russ2000_1146|HSII|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1146|HSII|1|Heidrick & Struggles International Inc Total Current Assets (Quarterly) (USD)|Heidrick & Struggles International Inc Cash and Short Term Investments (Quarterly) (USD)|Heidrick & Struggles International Inc Inventories (Quarterly) (USD)|Heidrick & Struggles International Inc Net PP&E (Quarterly) (USD)|Heidrick & Struggles International Inc Goodwill and Intangibles (Quarterly) (USD)|Heidrick & Struggles International Inc Total Liabilities (Quarterly) (USD)|Heidrick & Struggles International Inc Total Current Liabilities (Quarterly) (USD)|Heidrick & Struggles International Inc Total Long Term Liabilities (Quarterly) (USD)|Heidrick & Struggles International Inc Total Deposits (Quarterly) (USD)|Heidrick & Struggles International Inc Book Value (Quarterly) (USD)|Heidrick & Struggles International Inc Retained Earnings (Quarterly) (USD)|Heidrick & Struggles International Inc Treasury Stock (Quarterly) (USD)|Heidrick & Struggles International Inc EV to Revenues|Heidrick & Struggles International Inc EV to Earnings|Heidrick & Struggles International Inc EV to Free Cash Flow|Heidrick & Struggles International Inc EV to Assets (Quarterly)|Heidrick & Struggles International Inc PS Ratio|Heidrick & Struggles International Inc PE Ratio|Heidrick & Struggles International Inc Price to Book Value|Heidrick & Struggles International Inc PEG Ratio|Heidrick & Struggles International Inc Debt to Equity Ratio|Heidrick & Struggles International Inc Dividend Yield|Heidrick & Struggles International Inc Shareholder Yield (TTM)|Heidrick & Struggles International Inc Percent of Shares Outstanding Short|Heidrick & Struggles International Inc Total Receivables (Quarterly) (USD)|Heidrick & Struggles International Inc Total Payables (Quarterly) (USD)|Heidrick & Struggles International Inc Total Capital Stock (Quarterly) (USD)|Heidrick & Struggles International Inc Return on Invested Capital|Heidrick & Struggles International Inc Quality Ratio Score|Heidrick & Struggles International Inc Momentum Score|Heidrick & Struggles International Inc Beta (1Y)|Heidrick & Struggles International Inc Sustainable Growth Rate (TTM)|Heidrick & Struggles International Inc Institutional Investor Ownership Percentage|Heidrick & Struggles International Inc Average Diluted Shares Outstanding (Quarterly)|Heidrick & Struggles International Inc Total Employees (Annual)|Heidrick & Struggles International Inc EPS Diluted (Quarterly) (USD)|Heidrick & Struggles International Inc Shares Outstanding|Heidrick & Struggles International Inc Repurchase of Capital Stock (Quarterly) (USD)|Heidrick & Struggles International Inc Ordinary Shares Number (Quarterly)|Heidrick & Struggles International Inc Payout Ratio|Heidrick & Struggles International Inc Quick Ratio (Quarterly)|Heidrick & Struggles International Inc Normalized Diluted EPS (Quarterly) (USD)|Heidrick & Struggles International Inc Stock Buybacks (Quarterly) (USD)|Heidrick & Struggles International Inc Effective Tax Rate (TTM)|Heidrick & Struggles International Inc Return on Equity|Heidrick & Struggles International Inc Net Income (TTM) (USD)|Heidrick & Struggles International Inc Revenue (TTM) (USD)|Heidrick & Struggles International Inc Dividend Per Share (Quarterly) (USD)|Heidrick & Struggles International Inc Revenue (Quarterly) (USD)|Heidrick & Struggles International Inc Gross Profit (Quarterly) (USD)|Heidrick & Struggles