0518|HTLD|198606||||||||||||||||||||||||||||||||||88.5391||0.0102|113.4197|||0||0.0102||||2.7|20.3||5.5||||0.9||||||||
russ2000_0518|HTLD|198609|||||||||||||2.284||||2.258|16.4427|8.3143|||||||||||||||83.6203||0.0025|113.4197|||0||0.0025||||2.9|21.1||5.5||||0.7||0.3959|0.2826|48.1916||||
russ2000_0518|HTLD|198612|5.2|3.4||7.3||2.9|1.2|1.7||9.5|6.6||2.0943|15.0789||3.6481|1.7902|14.062|9.1898|0.2474|0||||1.2|||||||||75.1202||0.0076|113.4197||113.4197|0|3.8333|0.0076||||3|21.6||5.2||||0.6||0.4288|0.3062|45.2366|24090||0.5389|0.5389
russ2000_0518|HTLD|198703|||||||||||||2.6145|17.812|||2.2038|17.3107|6.1702|0.8321||||||||||||||118.0483||0.0076|113.4197|||0||0.0076||||3.1|21.9||5.7||||0.9||0.5168|0.369|56.4732|22753.3333||0.5058|0.4949
russ2000_0518|HTLD|198706|||||||||||||2.4077|15.4028|||2.0638|17.703|5.3841|0.7261||||||||||||||118.0483||0.0076|113.4197|||0||0.0076||||3.1|22.4||6||||0.9||0.451|0.322|52.7279|3573.3333||0.4618|0.4618
russ2000_0518|HTLD|198709|||||||||||||1.9639|13.6743|||1.8413|16.4421|5.2518|0.5949||||||||||||||131.1647||0.0076|113.4197|||0||0.0076||||3.4|23.8||6.9||||1||0.4399|0.3141|43.9916|4903.3333|-33.3415|0.3189|0.2639
russ2000_0518|HTLD|198712|6.4|3.7||11.5||4.7|2.2|2.5||13.1|10.1||1.129|8.3869||1.6491|1.4308|10.0963|3.4139|0.4687|0||||1.8|||||2||37.1025||87.6403||0.0076|113.4197||113.4197|0|2.5|0.0076|||37.1025|3.5|26||7.4||||0.7||0.2914|0.2081|31.5215|9523.3333|-32.0384|0.3079|0.3299
russ2000_0518|HTLD|198803|||||||||||||1.5847|10.5647|||1.7317|12.9818|3.4276|3958.8102||||||||||2||||127.8898||0.0102|113.4197|||0||0.0102||||3.9|28.4||8.1||||1.3||0.3959|0.2826|41.2022|9110|-23.3978|0.4949|0.4288
russ2000_0518|HTLD|198806|||||||||||||1.5823|10.4504|||1.6519|12.053|3.7127|0.3013||||||||||5||||127.8898||0.0102|113.4197|||0||0.0102||||4.3|30.8||8.4||||1.3||0.4288|0.3062|44.9366|7726.6667|-4.911|0.4288|0.3848
russ2000_0518|HTLD|198809|||||||||||||1.3984|9.4982|||1.525|11.1275|3.4276|0.2782||||||||||5||||127.8898||0.0102|113.4197|||0||0.0102||||4.6|32.8||8.9||||1.3||0.4178|0.2983|41.2022|5083.3333|-5.0126|0.4618|0.4618
russ2000_0518|HTLD|198812|10.8|7.5||13.8||6.5|3|3.5||18.1|15.1||1.6174|9.5349||1.9767|1.7383|12.6942|4.1895|0.5078|0||||2.2|||||10||43.9655||69.1482||0.0152|113.4197||113.4197|0|3.2333|0.0152|||43.9655|5.1|34.6||9.2||||1.2||0.4949|0.3533|51.1829|9026.6667|73.0632|0.5389|0.5937
russ2000_0518|HTLD|198903|||||||||||||1.8741|11.9998|||2.0869|13.9443|3.9969|0.2789||||||||||10||||118.0452||0.0127|113.4197|||0||0.0127||||5.3|37.7||11.2||||1.5||0.6269|0.4476|64.8434|6263.3333|58.3419|0.5829|0.6488
russ2000_0518|HTLD|198906|||||||||||||1.8524|12.697|||1.8736|13.2101|3.9969|0.2862||||||||||9||||118.0452||0.0127|113.4197|||0||0.0127||||5.5|42.4||13.1||||1.5||0.6818|0.4868|64.8434|6623.3333|59.0031|0.6818|0.6818
russ2000_0518|HTLD|198909|13.6|2.1||18.8|0.3|9.9|5.9|4||22.7|19.7||1.7057|13.6172||2.4227|1.7693|13.6311|4.3414|0.3181|0||||4.5|3.3||||9||41.9682||125.9149||0.0127|113.4197||113.4197|0|1.1186|0.0117|||41.9682|5.8|45.4||11.9|5.7|2.4|2.5|1.6||0.7149|0.5104|71.0788|3453.3333|73.3605|0.7808|0.7588
russ2000_0518|HTLD|198912|11.4|3.3||21.4|0.3|9|4.6|4.4||24|21||1.8219|13.8159||2.4701|1.8014|14.2175|3.7911|0.3554|0||||3.8|2.2||27.3148||9||33.7529||144.9088|350|0.0076|113.4197||113.4197|0|1.5435|0.0063|||33.7529|5.9|48.3||12.1|6.4|3.4|2|1.3||0.7478|0.5339|83.9586|2183.3333|51.1085|0.6378|0.6708
russ2000_0518|HTLD|199003|9.2|1.9||28.6|0.2|12.1|7.6|4.5||25.9|22.9||1.7134|13.9773||2.2805|1.9908|16.5871|3.5858|3793.6441|0||||4.5|3.7||25.6198||6||29.8651||118.0483||0.0152|113.4197||113.4197|0|0.8421|0.0147|||29.8651|6.2|51.7||14.6|7.7|3.6|2.8|1.8||0.7808|0.5575|82.7586|1826.6667|29.0991|0.7588|0.8357
russ2000_0518|HTLD|199006|11|4.1||27.4|0.2|10.7|5.8|4.9||27.9|24.7||2.038|15.5843||2.6243|2.2373|18.9025|3.9969|9126.891|0||||4.5|2.3||25.8706|1|8||27.403||118.0483||0.0152|113.4197||113.4197|0|1.4828|0.0147||35.6436|27.403|6.5|53.8||15.2|8.3|4|2.8|1.8||0.9293|0.6635|101.6191|2723.3333|36.2895|1.0337|0.8468
russ2000_0518|HTLD|199009|10.8|2.6||30.5|0.2|11.5|6.3|5.2||30|26.7||1.6626|11.3739||1.8911|1.9429|16.2281|3.353||0|||0.0529|5.7|2.1||26.4368|1|9|1.6916|26.4368||131.1647||0.0152|113.4197||113.4197|0|1.3175|0.0147||34.2857|26.4368|6.9|58.1||16.2|8.7|4.3|2.9|2||0.7149|0.5104|89.4498|2453.3333|0|0.9127|0.8413
russ2000_0518|HTLD|199012|11.8|4.6|2|32|0.2|12.4|6.5|5.9||31.7|28.4||1.7156|13.3801|-40.6977|2.2148|1.9873|16.8969|3.4092|0.4976|0|||0.1719|4.6|3.2||26.1649|1|9|1.4315|26.1649||111.3894|389|0.0152|113.4197||113.4197|0|1.4154|0.0147||34.2342|26.1649|7.3|62.9||16.9|9.1|5|2.6|1.7||0.9017|0.6438|99.6745|5193.3333|20.5868|1.0447|1.2867
russ2000_0518|HTLD|199103|16.4|7.6||31|0.2|13.8|7.7|6.1||33.8|30.5||2.2072|19.5134|-58.365|3.1156|2.4058|20.7339|4.5246|0.622|0|||0.201|5.5|2.4||25.4521|1|10|1.4528|25.4521||118.0505||0.0178|113.4197||113.4197|0|1.7013|0.0173||34.4828|25.4521|7.6|65.7||17.4|9.1|4.3|3.3|2.1||1.3746|0.9814|138.8309|50250|76.0416|1.3746|1.3636
russ2000_0518|HTLD|199106|20.6|12.7||29.9|0.2|14.4|7.9|6.5||36.2|32.9||2.2383|17.0082|30.7759|2.7563|2.4836|21.4625|4.5756|0.6796|0|||0.462|5.1|3.2||25.6892|1|10|1.565|25.6892||118.0521||0.0203|113.4197||113.4197|0|2.2532|0.0198||34.9206|25.6892|8.2|69.1||18.6|10|4.7|3.8|2.4||1.3416|0.9579|147.0566|6376.6667|41.8611|1.5174|1.6605
russ2000_0518|HTLD|199109|24.6|16.6||29.6|0.1|15.6|9|6.6||38.8|35.4||2.4695|19.1658|20.8101|3.0651|2.7994|23.559|5.0647|0.6731|0|||0.3464|5.1|3.1||25.5132|1|9|0.6874|25.5132||122.971||0.0203|113.4197||113.4197|0|2.4111|0.0193||36.0294|25.5132|8.7|71.8||18.9|10.3|4.5|3.9|2.5||1.6165|1.1541|170.6427|11673.3333|126.1266|1.7485|1.666
russ2000_0518|HTLD|199112|23.1|5.9|1.2|33.8|0.1|16.3|9.2|7.1||40.7|37.1||2.2701|20.1575|17.0859|3.1474|2.5939|21.4862|4.6288|0.564|0|||0.2732|14.1|1.1||24.5585|1|9|0.8685|24.5585||120.3194|428|0.0152|113.4748||113.4748|0|2.1739|0.0142||36.4286|24.5585|8.9|73.9||19|10.5|5.6|3|1.9||1.633|1.1659|162.9966|7740|81.0927|1.9794|2.095
russ2000_0518|HTLD|199203|27.1|8|1.8|37.2|0.1|21|13.6|7.4||43.4|39.8||3.137|25.7566|23.1465|3.7995|3.5269|29.2088|5.8223|1.4606|0|||0.1835|6.2|2.3||24.6242|1|8|0.0207|24.6242||132.8087||0.0203|113.4748||113.4748|0|1.0441|0.0193||35.8108|24.6242|9.5|78||21.5|18.9|12.8|4.1|2.7||2.2268|1.5898|244.6876|12663.3333|62.0029|2.3753|2.1608
russ2000_0518|HTLD|199206|27.5|8.4||40|0.1|21.1|13.5|7.6||46.5|42.9||2.9691|22.666|105.0879|3.42|3.3441|27.6952|5.5206|1.3849|0|||0.0824|13.6|1.6||24.8054|1|9|0.071|24.8054||110.8965||0.028|113.4748||113.4748|0|1.6296|0.0268||35.443|24.8054|10.2|83.9||24.5|21.8|14.9|4.8|3.1||2.1114|1.5074|231.5933|10513.3333|57.3776|2.2433|2.4248
russ2000_0518|HTLD|199209|30.4|9.6||43.3|0.1|24.1|16.3|7.8||49.7|46.1||2.933|24.1908|120.4|3.5729|3.2046|26.3241|5.4986|1.0906|0|||0.0719|14.6|3||24.8745|1|9|-0.2873|24.8745||114.4738||0.028|113.4748||113.4748|0|1.4847|0.0274||35.119|24.8745|10.9|89.9||24.9|22.1|14.8|4.9|3.2||2.4083|1.7194|263.68|9196.6667|48.9818|2.2763|2.5072
russ2000_0518|HTLD|199212|30.9|6.1|2.3|44.9|0.1|23.5|15.1|8.4||52.4|48.5||3.6686|28.9149|-351.2002|4.4572|3.98|32.6941|6.8292|1.3545|0|||0.0181|7.8|1||25.1397|1|8|-0.0439|25.1397||117.0032|547|0.0229|113.4748||113.4748|0|0.9205|0.0217||34.6369|25.1397|11.7|96.6||25.7|14.9|8|4.1|2.7||3.0351|2.1669|329.8089|19490|85.8614|2.9471|2.7053
russ2000_0518|HTLD|199303|33.7|5|2.7|49|0.1|26.4|17.9|8.5||56.4|52.6||3.4675|27.0518|235.5187|4.2799|3.5452|27.6942|6.372|0.5539|0|||0.0159|20.4|1.3||26.3688|1|8|1.6204|26.3688||115.2398||0.0356|113.4748||113.4748|0|1.419|0.0274||34.7368|26.3688|13.1|102.2||27.1|17.1|9.4|5.2|4.1||3.167|2.2611|354.378|20876.6667|42.2222|2.9471|3.123
russ2000_0518|HTLD|199306|36.8|7.9||49.3||26|17.2|8.8||60.1|56.3||3.2721|24.9261|1139.6911|3.9662|3.3482|26.1554|6.0179|0.5231|0|||0.0166|9.1|1||25.8393|1|8|1.8046|25.8393||111.9956||0.033|113.4748||113.4748|0|0.9884|0.0325||34.6734|25.8393|13.7|107.1||29.4|19.7|11.2|5.7|3.7||3.079|2.1982|334.4089|9956.6667|45.8253|2.7711|2.7711
russ2000_0518|HTLD|199309|39.6|5.9|2.1|52||27.8|18.6|9.2||63.8|60||2.6294|21.0264|68.3916|3.2596|2.7319|21.3608|4.8172|0.5035|0|||0.0366|10.4|1.5||25.1416|1|4|2.8982|25.1416||111.9956||0.033|113.4748||113.4748|0|0.8763|0.0319||35.4067|25.1416|14.2|111.4||29.2|20.7|12.2|5.9|3.7||2.6832|1.9157|281.6121|32940|11.415|2.9471|2.8152
russ2000_0518|HTLD|199312|43.5|8|1.8|51.4||27.8|17.9|9.9||67.1|63||2.7195|20.4658|57.0569|3.1701|2.7867|21.8572|4.8409|0.6053|0|||0.0083|9.1|1.2||24.5163|1|5|2.5974|24.5163||113.1322|628|-0.0025|113.4748||113.4748|0|0.9553|-0.0047||36.3636|24.5163|14.7|116||30.3|40.5|32.1|5.2|3.2||2.7217|1.9432|302.9472|20696.6667|-10.3242|3.3815|3.8764
russ2000_0518|HTLD|199403|66.8|14.4|2.6|105.7||106.8|58.7|48.1||66.4|59.3||3.5885|51.2451|44.4738|2.6333|3.645|37.7235|6.3228|18693.6928|0.4819|||0.018|21.6|3.8||12.8687|1|8|1.6191|14.181||133.7845||-0.0127|118.1457||118.1457|0|0.6133|-0.0127||54.8223|14.181|8.9|150.2||61.3|30.8|18.7|2.9|-1.7||3.7114|2.6497|416.2612|17316.6667|17.1875|3.7114|3.4501
russ2000_0518|HTLD|199406|39.3|0.7|0.4|104.6||74|50|24||70.7|63.6||2.7014|42.0858|25.8622|2.7631|2.575|63.8255|5.8456||0.2433|||0.0392|19.7|6||12.5895|1|6|1.2874|14.4773||112.8046||0.0381|118.1614||118.1614|0|0.408|0.0381||54.3269|14.4773|9.5|180.1||59.3|31.8|17.2|6.8|4.3||3.244|2.316|405.7461|19990|5.3592|3.7938|3.5189
russ2000_0518|HTLD|199409|36.9|1||98.2||60.7|42.4|18.3||75.2|68.1||2.2921|37.825|19.6221|2.839|2.1962|61.9572|5.6056||0.0465|||0.2038|17.2|5.5||12.882|1|9|1.393|14.8601||115.428||0.0381|118.1614||118.1614|0|0.4292|0.0381||53.4247|14.8601|10.2|204.8||53.9|32.9|18.9|7|4.4||3.244|2.316|412.8125|24740|20.9005|3.2393|3.1568
russ2000_0518|HTLD|199412|44.4|10.2|2.2|90.8||58.3|41.6|16.7||78.1|71.1||1.8971|37.6548|11.5635|2.7882|1.8949|53.5663|5.1334||0.0154|||0.2612|17.4|5.7||12.2752|1|8|1.1854|14.1259||123.2633|1127|0.0254|118.1614||118.1614|0|0.6635|0.0417||53.6697|14.1259|10.1|224.1||49.6|-28.5|-34.1|5.1|3.1||3.2948|2.3523|388.5341|19442.5667|19.8409|3.0473|3.2258
russ2000_0518|HTLD|199503|57.9866|23.6491||86.0379||62.5477|44.2392|18.3085||82.6379|75.7297||1.5954|20.5928|9.0454|2.3244|1.6793|34.3367|4.6932|0.1167|0.0127|||0.1978|18.8776|10.6315|1.3017|19.145|1|3|0.9326|21.9651||118.3249||0.0381|118.1614||118.1614|0|0.9613|0.038||37.4088|21.9651|16.3877|210.3831||47.5831|8.3826|27.6045|7.2821|4.5877||3.0473|2.1756|357.5375|21535.8|-17.8938|2.8553|2.9513
russ2000_0518|HTLD|199506|66.8208|35.6555||81.3843||61.5025|44.1288|17.3737||87.8636|80.9555||1.4962|17.1022|7.1654|1.9824|1.5941|20.4284|4.0826|0.1167|0.0106|||0.1172|15.0814|9.1623|1.3017|20.691|1|2|0.7902|21.9434||118.3249||0.0483|118.1614||118.1614|0|1.1497|0.0483||37.4353|21.9434|17.3134|198.0569||46.9738|5.676|27.5326|8.2908|5.2258||2.7998|1.9989|314.7811|35962.4|-13.6942|3.3218|3.2393
russ2000_0518|HTLD|199509|75.8505|44.4616||76.6511||60.1528|43.4618|16.691||93.5098|86.6017||1.7903|18.0991|7.5684|2.186|1.9769|21.9747|4.4309|0.1307|0.0087|||0.0482|16.0674|7.919|1.3017|21.8451|1|2|0.7668|22.2372||118.3249||0.0508|118.1614||118.1614|0|1.3927|0.0508||37.3889|22.2372|18.5596|191.6849||47.528|4.2952|27.894|8.9699|5.6462||3.2123|2.2934|354.5884|20255.7333|-4.2259|2.9783|3.3083
russ2000_0518|HTLD|199512|82.8982|50.6816||73.6935||59.5107|42.1177|17.393||98.6357|91.0266||1.9226|16.4834|8.7508|2.1456|2.1757|21.4477|4.4078|0.1232|0.0072|||0.0052|18.035|9.0671|2|23.1068|1|3|2.7221|23.3529||118.3249|1021|-0.0165|116.5638||116.5638|0|1.6315|-0.0164||37.0068|23.3529|20.5855|191.5067||49.4218|2.0138|29.6937|8.1362|5.1258||3.3398|2.3844|368.5253|9926.1|2.2267|3.8475|4.1858
russ2000_0518|HTLD|199603|98.8772|65.0046||72.6525||68.738|51.467|17.271||104.3663|96.7572||2.6111|20.3926|13.2548|2.5597|2.8735|38.5216|5.5763|1.0288|0.0055|||0.2272|17.8968|17.6393|2|23.0624|1|6|2.2769|23.2632||121.2647||0.0483|118.2645||118.2645|0|1.6108|0.0473||37.0063|23.2632|21.7285|198.2867||54.3631|-0.7072|34.3858|9.0963|5.7307||4.2915|3.0639|500.0433|48795.8|35.9467|4.9463|4.9041
russ2000_0518|HTLD|199606|103.8993|70.6121||70.8182||65.4824|48.4784|17.004||110.7968|103.1877||2.4995|20.2592|12.0356|2.6356|2.8434|36.1776|5.3661||0.0025|||0.1008|17.7394|13.4423|2|23.0037|1|9|3.0385|23.1568||121.2647||0.0534|118.2645||118.2645|0|1.8225|0.0534||37.0132|23.1568|22.9332|210.6965||59.3836|-3.6636|37.7638|10.2072|6.4305||4.5233|3.2294|495.6089|13782.8|58.4186|4.3965|4.8195
russ2000_0518|HTLD|199609|113.6956|81.4529||68.3509||66.2316|49.3976|16.834||117.3862|108.777||2.3242|20.2607|14.0137|2.6346|2.6924|34.8253|5.0547||0|||0.0043|17.1354|14.7326|3|22.6505|1|9|1.2816|22.7526||118.0512||0.0559|118.3237||118.3237|0|1.9958|0.0559||37.0006|22.7526|23.8763|221.3464||58.1779|-2.0326|36.6682|10.4596|6.5893||4.7768|3.4104|489.709|28142.6667|48.7041|5.5806|5.9933
russ2000_0518|HTLD|199612|121.4171|91.0547||178.4868||67.8381|51.5721|16.266||123.6662|116.758||2.5134|25.5758|14.9506|3.3429|2.9156|38.212|5.4333|0.3968|0|||0.0739|15.6966|15.2981|3|22.493||10|0.7823|22.556||118.9045|1009|0.053|118.2645||118.2645|0|2.0699|0.053||36.995|22.556|25.0305|229.0111||57.0865|||9.9647|6.28||6.183|4.4144|556.3421|59795.5|85.1336|6.3263|5.3273
russ2000_0518|HTLD|199703|134.5667|97.8861||66.3124||72.2192|56.2692|15.95||130.2944|123.3863||2.2551|18.208|12.6508|2.3312|2.6887|24.3974|4.9124|0.3098|0|||0.0913|19.0263|18.4791|3|22.0717||7|0.9734|22.1037||118.0512||0.0559|118.2645||118.2645|0|2.0777|0.0559||36.9948|22.1037|25.9281|234.5353||59.8873|-1.5265|37.6199|10.5208|6.6283||4.8196|3.4409|516.441|57152|12.3053|5.4855|5.517