International Inc SG&A Expense (Quarterly) (USD)|Heidrick & Struggles International Inc Pre-Tax Income (Quarterly) (USD)|Heidrick & Struggles International Inc Net Income (Quarterly) (USD)|Heidrick & Struggles International Inc Net Interest Income (Quarterly) (USD)|Heidrick & Struggles International Inc Price (USD)|Heidrick & Struggles International Inc Total Return Price (USD)|Heidrick & Struggles International Inc Enterprise Value (USD)|Heidrick & Struggles International Inc 30-Day Average Daily Volume|Heidrick & Struggles International Inc 1 Year Price Returns (Daily)||
russ2000_1146|HSII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1146|HSII|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1146|HSII|5|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3125|14|91.3048780488|14.0258302583|91.3214285714|14|14.0130597015|14.0035971223|7.01239157373|91.3176470588|7.00320512821|91.2826086957|18.9176755448|91.3176470588|91.3176470588|91.313253012|91.3048780488|91.3170731707|31.0753138075|30.4408163265|91.3048780488|0|91.3176470588|182.604651163|91.3176470588|46.0778443114|91.347826087|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3518518519|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3|91.3176470588|91.32|91.3176470588|91.3176470588|91.3176470588|91.3111111111|13.9928698752|13.9928698752|14.0035971223|14.0179533214|13.9887850467||
russ2000_1146|HSII|6|85|85|0|85|85|85|85|85|0|85|85|80|543|82|542|84|543|536|556|807|85|624|46|413|85|85|83|82|41|239|245|82|0|85|43|85|167|46|85|82|85|85|54|82|82|82|82|50|85|50|85|85|85|45|561|561|556|557|535||
russ2000_1146|HSII|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1146|HSII|199812|||||||||||||||||||||||||||||||||||1412||||||||||||||||||||||||||
russ2000_1146|HSII|199903|112.4|20.7||42.3|45.8|161.4|127.3|34.1||86|-8.9||||||||||0.4337|||0.74|70.9|5.8||||||||15.699||-1.72|||15.699||0.7196|-1.2217|||||||74.601|76.332|69.737|-8.48|-10.148||14.063|10.0571||||14.125|
russ2000_1146|HSII|199906|167.6|65.7||46.6|45.4|156.3|125.7|30.6||152.3|26.3|||||0.7734|||1.9585||0.0401|||0.6|82.4|9.6||||||||14.913||0.33|15.699||15.699||1.1782|0.3275|-61.7||||||113.046||104.242|8.833|4.849||13.9375|9.9674|238.681|83953.3333||17.9375|15.25
russ2000_1146|HSII|199909|218.8|109.5||50.9|45|200.1|169.2|30.9||159.1|31.8|||||0.5948|||1.6364||0.0346|||0.3575|89.5|8.5|0.2|||||||16.875||0.32|16.663||16.663||1.1761|0.4089|0.4||||||114.936|118.136|103|10.4|5.4||15.875|11.353|189.6216|15666.6667||19.625|25.375
russ2000_1146|HSII|199912|191.7|76.8||52.4|45.8|166.8|137.7|29.1||167.9|37.4||1.5157|108.6385|19.818|1.8829|1.6296||4.0322||0.0179|||0.0927|87.4|8.1|0.2|3.7596||||4.1047||16.663|1621|0.3421|16.663||16.663|0|1.1924|0.3349|0.1|72.3142|4.1047|5.801|415.8||113.217|116.417|104.8|10.2|5.7||38.75|27.712|537.5255|50380||39|41
russ2000_1146|HSII|200003|262.434|133.079||55.282|47.606|161.477|130.772|30.705||263.185|40.96||1.5604|33.5017|20.403|1.5355|1.456|34.2342|4.311||0.0115|||0.0733|98.953|8.321|0.195|11.0162||9|2.3252|11.7467||19.315||0.18|19.492||19.492|0|1.7743|0.1273|-76.359|46.3757|11.7467|19.464|473.135||131.936|135.056|128.21|6.864|3.515||40.2813|28.8071|650.0107|64336.6667|157.7686|38|37.75
russ2000_1146|HSII|200006|307.863|144.214||55.708|64.329|212.026|181.555|30.471||276.052|50.958|0.376|1.6354|44.5399|73.4476|2.2461|1.6829|48.605|4.3566||0|||1.3825|125.987|10.598|0.197|11.8768|2|10|2.1844|12.0825||20.497||0.49|19.6511||19.6511|0|1.4883|0.4015|-3.046|46.0773|12.0825|24.613|526.505||166.416|171.487|153.196|18.181|9.998||49.875|35.668|1016.5488|101040|281.6143|73.9688|58.125