russ2000_0518|HTLD|199706|143.5477|105.6922||64.2607||71.464|55.616|15.848||138.0238|131.1156||2.4915|22.0106|16.9047|2.8607|2.9309|25.8192|5.1076|0.3749|0|||0.0179|19.9431|15.1381|0.3|21.9415||5|1.0473|21.9513||118.0512||0.0661|118.2645||118.2645|0|2.259|0.0659||36.9952|21.9513|27.227|240.5331||65.3814|-2.2561|41.564|12.2691|7.7294||5.961|4.2559|599.2832|36105.6333|31.7857|6.2783|6.2783
russ2000_0518|HTLD|199709|127.3266|83.1623||86.3956||74.8232|58.8622|15.961||146.4266|139.5184||2.5228|25.6727|17.1174|3.3697|2.9622|26.0953|5.1623|0.4073|0|||0.0124|24.4241|16.0834|0.3|22.1413||6|0.9935|22.1413||118.0512||0.0712|118.2645||118.2645|0|1.8278|0.0711||36.4299|22.1413|29.0404|252.5351||70.1798|3.5854|41.8808|12.928|8.4028||7.0073|5.0028|606.8227|28869.1|46.6949|6.9758|5.9933
russ2000_0518|HTLD|199712|138|76.2||81||71.8|55.8|16||153.7|146.8||2.7001|24.2518|32.4763|3.2372|3.0294|26.2826|5.2246|1.2958|0|||0.1521|25.9|8.9||21.7451|2|3|0.8145|21.7451||119.6252|1353|0.061|118.2645||118.2645|0|1.8297|0.04||35.9574|21.7451|30.1|262.5||67.0514|135.4943|-52.4647|11.2821|7.3396||6.8168|4.8668|681.862|58758.8|10.2499|6.3098|6.4046
russ2000_0518|HTLD|199803|153.6582|107.9612||78.4141||76.9718|61.6328|15.339||161.5447|154.6366||2.9023|23.1626|31.2234|3.0374|3.1974|27.8845|5.4525|1.3139|0|||0.0562|25.3375|18.2215|0.3|21.4232|2|5|0.4982|21.4232||118.0512||0.0661|118.2645||118.2645|0|2.1628|0.0643||35.4944|21.4232|31.2774|269.453||66.8403|3.2883|41.0249|12.0087|7.8057||7.0387|5.0253|761.851|63933.3333|46.0433|6.3095|5.5485
russ2000_0518|HTLD|199806|164.3136|119.2637||74.0199||74.4468|59.8088|14.638||170.0625|163.1543||1.9372|15.2244|17.8256|1.9966|2.3414|20.154|3.8995|0.976|0|||0.2918|23.4155|15.8493|0.3|20.8285|2|4|0.6192|20.8285||118.0512||0.0712|118.2645||118.2645|0|2.3856|0.0711||34.9883|20.8285|32.0658|273.2941||69.2225|2.3179|42.2056|13.1043|8.5178||5.1363|3.6671|521.9832|91814.2667|-13.8344|4.788|4.0583
russ2000_0518|HTLD|199809|174.399|131.0366||72.356||74.4999|59.9019|14.598||178.4931|171.5849||1.4433|11.3393|12.0824|1.4385|1.8825|16.125|3.0207|0.9634|0|||0.4057|23.9613|15.8278|0.3|19.8053|2|3|0.7463|19.8053||118.0512||0.0712|118.2645||118.2645|0|2.5875|0.0712||34.9911|19.8053|32.0936|268.1297||65.0154|3.3723|39.1128|12.9729|8.4306||4.1852|2.988|394.4408|76420.9|-40.2739|4.5656|4.3437
russ2000_0518|HTLD|199812|182.2533|143.4346||68.5695||69.9801|54.2641|15.716||186.8479|179.9397||1.4551|11.5232|8.1283|1.4855|1.9468|16.3604|2.92|1.8241|0|||0.7795|21.3912|11.1936|0.3|19.461||4|1.0067|19.461||118.9045|1213|0.0681|118.2645||118.2645|0|3.0375|0.0681||35|19.461|33.1089|263.4892||62.4109|||12.8508|8.3548||4.4388|3.1691|390.1674|87344.8667|-34.8838|4.201|4.09
russ2000_0518|HTLD|199903|196.8027|155.0917||68.6857||76.9238|61.2678|15.656||194.4122|187.5041||1.2487|9.1426|6.9674|1.1075|1.7931|14.4485|2.5286|1.7101|0|||0.9018|22.342|18.7623|0.3|18.4367||3|0.8035|18.4367||118.0512||0.0635|118.2645||118.2645|0|2.896|0.0635||35.0002|18.4367|32.8675|259.746||63.0971|5.1738|38.6539|11.6376|7.5643||3.8523|2.7503|329.0237|34834.8333|-45.2703|3.5352|3.884
russ2000_0518|HTLD|199906|202.9316|160.0529||67.64||73.2275|57.6955|15.532||202.9287|196.0206||1.1353|10.0758|6.2396|1.1992|1.7324|13.889|2.3146|3.958|0|||0.8793|23.5507|15.218|0.3|17.618||3|0.6497|17.618||118.0512||0.0712|118.2645||118.2645|0|3.1823|0.0712||34.8714|17.618|32.8662|256.6178||66.0943|6.5987|39.8726|13.0023|8.5165||4.1535|2.9654|294.8974|28927.7333|-19.1358|3.9157|3.773
russ2000_0518|HTLD|199909|206.7394|165.3757||69.9745||70.8728|55.9338|14.939||211.5263|204.6181||1.0129|7.8205|6.3452|0.9148|1.6366|12.9631|2.0696|7.697|0|||0.8153|23.3457|13.2116|0.3|16.9539||3|0.3362|16.9539||118.0512||0.0737|118.2645||118.2645|0|3.374|0.0685||34.7385|16.9539|33.0332|256.9531||65.3507|8.1532|39.2938|13.126|8.5975||3.5828|2.5579|259.9369|29511.2|-14.3939|3.4401|3.7413
russ2000_0518|HTLD|199912|168.1833|126.7111||72.9056||71.654|56.508|15.146||174.8396|167.9668||1.1258|8.755|8.7743|1.1765|1.7694|13.9038|2.1494|5.3812|0|||0.8513|23.4787|15.57|0.2646|17.0642|1|4|0.1615|17.0642||118.0512|1410|0.0783|104.3093||104.3093|0|2.6579|0.0783||34.6151|17.0642|33.1234|261.0041||66.462|10.1826|38.5174|12.8933|8.4451||3.9949|2.8522|289.2716|33831.4667|-10|3.4876|3.6224
russ2000_0518|HTLD|200003|170.5745|124.7606||71.3371||77.1323|61.8583|15.274||169.972|163.1101||0.79|6.672|7.6368|0.937|1.5057|11.614|1.9041|3.2987|0|||1.3464|25.1879|19.9567|0.2537|18.1935|1|4|0.394|18.1935||102.7468||0.0888|99.9989|-14.0099|99.9989|0|2.4241|0.0888|14.0099|34.369|18.1935|34.7014|265.0968||67.1898|10.1703|39.1953|13.852|9.1423||3.5629|2.5438|206.196|99845.7333|-7.5103|4.2803|4.6449
russ2000_0518|HTLD|200006|169.8814|123.6608||78.2531||74.4884|59.1014|15.387||178.8489|171.9871||1.0662|8.5451|11.1418|1.1826|1.7487|13.0118|2.3876|0.9614|0|||0.5266|25.2013|16.1009|0.2537|18.6874|1|7|0.0091|18.6874||99.8185||0.0889|99.9989|0|99.9989|0|2.5188|0.0889|0|34.244|18.6874|35.0618|268.2639||69.2615|14.7569|39.52|13.4499|8.8769||4.2327|3.0219|281.0689|60626.4|1.9084|4.5339|4.4388
russ2000_0518|HTLD|200009|172.7899|125.1986||82.3299||73.135|57.259|15.876||187.2387|180.3769||1.2882|9.0522|17.1255|1.2117|1.8664|13.8484|2.5528|0.702|0|||0.1025|26.7728|13.4807|0.2537|18.8927|1|7|-0.2775|18.8927||99.8185||0.0839|99.9989|0|99.9989|0|2.6541|0.0837|0|34.1218|18.8927|34.8541|271.0207||68.1074|15.873|38.3268|12.7119|8.3898||4.4071|3.1464|332.8975|28144.4667|21.3974|4.4071|5.2315
russ2000_0518|HTLD|200012|173.9367|128.0271||89.078||72.9214|55.4304|17.491||195.1336|188.2718||1.6028|13.1354|25.944|1.681|2.2133|16.7927|3.048|0.741|0|||0.1413|24.9547|11.3309|0.2537|18.9309|1|9|-0.7151|18.9309||100.5356|1728|0.0783|99.9989|0|99.9989|0|2.7599|0.0783|0|34|18.9309|34.304|274.8276||70.2689|18.1248|38.7016|11.962|7.8949||5.7863|4.1311|445.4993|64363.3667|45.4183|6.4046|6.3412
russ2000_0518|HTLD|200103|185.4364|132.8279||92.9175||79.2228|61.3238|17.899||204.0626|197.2008||1.8068|14.8903|35.4084|1.7919|2.2312|17.9124|3.1196|1.0405|0|||0.2033|29.2223|16.7392|0.2537|18.2253|1|10|-0.4095|18.2253||99.8185||0.0889|99.9989||99.9989|0|2.6425|0.0886||34|18.2253|34.0907|279.5611||71.9233|20.375|39.8116|13.5288|8.929||6.4046|4.5725|480.7173|65673.5333|78.7611|6.9677|7.0869
russ2000_0518|HTLD|200106|190.3432|137.2432||97.2182||78.6524|60.0734|18.579||213.7209|206.7956||1.8838|16.794|60.1541|2.0031|2.2739|18.6965|3.1152|2.2647|0|||0.2701|29.9253|14.695|0.3171|17.8099|1|9|0.033|17.8099||99.9986||0.0983|99.9986|0|99.9986|0|2.7827|0.0983|0|34|17.8099|34.872|285.551||75.2513|21.9263|41.2528|14.6337|9.6582||7.2289|5.1611|502.8661|98132.1333|74.0458|8.8332|8.5923