russ2000_1146|HSII|200009|366.959|200.016||52.605|63.536|253.037|235.581|17.456||268.907|48.53|0.376|1.5275|48.453|24.2941|1.5582|1.7137|38.5676|3.4357||0|||1.6522|134.638|9.091|0.197|7.3189|2|10|1.6989|7.3933||19.277||-0.13|19.7236||19.7236|0|1.4205|0.2282|-0.227|58.8068|7.3933|16.785|559.65||148.081|153.922|133.454|5.502|-2.428||49.2031|35.1875|804.2107|107106.6667|184.3511|49.25|54
russ2000_1146|HSII|200012|336.381|184.836||52.66|66.208|235.967|216.041|19.926||287.677|56.862||1.0276|32.5384|11.2332|1.2065|1.3557|45.4185|2.8825||0.0061|||2.5207|113.691|10.051|0.194|7.6354|2|10|0.9672|7.6825||20.755|2087|0.4|19.3733||19.3733|0|1.3818|-0.0093|12.993|57.0068|7.6825|19.417|594.394||147.961|152.993|150.462|14.616|8.332||40.0625|28.6506|575.1132|150086.6667|3.9088|39.1875|39.75
russ2000_1146|HSII|200103|283.475|136.461||51.56|64.939|156.398|135.932|20.466||306.313|66.193|0.705|0.6352|16.8479|5.2827|0.9188|0.9718|30.7846|1.9489|6.4492|0.0053|||8.4784|103.348|11.11|0.194|8.9572|2|4|1.6253|8.9981||20.571||0.45|19.3508||19.3508|0|1.7642|0.2803|-0.025|55.6717|8.9981|25.233|601.726||139.268|144.201|131.419|8.486|9.331||28.9375|20.6946|377.5731|229990|-30.4878|25.25|31.55
russ2000_1146|HSII|200106|272.432|133.369||53.645|64.104|160.682|140.353|20.329||289.154|62.223|12.016|0.4116|22.4006|7.6863|0.561|0.6695|16.4215|1.2488|5.0751|0.0027|||7.8748|97.644|18.376|0.194|3.9326||3|0.5441|3.944||19.244||-0.21|18.9342|-7.32|18.9342|0|1.6459|0.0777|6.95|68.7093|3.944|11.265|558.481||123.171||122.29|-6.965|-3.97||19.87|14.21|247.6784|528800|-64.6756|22.31|19.7
russ2000_1146|HSII|200109|272.381|126.209||57.989|66.87|180.789|156.883|23.906||264.3|49.216|27.459|0.2418|197.1717|7.4333|0.3039|0.5043|27.6667|0.9255||0.0176|||9.6207|92.526|15.061|0.194|0.2407||2|1.0375|0.2422||18.735||-0.69|17.9976|-14.479|17.9976|0|1.3943|-0.1623|14.443|-20.316|0.2422|0.686|515.018||104.618||110.338|-19.302|-13.007||14.11|10.0907|135.0269|236540|-70.177|14.29|17.02
russ2000_1146|HSII|200112|239.851|108.732||54.364|63.705|181.515|147.182|34.333||229.591|13.935|27.459|0.4095|-5.1983|-7.0123|0.5428|0.7103||1.258||0.0193|||7.071|60.111|13.391|0.195|-15.4385||1|1.2867|-15.5867||18.011|1844|-1.88|18.0408|-5.922|18.0408|0|1.1472|-0.1693|5.677|33.6908|-15.5867|-42.927|455.534||88.477||96.149|-53.734|-35.281||18.45|13.1945|210.9122|220726.6667|-53.7304|16.85|15.54
russ2000_1146|HSII|200203|201.296|68.55||45.205|63.032|157.263|118.074|39.189||212.624|-3.8|27.54|0.5498|-4.4521|-5.8683|0.8425|0.8261||1.5451||0.0181|||6.1742|72.797|11.878|0.195|-26.5665||2|1.9608|-26.8794||18.05||-0.98|18.0918|-0.081|18.0918|0|1.1971|-0.1599|0.011|34.7604|-26.8794|-69.993|407.989||91.723||96.71|-27.285|-17.735||19.66|14.0598|250.4383|220193.3333|-31.0175|21.361|21.03
russ2000_1146|HSII|200206|211.158|84.952||44.92|63.521|162.445|121.925|40.52||216.236|-7.197|27.54|0.6698|-4.0459|-7.5111|0.7417|0.8475||1.5894||0.0177|||8.7526|75.149|8.469|0.196|-28.232||2|2.25|-28.6409||18.098||-0.19|18.1264|0|18.1264|0|1.3131|0.0445|-0.414|34.229|-28.6409|-69.42|378.294||93.476||92.52|-5.227|-3.397||18.68|13.359|273.2524|122670|-5.9889|13.96|20
russ2000_1146|HSII|200209|217.942|109.67||41.585|62.955|161.314|122.907|38.407||217.213|-6.273|27.54|0.5636|-3.0299|-7.3795|0.4442|0.7823||1.3611|-0.0009|0.0108|||8.5038|60.883|8.082|0.196|-23.9367||7|2.3391|-24.338||19.008||0.05|18.1336|0|18.1336|0|1.3877|0.0935|-0.142|33.674|-24.338|-55.489|361.032||87.356||83.802|2.585|0.924||16.24|11.614|213.2093|107063.3333|15.0957|15.37|15.88