russ2000_0518|HTLD|200109|202.7248|152.94||98.2629||82.4098|63.0668|19.343||222.9358|216.0105||2.1064|16.1348|42.5843|1.8863|2.5315|20.6827|3.3809|3.5691|0|||0.4303|27.3641|16.9241|0.3171|17.4457|1|10|0.7262|17.4457||99.9986||0.092|99.9986|0|99.9986|0|2.8589|0.092|0|33.9999|17.4457|35.6971|291.3615||73.9179|22.6248|40.1711|13.9619|9.2149||7.2892|5.2041|585.3215|100299.0667|61.9014|7.4509|8.884
russ2000_0518|HTLD|200112|208.3567|161.0761||102.1189||81.4492|60.4532|20.996||232.7892|225.6811||2.6787|19.1351|28.4657|2.293|3.2065|26.1129|4.1869|5.0415|0|||0.6318|25.7004|13.7674|0.5|17.6184||9|1.1533|17.6184||100.1306|1812|0.096|100.1306|0|100.1306|0|3.0896|0.096|0|33.9999|17.6184|37.6556|294.6173||73.5246|||14.9295|9.8534||8.8047|6.2861|780.4651|94928.6333|52.1644|11.1129|11.265
russ2000_0518|HTLD|200203|221.8377|171.4378||104.0213||85.4466|65.8689|19.5777||244.3228|235.219||3.0901|21.6006|28.3194|2.5064|3.4057|28.5603|4.6028|2.6838|0|||1.0338|26.5937|18.0812|0.5|17.1155||9|0.9512|17.1155||99.95||0.095|99.9975||99.9975|0|3.0064|0.0951||33.9999|17.1155|38.2645|295.9642||73.2702|25.7151|40.0414|14.4514|9.5379||9.98|7.1252|910.3976|264590.8333|60.5965|9.795|10.25
russ2000_0518|HTLD|200206|209.1288|150.6389||128.7257||90.8727|70.1652|20.7074||255.3482|246.2445||3.1829|26.3887|24.8248|3.0207|3.702|29.2047|4.5574|2.561|0|||0.8708|33.6627|19.4507|0.5|16.9495||8|0.6702|16.9495||99.95||0.1101|99.9975||99.9975|0|2.6267|0.1101||33.9999|16.9495|39.6318|305.0726||84.3598|28.7371|46.0376|16.7053|11.0255||11.965|8.5424|942.035|203283.3333|72.3966|9.98|9.2
russ2000_0518|HTLD|200209|218.7783|156.2562||135.8377||98.6112|72.7342|25.877||264.6588|257.3178||2.4481|18.817|44.977|2.1491|3.0126|22.8353|3.5147|1.8116|0|||0.8558|37.5097|20.8216|0.5|17.0034||7|0.3803|17.0034||99.95||0.1101|99.9975||99.9975|0|2.664|0.1103||34|17.0034|41.4902|322.2781||91.1234|33.4263|49.0431|16.7778|11.0734||9.37|6.6897|746.839|209616.6667|28.5471|9.815|10.9
russ2000_0518|HTLD|200212||||||97.178||||275.93|||2.995|26.7602|455.6591|3.0702|3.4953|27.2784|4.2374|1.8344|0|||1.2745||||16.8128||8|0.1289|16.8128||100.1499|2518|0.1117|99.9975||99.9975|0||0.1117|||16.8128|42.807|340.745||91.9916|||16.9255|11.1702||11.4555|8.1786|965.2163|154002.5333|30.1068|8.715|8.98
russ2000_0518|HTLD|200303|219.9377|150.4087||171.6532||111.4841|79.9703|31.5138||288.645|279.5413||2.9992|18.2433|108.5504|2.0208|2.954|23.9421|3.7037|1.7802|0|||2.0013|36.7473|25.8235|0.5|16.6759||5|0.3892|16.6759||99.9975||0.11|99.9975||99.9975|0|2.3403|0.11|||16.6759|44.3214|362.3145||94.8397|40.3267|14.8469|16.7459|11.0523||9.59|6.8468|1021.975|235914.8667|-3.9078|11.5|11.805
russ2000_0518|HTLD|200306|231.3027|163.4657||174.327||114.4332|79.6332|34.8||299.8178|292.1774||2.5849|21.0748|-215.7092|2.3368|3.2269|24.6029|3.7658|1.5276|0|||1.9362|37.4777|22.2237|0.5|16.5891||8|0.9658|16.5891||99.9975||0.125|99.9975||99.9975|0|2.5234|0.1248|||16.5891|45.932|380.7544||102.7998|46.4761|14.0741|19.1457|12.6362||11.315|8.0783|936.5646|141479.2|-5.4325|12.64|12.725
russ2000_0518|HTLD|200309|253.5522|186.4971||171.9635||121.0346|84.6936|36.341||313.4103|305.6702||3.0203|20.5561|44.9089|2.3351|3.2667|28.7565|4.3809|1.7814|0|||1.1245|37.5991|24.7062|0.5|17.1067||7|1.2896|17.1067||99.9975||0.1425|99.9975||99.9975|0|2.646|0.1427|||17.1067|49.3514|394.0917|0.01|104.4606|50.3906|66.1341|21.9587|14.4928||12.01|8.581|1150.0022|116792.2333|28.175|12.42|12.135
russ2000_0518|HTLD|200312||||||116.891||||331.516|||2.6846|21.1368|22.0618|2.6973|3.1781|25.4387|3.9707|1.3454|0|||0.9817||||18.9559||3|2.144|18.9559||100.0075|2805|0.1875|99.9975||99.9975|0||0.1875||34.3367|18.9559|57.221|405.116|0.01|103.0159|||29.2927|19.0398||12.095|8.6488|1057.9724|176950.1|5.5825|10.98|11.08
russ2000_0518|HTLD|200403|288.647|221.7509||169.9084||123.6743|84.1073|39.567||343.7326|335.8319||2.6412|15.4784|21.3901|1.9634|2.8424|18.9381|3.2275|0.5858|0|||2.0695|39.1293|26.3528|0.5|18.797||3|1.5308|18.4801||99.9975||0.1275|99.9975||99.9975|1.6859|3.1018|0.1273||34.6596|18.797|59.2903|417.1132|0.01|106.8369|56.3568|50.2847|20.3436|13.1216||11.395|8.1555|1069.9738|312173.0667|18.8217|12.275|12.105
russ2000_0518|HTLD|200406|297.3474|229.0896||175.9695||123.5859|83.7239|39.862||358.5274|350.5316||2.6784|18.2648|15.203|2.3623|3.0891|22.9871|3.8954|0.7268|0|||2.0095|38.0658|22.1268|0.5|18.9295||3|0.0475|18.3227||99.9975||0.1575|99.9975|0|99.9975|3.2051|3.1909|0.1575|0|34.8774|18.9295|62.3538|427.8249|0.01|113.5115||39.0918|24.1533|15.6997||13.68|9.7983|1117.2163|211490.5|20.9015|13.505|13.155
russ2000_0518|HTLD|200409|308.5574|239.4977||187.4893||130.8707|85.4777|45.393||374.1925|365.8515||2.7479|17.622|17.1346|2.2655|3.2186|22.8414|3.918|0.6593|0|0.3252|0.3252|1.2723|39.5524|22.51|0.75|18.8602||4|-0.0278|17.9895||99.9975||0.1725|99.9975|0|99.9975|4.6164|3.2646|0.1725|0|35.2339|18.8602|64.931|440.6636|0.015|117.2993|||26.4651|17.07||13.8375|9.9218|1175.6253|219805.9|15.2164|15.345|16.47
russ2000_0518|HTLD|200412|323.2555|258.3383||184.675|4.8146|127.6689|80.7839|46.885||389.3429|380.9069||3.3369|22.8494|25.8519|2.7598|3.7146|26.5116|4.5697|0.8325|0|0.3068|0.2967|1.3101|37.1028|17.641|0.75|17.3722||8|0.4672|16.1215||99.9975|2805|0.165|99.9975|0|99.9975|7.1996|3.6572|0.165|0|35.375|17.3722|62.4466|457.0863|0.015|119.4386|||25.6672|16.5553||16.8525|12.095|1470.4596|276025.2|39.3344|15.93|15.4575
russ2000_0518|HTLD|200503|358.2162|288.1781||180.6319|4.8146|144.8373|99.3863|45.451||403.032|394.5009||2.7312|17.8214|20.939|2.0955|3.147|24.2042|3.8699|2.3777|0|0.3824|0.383|2.6598|38.2837|31.1861|0.75|17.2351||9|1.319|15.8988||99.9975||0.15|99.9975||99.9975|7.7535|3.2848|0.1488||35.3788|17.2351|64.419|468.9269|0.015|118.6775|78.5969|46.248|23.4015|15.094||14.3625|10.3182|1248.374|312549.5|26.0421|13.875|15.0375
russ2000_0518|HTLD|200506|337.8749|265.3484||185.6674|4.8146|134.7839|90.0309|44.753||397.7059|397.5955||2.509|17.6314|16.743|2.1969|3.0788|22.7087|3.6342|2.1159|0|0.4096|1.8456|3.6511|39.3248|19.6879|0.7387|17.2533||8|1.6728|15.8244||99.6686||0.18|98.4855|-20.5782|98.4855|8.2815|3.3841|0.18|20.5782|35.5|17.2533|66.3492|484.2667|0.015|128.8513|||27.3331|17.6299||14.5725|10.4801|1176.5353|348844.2|6.5241|15.6075|15.03
russ2000_0518|HTLD|200509|355.1716|276.5113||189.7485|4.8146|140.8821|96.0481|44.834||412.9978|412.7935||2.3928|18.31|18.9812|2.209|3.0407|21.6625|3.5808|2.5371|0|0.4071|1.8883|4.6459|44.9832|24.3817|0.7382|16.8974||5|2.0596|15.3846||98.4287||0.18|98.4262|-1.841|98.4262|8.9528|3.3472|0.18|1.841|35.5|16.8974|66.8216|503.1771|0.015|136.2097|||27.1976|17.5425||15.24|10.9715|1158.7519|378841.1333|10.1355|14.8125|15.9825
russ2000_0518|HTLD|200512|363.5068|287.6223||200.5065|4.8146|140.2563|92.2443|48.012||433.2517|432.9521||2.436|16.8301|19.2015|2.1101|2.9105|22.6108|3.6374|4.8602|0|0.3931|1.8911|5.6443|42.8604|18.6375|0.7382|17.6557||4|2.1046|16.1925||98.4262|3029|0.2199|98.4262|0|98.4262|8.2878|3.5827|0.2199|0|35.5012|17.6557|71.9058|523.7927|0.015|140.0542|||33.5516|21.6395||15.2175|10.9665|1225.7186|304265.0667|-11.0478|17.4675|17.3475
russ2000_0518|HTLD|200603|399.6376|321.7236||200.1514|4.8146|157.6514|109.7604|47.891||451.6096|450.7772||2.7389|16.8096|25.7158|2.1121|3.1213|23.9738|3.9751|1.3903|0|0.3638|1.7609|5.1443|41.3403|34.4679|0.7382|18.2388||6|2.6135|17.176||98.4286||0.2|98.4262||98.4262|5.8274|3.3078|0.2||35.5011|18.2388|76.5519|540.1146|0.015|134.9993|||30.6048|19.7402||16.3425|11.7871|1434.5901|437075.6|13.7859|18.2325|16.86
russ2000_0518|HTLD|200606|403.6715|321.2673||216.4836|4.8146|155.0797|104.6527|50.427||474.5069|473.3342||2.4841|17.2128|22.3548|2.2882|3.1425|21.6707|3.6833|1.0366|0|0.3846|0.4676|4.7173|44.0299|28.1058|0.9843|19.2836||5|2.6224|17.9208||98.4286||0.25|98.4286||98.4286|7.0672|3.4906|0.25||35.501|19.2836|83.6937|554.3219|0.02|143.0586|||38.4057|24.7717||17.9|12.9257|1341.6791|378795.9667|22.8341|15.05|16.08
russ2000_0518|HTLD|200609|406.0141|321.9201||233.5075|4.8146|156.6653|104.7923|51.873||493.1007|491.8362||2.2313|13.6681|20.2527|1.8756|2.8197|18.6267|3.2837|0.6819|0|0.4408|0.6117|5.5664|46.4045|26.7076|0.9825|19.6785||6|2.4896|18.2672||98.3306||0.23|98.2519|-2.5454|98.2519|7.1719|3.5148|0.23|2.5454|35.501|19.6785|89.1619|565.1696|0.02|147.0575|||35.6754|23.0106||15.68|11.3369|1236.8574|354290.6333|2.9378|16.33|15.44
russ2000_0518|HTLD|200612|410.6753|331.2882||248.0307|4.8146|174.0459|116.4229|57.623||495.0238|493.6653||2.0798|13.1289|22.4938|1.7105|2.6169|16.9361|3.0366|0.5084|0|0.487|0.6718|5.3928|43.4995|36.4943|0.9825|18.5667||3|2.252|17.1006||98.2519|3317|0.2|98.2519|0|98.2519|7.8966|3.2192|0.2|0|35.5|18.5667|87.1706|571.9192|0.02|146.8038|||30.4622|19.6481||15.02|10.8742|1175.4389|409345.9333|-3.2528|16.93|16.51
russ2000_0518|HTLD|200703|450.619|365.1066||239.7454|4.8146|189.8312|104.0366|85.7946||510.8767|509.4555||2.2089|13.2817|24.2866|1.7056|2.7638|18.4437|3.2213|0.8967|0|0.4978|0.6669|6.6566|45.5044|60.6379|0.9825|18.5524||4|1.5892|16.7282||98.252||0.23|98.2519|0|98.2519|9.8324|3.9468|0.23|0|35.3318|18.5524|89.9834|580.3489|0.02|143.429|109.37|58.585|34.603|22.553|3.316|15.88|11.5112|1263.3401|429081.8333|-2.7854|17.23|16.77
russ2000_0518|HTLD|200706|261.1285|172.8196||242.0641|4.8146|181.499|94.5703|86.9287||332.2491|330.8278||2.1338|16.7976|28.3374|2.7809|2.7376|17.9345|3.1387|1.0749|0|0.5995|13.0424|8.6811|48.742|12.6586|0.9825|18.4436||5|2.0767|-26.2981||98.252||0.2|98.2519|0|98.2519|242.5868|2.3428|0.2|0|35.4275|18.4436|85.0528|586.3932|0.02|149.103|111.64|62.091|30.976|19.841|2.906|16.3|13.2363|1238.3644|603561.7|-5.7803|14.91|15.57
russ2000_0518|HTLD|200709|255.3505|166.9422||250.0643|4.8146|187.7914|100.0733|87.7181||328.1656|326.7573||2.227|15.3762|25.8084|2.3599|2.3948|17.5005|4.4506|14.6936|0|0.5602|15.959|9.1228|49.5571|17.877|0.9696|18.3353||5|1.4|-28.9831||97.499||0.18|96.9568|-19.289|96.9568|258.0727|2.1634|0.18|19.289|36.289|18.3353|79.1871|585.9108|0.02|146.575|102.975|56.39|28.25|17.145|1.741|14.28|11.6119|1305.8715|428603.1|-8.9286|13.94|14.53
russ2000_0518|HTLD|200712|277.918|194.904||237.813|4.815|183.535|95.372|88.163||342.759|341.35||2.2072|15.3421|23.0293|2.2205|2.4704|18.5931|4.4495||0|0.5529|16.0905|10.623|44.416|27.772|0.97|18.9565|3|7|0.8435|-31.8968||96.946|3291|0.17|96.1576|-0.099|96.1576|268.2631|2.5093|0.17|0.099|36.9114|18.9565|76.17|591.893|0.02|152.786|106.109|58.585|26.906|16.631|2.322|14.18|11.5465|1293.2272|623833.7333|-5.5925|16.25|13.98
russ2000_0518|HTLD|200803|104.082|16.153||226.218|4.815|194.328|107.051|87.277||333.075|343.475||1.9191|19.8456|14.7848|2.5693|2.4307|17.7436|3.8827||0|0.561|16.7748|12.5158|44.309|38.304|0.962|18.4828|3|7|0.1188|-36.8226||96.215||0.15|96.1576|-10.622|96.1576|299.2267|0.5648|0.15|10.622|37.2161|18.4828|68.28|597.513|0.02|149.049|97.045|57.711|22.622|14.663|2.863|14.26|11.6282|1135.9172|952700.8667|-10.2015|15.47|15.4
russ2000_0518|HTLD|200806|124.563|28.213||216.098|4.815|188.14|104.675|83.465||350.026|358.784||2.3419|21.4024|17.3538|2.6116|2.488|21.0286|4.2496||0|0.551|2.6297|15.2594|53.036|31.451|0.962|19.4719|4|6|0.0034|17.7516||96.158||0.18|96.1576|0|96.1576|8.8351|0.7762|0.18|0|34.9312|19.4719|65.67|613.002|0.02|164.592|108.624|60.673|23.146|17.231|2.236|14.91|12.1749|1399.2869|929082.3667|-8.5276|17.04|16.52
russ2000_0518|HTLD|200809|160.795|68.365||223.319|4.815|206.811|119.773|87.038||368.362|375.584||2.6677|21.1754|18.9222|2.4758|2.3503|25.4412|4.7526||0|0.5155|1.2339|9.5662|47.642|44.966|0.962|19.5217|3|8|0.3241|17.2789||96.158||0.19|96.1576|0|96.1576|11.4888|0.9686|0.19|0|34.8612|19.5217|67.248|636.362|0.02|169.935|115.652|63.217|30.564|18.723|1.943|15.52|12.6878|1635.3135|1054298.6667|8.6835|15.34|15.44
russ2000_0518|HTLD|200812|114.584|56.892||237.68|4.815|173.631|44.519|129.112||360.039|367.281||2.1032|20.0025|12.2324|2.6224|2.2019|21.2029|3.819||0|0.5298|3.0071|6.15|36.803|10.79|0.942|19.942|4|10|0.3213|17.2055||95.069|3279|0.2|92.4118|-25.781|92.4118|13.7222|2.1046|0.2|25.781|34.6579|19.942|69.967|625.599|0.02|142.023|113.905|61.196|30.746|19.35|2.09|15.76|12.9012|1338.4207|968568.7333|11.1425|13.46|12.37
russ2000_0518|HTLD|200903|128.285|46.734||227.036|4.815|207.853|116.596|91.257||327.131|334.283||2.0273|18.6675|14.7711|2.4232|2.3777|19.9167|3.6807|7.3014|0|0.5402|5.837|7.0278|34.487|37.715|0.907|19.9711|4|9|0.8738|17.768||92.485||0.15|90.6886|-45.36|90.6886|11.0318|0.6966|0.1372|45.36|33.4608|19.9711|69.445|591.529|0.02|114.979|90.471|51.972|19.911|14.141|0.871|14.81|12.1407|1268.2932|1091178.0667|3.8569|14.95|15.7
russ2000_0518|HTLD|200906|132.003|44.72||240.374|4.815|200.222|108.698|91.524||342.806|350.083||2.1548|18.4768|15.1185|2.376|2.3054|20.2361|4.0392|7.0826|0|0.5435|5.8726|4.9693|38.909|14.139|0.907|19.9698|4|9|0.6478|17.8095||90.689||0.19|90.6886|0|90.6886|10.8179|0.7694|0.19|0|32.5272|19.9698|69.829|543.911|0.02|116.974|94.018|51.657|22.271|17.615|0.563|14.72|12.0836|1274.5989|698783.4|-1.2743|15.4|14.16
russ2000_0518|HTLD|200909|144.429|55.406||266.175|4.815|209.829|111.108|98.721||358.797|362.777||2.5659|19.0589|42.7335|2.1992|2.4746|20.5714|3.6397|14.1943|0|0.5563|6.0032|4.8682|41.904|15.526|0.907|18.6704|4|6|0.5592|16.5528||90.689||0.16|90.6886|0|90.6886|11.3423|0.8758|0.16|0|31.5297|18.6704|65.613|487.366|0.02|113.39|77.713|48.156|22.899|14.507|0.489|14.4|11.8375|1250.5098|557237.2|-7.2165|13.6|14.75
russ2000_0518|HTLD|200912|124.514|59.477||275.17|4.815|183.493|47.054|136.439||367.67|371.65||2.778|23.2725|46.2664|2.4046|2.8728|22.2|3.9278|15.318|0|0.5109|3.7994|5.4899|42.019|6.953|0.907|16.2115|5|3|1.0898|14.1419||90.689|2781|0.11|90.689|0|90.689|12.7658|2.157|0.11|0|29.9538|16.2115|56.949|459.539|0.02|114.196|80.651|52.089|16.221|10.686|0.416|15.27|12.5691|1353.8948|544269.9333|-3.1091|13.89|15.31
russ2000_0518|HTLD|201003|158.514|92.566||258.367|4.815|187.742|56.704|131.038||377.743|381.723||3.0506|25.6659|65.2564|2.4825|3.2287|27.9661|3.9613||0|0.4914|0.4848|5.715|41.832|13.981|0.907|15.4144|5|3|1.1043|13.3656||90.689||0.13|90.6886||90.6886|13.2919|2.3702|0.13||29.5395|15.4144|54.695|460.177|0.02|115.617|77.528|46.481|16.234|11.887|0.403|16.5|13.5983|1403.7959|603464.0667|11.4112|16.52|15.545
russ2000_0518|HTLD|201006|219.822|152.301||237.244|4.815|178.784|52.041|126.743||392.328|396.563||2.7333|21.672|58.4691|2.039|2.9325|25.2373|3.5748||0|0.5506|0.551|3.4997|43.955|8.467|0.907|14.6066|6|3|1.0389|12.6309||90.689||0.18|90.689||90.689|13.5261|3.7712|0.18||30.9371|14.6066|53.733|470.614|0.02|127.411|86.663|51.277|22.449|16.653|0.416|14.52|11.9822|1257.7873|1008112|-1.3587|16.02|14.54
russ2000_0518|HTLD|201009|264.507|195.429||227.193|4.815|274.471|149.153|125.318||320.623|322.357||2.5438|20.0462|26.3068|1.9377|2.8578|25.6552|3.4396||0|0.5394|7.2629|4.4017|46.448|105.335|0.907|15.8277|5|5|1.3357|13.8271||90.689||0.2|90.689|0|90.689|12.6402|1.6217|0.2|0|31.7737|15.8277|57.523|484.469|0.02|127.245|85.101|48.852|29.408|18.297|0.347|14.87|13.1151|1197.1454|659918.5333|3.2639|14.91|15.48
russ2000_0518|HTLD|201012|193.786|129.42||220.452|4.815|171.848|48.9|122.948||334.187|335.922||2.6123|21.2713|17.0835|2.6153|3.0344|25.9839|4.5567|2.0615|0|0.4944|6.7416|3.8013|43.671|10.972|0.907|17.354|3|6|1.1667|-9.9657||90.689|2990|0.1696|90.689|0|90.689|157.4257|3.5397|0.1696|0|33.0096|17.354|62.216|499.516|0.02|129.243|-141.208|-130.897|24.782|15.379|0.258|16.02|14.1463|1265.5643|406528.9|4.9116|16.025|16.59
russ2000_0518|HTLD|201103|222.846|145.732||227.832|4.815|188.09|61.951|126.139||347.252|348.987||2.8872|22.1626|17.1578|2.6995|3.0773|25.501|4.7029|2.2356|0|0.472|6.1565|5.423|46.61|20.47|0.907|18.3982|3|5|0.9958|-9.2363||90.689||0.16|90.689||90.689|150.2024|3.1047|0.16||33.9659|18.3982|65.208|511.591|0.02|127.692|78.56|48.177|22.11|14.879|0.237|17.5425|15.5091|1442.2134|559012.5|6.3182|17.25|16.62
russ2000_0518|HTLD|201106|240.137|153.967||236.84|4.815|186.372|56.939|129.433||367.971|369.706||2.5372|18.9605|23.1737|2.4314|2.8558|22.4358|4.1577|1.107|0|0.489|6.5217|6.4149|47.763|15.47|0.907|20.1681|3|5|1.0609|-7.6199||90.689||0.25|90.689|0|90.689|137.7819|3.5429|0.25|0|34.899|20.1681|71.087|521.372|0.02|137.192|83.764|49.075|32.895|22.532|0.208|16.56|14.6587|1298.0305|631951.5667|14.0496|15.32|15.2
russ2000_0518|HTLD|201109|232.407|152.447||245.498|4.815|192.241|57.504|134.737||351.937|383.315|29.643|2.0703|15.3598|62.3281|1.9247|2.4369|17.4453|3.3518|0.507|0|0.571|2.9966|6.5303|45.866|16.568|0.907|19.7997|3|6|0.772|-8.6395||90.129||0.17|88.482|-28.875|88.482|143.6346|3.4487|0.17|28.875|35.1156|19.7997|68.189|526.656|0.02|132.529|81.304|48.071|25.306|15.399|0.174|13.56|12.0204|1079.398|1110883.0333|-8.8097|13.41|13.75
russ2000_0518|HTLD|201112|213.435|139.77||248.441|4.815|184.895|45.663|139.232||340.771|398.706|56.35|2.103|15.6718|-134.5106|2.0849|2.4518|19.2641|3.5802|0.9217|0|0.5513|5.1199|4.341|44.512|9.088|0.907|20.071|3|5|0.4313|18.0194||87.192|2862|0.2|86.475|-27.475|86.475|10.2214|4.0357|0.2|27.475|34.8439|20.071|69.932|528.623|0.02|131.21|-138.553|-129.225|27.019|17.122|0.153|14.29|12.6857|1107.56|505949.5667|-11.9532|14.82|14.47
russ2000_0518|HTLD|201203|253.204|172.312||233.647|4.815|194.142|59.879|134.263||356.525|413.558|56.35|2.1632|15.0489|-42.0764|1.9578|2.5259|19.0256|3.7658|1.2875|0|0.5373|5.0597|3.6099|50.119|21.788|0.907|20.3012|2|5|0.4101|18.2756||86.826||0.19|86.475||86.475|9.9775|3.7147|0.1564||34.3586|20.3012|71.641|535.764|0.02|134.833|26.804|3.261|23.92|16.588|0.142|14.46|12.8538|1143.5101|286031.0667|-16.5609|13.83|14.24
russ2000_0518|HTLD|201206|291.033|210.739||226.53|4.815|181.164|51.104|130.06||370.558|430.049|61.334|2.0024|15.1852|-324.4027|1.8533|2.419|17.7778|3.4924|1.2562|0|0.5844|5.3728|4.1174|51.551|12.561|0.907|18.8325|1|6|0.2883|16.8546||86.779||0.21|86.181|-3.015|86.181|10.5026|5.1325|0.1823|3.015|34.7266|18.8325|67.336|538.282|0.02|139.71|31.547|4.698|26.915|18.227|0.167|14.31|12.7386|1072.7998|316716.3667|-12.3162|13.9|13.02
russ2000_0518|HTLD|201209|290.09|212.741||221.988|4.815|174.186|47.486|126.7||372.158|440.768|70.822|1.7462|14.4383|43.8741|1.7011|2.1595|17.4805|3.1053||0|0.6038|4.2714|4.4422|52.584|9.258|0.907|17.9612|1|4|-0.1424|16.0099||85.925||0.14|85.49|-11.457|85.49|10.8636|5.5874|0.1278|11.457|34.1217|17.9612|64.371|540.763|0.02|135.01|27.333|5.588|19.858|12.434|0.191|13.36|11.9111|939.9591|400150.5333|-1.7647|13.95|13.73
russ2000_0518|HTLD|201212|191.425|119.838||242.371|4.815|177.373|45.355|132.018||290.364|368.313|80.54|1.6506|16.0561|25.9871|2.1125|2.0518|17.5676|2.9701||0|0.6149|10.4465|4.336|48.906|7.583|0.907|17.7826|4|5|-0.2293|-8.7822||85.28|2993|0.17|84.77|-9.718|84.77|149.3866|3.7205|0.1267|9.718|35.6104|17.7826|61.541|545.746|0.02|136.193|26.6|4.313|24.883|14.292|0.174|13.07|12.5906|892.6048|399871|-8.5374|13.83|13.57
russ2000_0518|HTLD|201303|209.542|127.506||271.711|4.815|206.449|71.633|134.816||308.751|386.346|80.54|1.8403|15.5105|834.7136|1.9474|2.1197|17.7867|3.7065||0|0.5961|10.2351|3.357|51.747|33.228|0.907|19.044|3|5|-0.0938|-8.0216||85.046||0.23|84.77||84.77|142.1213|2.5024|0.1444||36.5727|19.044|64.687|545.186|0.02|134.273|26.476|3.634|30.33|19.734|0.123|13.34|12.869|1003.3258|357652.9333|-10.1078|13.57|14.35
russ2000_0518|HTLD|201306|216.67|141.554||266.136|4.815|180.453|47.036|133.417||327.058|403.785|80.54|1.9119|15.7864|867.1502|2.0405|2.2022|18.4|3.7889||0|0.5793|9.5827|2.7282|51.026|8.818|0.907|19.6532|4|5|0.3798|-7.8792||85.039||0.23|84.837||84.837|140.0912|4.0943|0.164||37.2718|19.6532|65.598|539.468|0.02|133.992|29.865|5.443|29.504|19.138|0.129|13.875|13.4044|1042.3145|346145.2|-0.6089|14.72|13.92
russ2000_0518|HTLD|201309|246.3|171.065||272.688|4.815|195.59|66.529|129.061||341.862|417.951|80.54|1.9408|14.9608|-49.6235|1.9216|2.2079|18.1948|3.6341|1.6368|0|0.5731|8.4182|3.1293|52.231|28.825|0.907|21.0439|3|6|0.8912|-6.9602||85.038||0.19|84.837||84.837|133.0745|3.3564|0.158||37.7209|21.0439|69.032|535.103|0.02|130.645|28.64|2.783|26.126|15.868|0.126|14.19|13.7283|1047.0068|356850.6333|6.2126|14.36|18.33
russ2000_0518|HTLD|201312|144.3|17.763||449.259|117.432|327.188|88.568|238.62||397.653|432.034|41.185|2.7798|25.1907|-58.482|2.453|2.912|23.8415|4.8515|2.2053|0.1886|0.4134|-0.464|3.665|90.106|26.912|0.907|20.2742|4|8|1.4437|19.1275||86.641|5220|0.18|87.705||87.705|9.7206|1.2179|0.1179||37.2917|21.187|70.582|582.258|0.02|183.348|31.648|6.581|26.596|15.842|-0.124|19.62|19.0024|1487.4905|498883.6667|50.1148|21.06|20.38
russ2000_0518|HTLD|201403|147.7|16.931||443.739|118.367|313.511|85.982|227.529||410.235|444.355|41.185|3.4483|31.3444|-83.7978|2.8119|3.1491|26.7952|4.9052|1.5854|0.1511|0.3728|-0.2705|5.3774|93.344|26.539|0.907|16.8856|3|8|0.5734|16.2599||87.917||0.16|87.705||87.705|10.5673|1.2825|0.1441||36.8384|18.1811|64.927|672.466|0.02|224.481|36.261|8.925|20.569|14.079|-0.119|22.69|21.9956|2007.7962|536432.7667|70.09|21.76|21.625
russ2000_0518|HTLD|201406|150.702|16.142||469.022|117.775|316.164|103.574|212.59||435.234|469.069|41.185|2.8294|26.2941|-506.9707|2.5287|2.8008|27.8684|4.5281|20.9013|0.0988|0.3822|-0.0842|5.4135|88.158|44.921|0.907|17.2704|4|9|0.3951|17.0875||87.9||0.3|87.778||87.778|9.5722|1.007|0.1972||36.5614|18.8963|72.261|765.259|0.02|226.785|40.703|5.923|40.616|26.472|-0.026|21.34|20.7062|1902.6609|391784.5333|53.8018|22.465|23.45
russ2000_0518|HTLD|201409|151.874|23.323||462.437|117.183|295.266|100.426|194.84||456.355|490.048|38.238|2.4667|26.5495|801.5497|2.7951|2.6655|26.6222|4.6087|2.7288|0.046|0.3407|0.1342|6.4056|87.235|37.726|0.907|17.6445|3|9|-0.1564|17.6732||87.923||0.26|87.779|0|87.779|8.8159|1.1009|0.1796|0|36.1829|19.3819|79.13|851.706|0.02|217.092|39.531|6.719|36.214|22.737|-0.076|23.96|23.2677|2100.8618|361904.3667|68.8513|25.14|26.53
russ2000_0518|HTLD|201412|150.232|17.303||480.559|116.592|283.407|68.288|215.119||476.587|509.834|38.212|2.8263|28.0346|918.429|3.1293|2.7368|30.5|5.2799|3.1262|0.0516|0.2887|0.0887|4.685|96.954|8.261|0.907|17.6613|4|9|-0.6607|17.8761||87.929|4500|0.25|87.781|0|87.781|8.2916|1.6732|0.2043|0|35.5451|19.4923|84.833|871.355|0.02|202.997|37.536|2.872|34.217|21.545|-0.03|27.01|26.2495|2430.0248|338007.3667|37.6656|25.69|25.17
russ2000_0518|HTLD|201503|195.286|52.171||458.31|115.966|287.789|95.216|192.573||492.726|525.686|38.077|2.4374|23.0153|270.4805|2.6056|2.3731|23.5248|4.2334|0.7152|0|0.3401|1.0558|4.357|80.935|33.918|0.907|18.2441|3|9|0.4285|17.9053||87.965||0.2|87.791|0|87.791|7.9602|1.3979|0.1279|0|36.5736|19.4539|88.365|834.397|0.02|187.523|34.023|8.187|28.272|17.611|0.012|23.76|23.1096|2211.7174|585080.8|4.7157|20.92|21.25
russ2000_0518|HTLD|201506|196.682|79.476||459.123|115.36|267.384|77.924|189.46||514.71|547.243|37.174|2.1228|19.9271|235.5688|2.1711|2.1666|20.5644|3.7007|0.6252|0|0.3955|1.0931|5.3694|73.36|16.834|0.907|17.2893|4|5|0.5938|16.4532||87.967||0.27|87.862|0|87.862|8.2573|1.9613|0.1985|0|36.649|17.9341|85.209|799.296|0.02|191.684|37.74|4.922|35.8|23.316|0.061|20.23|19.6955|1693.986|584733.3|-5.2015|21.33|20.24
russ2000_0518|HTLD|201509|185.167|64.165||456.406|114.77|274.812|85.523|189.289||492.647|560.621|72.823|2.1232|21.3006|-1328.9708|2.1534|2.2215|20.6327|3.4516|1.1417|0|0.3956|2.6996|6.0948|69.17|24.72|0.907|15.6508|3|5|0.7516|14.1417||87.492||0.17|86.097|-30.858|86.097|11.305|1.5591|0.1187|30.858|37.0323|15.9441|77.585|764.737|0.02|182.533|33.768|9.078|24.925|15.113|0.064|19.94|19.4319|1715.5467|537086.4667|-16.778|18.83|19.16
russ2000_0518|HTLD|201512|136.444|33.232||473.998|114.225|266.102|66.168|199.934||469.928|575.948|111.053|1.8191|19.1418|-151.3707|1.8999|1.9503|19.2022|2.954||0|0.4662|5.934|9.6999|68.65|7.516|0.907|14.7813|4|4|0.2113|13.5112||85.018|4200|0.2|84.115|-43.166|84.115|9.5024|1.5397|0.1439|43.166|37.4368|14.9299|73.055|736.346|0.02|174.606|32.2|5.433|27.773|17.015|0.054|17.02|16.6049|1397.057|640106.1667|-36.9863|17.15|18.4
russ2000_0518|HTLD|201603|149.682|69.747||446.697|113.744|258.238|75.14|183.098||468.548|588.659|125.041|2.0877|21.1146|-57.402|2.0284|2.2323|22.4643|3.342||0|0.424|6.4949|9.2083|58.497|12.853|0.907|14.316|3|4|0.1161|12.5511||83.46||0.17|83.234|-14.678|83.234|12.3287|1.7067|0.1591|14.678|35.8399|14.316|69.821|711.609|0.02|162.786|33.191|9.296|20.325|14.377|0.075|18.55|18.1172|1558.9235|575510.9333|-21.9276|18.11|18.48
russ2000_0518|HTLD|201606|162.65|77.607||450.688|113.263|258.762|82.572|176.19||483.327|603.361|124.319|1.9477|21.7997|-57.2641|1.847|2.1133|21.5926|3.107||0|0.4711|6.5849|8.0045|64.782|21.535|0.907|12.9413|4|5|0.1282|11.1886||83.319||0.2|83.279|0|83.279|13.5432|1.7244|0.164|0|35.6067|12.9413|62.873|680.716|0.02|160.791|31.933|6.039|24.616|16.368|0.109|17.39|17.0034|1343.5697|522768.3|-14.0386|18.52|19.03
russ2000_0518|HTLD|201609|176.665|100.264||436.756|112.782|247.449|76.744|170.705||494.263|614.221|124.188|2.1703|24.4198|-52.3068|1.9849|2.3264|25.2297|3.2172||0|0.4285|4.1023|8.4207|58.259|16.755|0.907|12.5144|3|4|0.0171|11.1263||83.342||0.15|83.287|0|83.287|11.0919|2.0656|0.1389|0|35.0012|12.5144|60.287|647.499|0.02|149.316|24.955|5.692|20.037|12.527|0.124|18.88|18.4798|1499.8393|529567.9667|-5.3159|18.4|21.51
russ2000_0518|HTLD|201612|202.111|128.507||407.648|112.302|232.402|65.534|166.868||505.826|625.668|124.182|2.5618|27.7944|-212.0344|2.1229|2.7329|29.3333|3.5589||0|0.3844|1.2585|7.5308|51.582|12.355|0.907|11.6409|3|7|0.6562|10.2647||83.341|3600|0.16|83.287|0|83.287|11.8221|2.748|0.1456|0|34.4722|11.6409|56.386|612.937|0.02|140.044|28.603|7.907|21.071|13.114|0.173|20.36|19.9466|1632.926|452838.3667|19.6943|20.6|20.74
russ2000_0518|HTLD|201703|237.637|159.17||388.493|111.821|233.464|73.449|160.015||518.245|638.037|124.102|2.496|26.9575|21.952|2.0099|2.7066|29.2647|3.2786||0|0.402|0.399|7.334|46.221|19.509|0.907|11.3442|3|4|2.0529|9.9947||83.337||0.17|83.292|0|83.292|11.8958|2.7964|0.118|0|34.3543|11.3442|56.045|580.054|0.02|129.903|23.268|4.877|19.651|14.036|0.288|20.05|19.6627|1522.397|494385.2|8.0863|20.12|19.45
russ2000_0518|HTLD|201706|252.441|171.292||373.805|111.34|219.832|62.314|157.518||531.308|650.987|124.038|2.6923|28.7873|50.1666|2.0808|2.9682|30.3824|3.3205||0|0.3854|0.3842|7.1745|46.827|10.04|0.907|10.7173|3|5|1.6855|9.401||83.338||0.18|83.297||83.297|12.2815|3.5003|0.1292||34.1871|10.7173|54.293|548.879|0.02|129.616|25.157|4.619|21.737|14.616|0.424|20.82|20.4377|1570.0155|359336.0333|19.724|21.13|22.17
russ2000_0518|HTLD|201709|171.722|51.291||454.278|147.215|260.158|92.393|167.765||537.536|657.236|123.954|3.2272|41.0199|50.9455|2.5548|3.5408|35.3333|3.6563||0|0.3431|0.319|6.0708|78.313|26.411|0.907|9.6016|2|7|1.7518|8.3131||83.333||0.09|83.303|0|83.303|13.4193|1.4027|0.0357|0|34.2143|9.6016|49.682|581.677|0.02|182.114|21.041|7.466|13.062|7.916|0.063|25.08|24.6409|1714.6789|505423.6333|32.9094|21.33|22.84
russ2000_0518|HTLD|201712|170.835|75.378||442.862|149.432|214.482|75.321|139.161||574.645|694.174|123.954|3.2028|24.8615|-227.4173|2.3683|3.2924|38.3|3.5612|0.7793|0|0.34|0.3428|8.666|70.686|14.366|0.907|14.0902|3|5|-0.1507|12.8406||83.336|3800|0.46|83.303|0|83.303|8.8689|1.9392|0.4108|0|-16.5509|14.0902|75.173|607.337|0.02|165.704|16.701|7.669|10.048|38.605|0.179|23.34|22.9515|1895.4908|393361.4333|13.7427|22.69|19.52
russ2000_0518|HTLD|201803|209.249|105.019||439.143|148.762|238.127|98.37|139.757||585.089|705.885|125.117|2.3421|18.6871|-19.074|1.6915|2.4658|19.9667|2.6066|0.6172|0|0.4452|0.531|8.663|71.262|38.771|0.907|13.5639|2|3|1.2722|12.3503||83.349||0.16|83.24|-1.293|83.24|8.9472|1.792|0.1349|1.293|-28.1714|13.5639|74.515|634.129|0.02|156.695|22.203|6.094|13.29|13.378|0.342|17.99|17.7084|1558.329|522685.2667|-9.6888|17.83|18.68
russ2000_0518|HTLD|201806|196.178|106.402||416.654|148.11|203.467|68.345|135.122||581.789|722.045|144.625|2.3617|18.2428|-16.8555|1.8051|2.5588|21.8764|2.7391|0.7084|0|0.4327|1.8042|7.5695|62.844|11.823|0.907|13.8242|3|4|1.4073|12.6421||82.368||0.22|82.151|-19.629|82.151|8.5506|2.4763|0.1684|19.629|-31.7653|13.8242|77.702|660.339|0.02|155.826|28.323|5.797|22.57|17.803|0.423|18.55|18.2784|1408.6987|497960.4667|-11.4981|19.19|20.45
russ2000_0518|HTLD|201809|216.206|120||425.288|147.506|218.476|81.464|137.012||595.039|739.461|148.702|2.283|16.8436|-16.3136|1.8394|2.479|21.1828|2.7741|0.5178|0|0.4061|1.9574|8.1749|60.886|26.431|0.907|15.4556|2|4|1.5285|14.3045||81.992||0.23|81.927|-4.164|81.927|7.4481|2.2204|0.1653|4.164|-24.036|15.4556|88.842|629.504|0.02|151.279|29.086|5.823|25.718|19.056|0.586|19.73|19.4603|1563.2621|295591.6667|-15.2855|19.47|20.75
russ2000_0518|HTLD|201812|232.502|161.448||403.12|146.904|190.241|64.689|125.552||615.972|760.262|148.651|2.0609|18.4085|-19.7202|1.6595|2.2744|16.1682|2.3819|0.2064|0|0.4386|2.1104|6.8785|49.125|10.552|0.907|12.3076|3|5|1.0241|11.1917||81.948|3450|0.27|81.93|-0.001|81.93|9.0661|3.2552|0.1838|0.001|20.9311|12.3076|72.677|610.803|0.02|147.003|30.028|5.599|30.338|22.44|0.779|18.3|18.0672|1356.3173|386300.2333|-21.5938|20.01|20.09
russ2000_0518|HTLD|201903|253.274|176.303||410.255|146.302|201.108|73.93|127.178||631.827|775.94|148.444|2.3228|18.3191|-62.4112|1.6851|2.6014|21.9091|2.5654|4.8519|0|0.4149|1.921|3.7369|53.279|18.596|0.907|12.7283|3|7|0.9953|11.6381||81.956||0.21|81.943|0|81.943|8.5647|3.1054|0.1731|0|23.8506|12.7283|76.617|593.644|0.02|139.536|28.185|6.012|21.988|17.318|1.145|19.28|19.0547|1406.5004|459278.2667|7.1707|19.68|17.88
russ2000_0518|HTLD|201906|280.482|205.642||410.801|145.7|206.508|76.815|129.693||653.329|796.661|148.038|2.1349|15.7132|-59.2719|1.4834|2.4344|18.9355|2.2849|4.2131|0|0.4548|0.7239|4.3049|53.643|24.402|0.907|13.1865|4|6|0.9187|12.3876||82.027||0.27|81.968|0|81.968|6.0585|3.3754|0.2021|0|25.0482|13.1865|81.175|579.962|0.02|142.144|31.764|5.089|30.259|22.361|1.229|18.07|17.8785|1289.4869|433650.2|-2.3771|19.84|20.57
russ2000_0518|HTLD|201909|198.373|111.934||533.657|192.907|275.908|86.794|189.114||673.135|815.52|147.237|2.6519|20.645|-4633.9431|1.7973|3.0066|21.7041|2.6689|4.037|0.0794|0.3831|-0.2341|2.9377|60.645|17.2|0.907|12.8182|3|7|0.8775|11.9993||82.04||0.25|82.016|0|82.016|7.9412|1.9884|0.1352|0|24.8909|13.0344|82.62|576.591|0.02|147.908|24.604|4.467|27.415|20.501|0.676|21.51|21.3021|1540.4617|324292.3333|9.0218|20.9|21.41
russ2000_0518|HTLD|201912|151.814|76.684||526.287|195.431|214.272|63.407|150.865||684.659|826.666|147.055|2.8617|22.613|-94.7843|1.8355|2.9621|20.83|2.5381|18.48|0|0.38|0.38|1.9982|57.076|11.06|0.907|11.0143|3|6|0.7884|10.188||82.072|4050|0.16|82.028|0|82.028|8.9945|2.1095|0.0945|0|24.9133|11.195|72.967|596.814|0.02|167.226|23.117|6.388|17.515|12.787|-0.147|21.05|20.8665|1666.8282|269180.1667|15.0273|18.69|17.91
russ2000_0518|HTLD|202003|149.26|64.183||545.716|194.833|228.603|71.719|156.884||684.688|838.276|158.927|2.3023|20.9966|-79.3513|1.5837|2.4477|20.0112|2.1189|17.6099|0|0.4308|1.2436|1.7522|65.981|18.112|0.907|10.1871|3|5|0.214|9.3664||81.945||0.16|81.345|-12.278|81.345|9.5098|1.8149|0.1621|12.278|25.8418|10.3507|68.887|623.596|0.02|166.318|31.239|6.775|17.703|13.238|0.377|18.57|18.4299|1345.5081|415927.9667|-3.6826|19.59|21.9
russ2000_0518|HTLD|202006|169.645|82.457||543.492|194.235|227.884|71.53|156.354||702.615|855.83|158.728|2.5688|24.5233|-74.5593|1.7317|2.6937|24.381|2.4333||0|0.3842|1.1091|1.9725|64.133|16.445|0.907|9.5177|4|9|0.242|8.4641||81.415||0.24|81.356|0|81.356|12.4475|2.0493|0.2096|0|25.1438|9.6674|65.708|642.325|0.02|160.873|34.922|7.124|25.146|19.182|0.157|20.82|20.6827|1572.6011|359704.6333|15.2186|20.285|20.685
russ2000_0518|HTLD|202009|173.597|81.949||569.544|193.638|238.042|84.223|153.819||721.709|874.916|158.512|2.2558|21.7159|-65.7253|1.4916|2.3987|23.2346|2.1796||0|0.4251|1.2413|2.0111|62.538|26.82|0.907|9.3631|3|6|0.3056|8.5664||81.404||0.25|81.37||81.37|9.8982|1.7155|0.1971||24.9824|9.5075|65.921|656.699|0.02|162.282|34.48|6.225|27.51|20.714|0.171|18.6|18.4961|1527.0515|391551.6|-13.5286|18.31|18.48
russ2000_0518|HTLD|202012|193.012|113.852||539.28|193.041|226.842|71.042|155.8||724.334|890.97|171.873|2.1329|19.0092|-37.0819|1.4151|2.2832|22.6543|2.0544|||0.4437|2.9318|2.3536|55.577|14.226|0.907|10.0634|4|4|0.2751|9.1393||81.015|3780|0.22|80.653|-13.376|80.653|9.1828|2.3849|0.1644|13.376|24.8838|10.0634|70.806|645.262|0.02|155.789|31.855|7.385|23.903|17.672|0.138|18.1|18.0182|1375.6559|315948.6667|-14.0143|18.77|18.2
russ2000_0518|HTLD|202103|226.667|148.212||512.833|192.443|227.004|84.056|142.948||722.417|903.105|186.071|2.2708|19.8638|-53.9143|1.4918|2.4928|22.7011|2.1801|4.3981||0.4051|2.2237|3.4364|60.568|23.914|0.907|10.0263|3|3|0.5561|9.116||80.206||0.17|79.905|-15.022|79.905|9.0783|2.4838|0.1306|15.022|24.9263|10.0263|71.302|631.346|0.02|152.402|26.264|6.665|18.417|13.734|0.138|19.58|19.5118|1410.0941|446767.4333|5.4389|18.59|18.15
russ2000_0518|HTLD|202106|247.511|167.241||500.381|191.845|215.219|77.219|138||741.766|922.249|185.921|1.9763|16.4924|549.1336|1.2557|2.2416|19.8523|1.9323|4.169||0.4657|2.5415|2.1842|59.29|20.042|0.907|10.0838|4|2|0.3943|9.1919||79.957||0.26|79.913||79.913|8.8441|2.9336|0.1859||25.1592|10.0838|72.862|624.601|0.02|154.128|30.345|5.645|27.526|20.742|0.175|17.13|17.0902|1224.5679|368444.3667|-17.7233|17.03|16.78
russ2000_0518|HTLD|202109|258.574|180.366||491.058|191.248|249.464|117.039|132.425||708.816|905.62|202.03|1.8118|14.1528|-99.9164|1.1315|2.1097|18.1556|1.7511|1.634||0.612|4.1665|1.3121|58.538|60.038|0.907|10.5848|3|2|0.1886|9.9195||79.364||0.31|78.943|-16.4|78.943|6.2861|2.0412|0.1695|16.4|25.8335|10.5848|76.614|614.931|0.02|152.612|29.708|6.271|33.454|24.466|0.181|16.02|16.0011|1127.656|276063.2667|-13.871|16.33|16.74
russ2000_0518|HTLD|202112|233.223|157.742||487.915|190.65|201.44|71.594|129.846||727.102|924.375|202.321|1.8059|14.7553|146.7475|1.2598|2.132|17.0417|1.8212|0.9202||0.4748|3.8503|1.2865|56.907|20.538|0.907|10.9363||3|0.2072|10.4952|88.0453|78.937||0.26|78.923||78.923|4.034|2.9981|0.1624||25.2452|10.9363|79.276|607.284|0.02|148.142|28.323|6.69|26.651|20.334|0.147|16.82|16.82|1149.1799|333659.3|-7.0718|14.96|14.26