russ2000_1146|HSII|200212|203.247|110.22||38.23|60.501|168.124|118.971|49.153||199.711|-26.227|27.421|0.455|-3.9223|-23.7412|0.4283|0.758||1.2503|-0.0008|0.0073|||6.1189|45.326|8.887|0.196|-18.4009||5|1.6166|-18.6735||18.149|1370|-1.1|18.1523|0|18.1523|0|1.3074|0.1271|-0.264|22.2465|-18.6735|-40.162|350.712||78.157||76.211|-21.726|-19.954||14.96|10.6986|164.2529|77111.7667|-18.916|14.83|10.7
russ2000_1146|HSII|200303|169.885|78.719||36.443|60.204|141.494|92.077|49.417||189.696|-32.964|25.706|0.2894|-4.5607|113.6714|0.4016|0.6051||1.0528||0.0078|||5.0561|54.627|7.585|0.196|-13.9082||4|1.2351|-14.0824||18.157||-0.37|18.1252|-3.175|18.1252|0|1.4482|-0.3428|3.175|0.8331|-14.0824|-29.164|341.965||82.976|77.311|82.212|-5.041|-6.737||11.82|8.4531|101.4965|144779.6333|-41.0987|12.99|12.71
russ2000_1146|HSII|200306|184.882|95.888||35.415|60.066|147.867|99.207|48.66||190.998|-35.573|24.175|0.451|-4.7667|16.0037|0.3992|0.6843||1.2203||0.0069|||7.4617|56.033|6.666|0.196|-13.8517||2|1.548|-13.9941||18.138||-0.14|18.212|0|18.212|0|1.5314|-0.1296|-0.021|-10.4039|-13.9941|-28.376|336.384||87.895|81.674|83.315|-1.52|-2.609||13.61|9.7332|154.2412|131245.8333|-31.7452|15.83|18.5
russ2000_1146|HSII|200309|195.498|110.164||34.684|59.788|152.847|105.45|47.397||195.925|-34.521|22.736|0.7787|-7.1352|-64.9758|0.5779|1.0656||1.8665||0.0038|||4.9472|53.639|6.665|0.196|-14.1117||3|1.3667|-14.2158||19.141||0.05|18.293|0|18.293|0|1.5534|0.0844|-0.785|-16.1943|-14.2158|-28.248|331.5||82.472|76.941|72.229|3.976|1.052||19.19|13.7237|261.9305|79921.1|20.197|19.74|20.71
russ2000_1146|HSII|200312|178.747|119.289||33.466|56.398|178.221|113.534|64.687||126.209|-106.895|21.898|0.8293|-3.4848|-88.8648|0.9234|1.1654||1.9617|-0.0508|0.0047|||7.8645|50.436|7.196|0.196|-44.4151||7|2.1161|-44.6895||18.31|1232|-3.97|18.3396|0|18.3396|0|1.4949|-3.2162|-0.855|-269.6298|-44.6895|-80.668|340.617||87.274||101.214|-19.239|-72.374||22.14|15.8334|274.9265|117312.5667|40.3743|21.97|21.02
russ2000_1146|HSII|200403|166.039|97.329||32.33|56.156|159.228|97.157|62.071||130.672|-102.67|12.022|0.8627|-5.0963|69.7379|1.2254|1.2162||3.2687|-0.051|0.0019|||7.3065|59.688|7.076|0.196|-41.5974||7|0.8125|-41.8152||19.427||0.22|18.902||18.902|0|1.6161|0.228|-3.711|-499.7763|-41.8152|-69.706|350.069||92.428|87.229|82.116|5.161|4.225||21.92|15.6761|293.8497|113035.8|95.5614|24.4|27.16
russ2000_1146|HSII|200406|193.017|118.674||29.982|55.922|174.051|113.953|60.098||140.518|-95.744|8.552|1.3167|-7.4527|49.7175|1.4256|1.5782||4.2703|-0.0554|0.0017|||3.6632|66.684|7.791|0.196|-38.2061||9|0.1094|-38.3586||20.082||0.34|19.0994||19.0994|0|1.6266|0.337|-2.722|-13009.1503|-38.3586|-60.171|365.054||102.88|97.926|89.323|9.643|6.926||29.98|21.4401|460.9257|221471.5333|139.5122|25.68|26.05
russ2000_1146|HSII|200409|354.982|280.231||28.348|55.731|269.72|208.813|60.907||205.064|-33.595|7.357|1.2171|293.9322|35.9901|0.5733|1.5516||4.0048|-0.074|0.0001|||4.2886|58.617|6.688|0.196|0.5786||8|0.586|0.5799||20.167||3.08|19.1668||19.1668|0|1.6227|3.0726|-1.081|98.4824|0.5799|0.926|378.939||96.357|91.607|83.411|65.451|62.149||29.44|21.054|444.3097|118353.8|50.8197|28.14|34.4
russ2000_1146|HSII|200412|290.17|222.753||27.677|55.708|205.158|139.972|65.186||216.126|-24.587|8.448|1.0163|5.2706|12.2126|1.0297|1.7853|7.7912|3.2444||0|||3.5049|56.296|10.986|0.196|50.2066|3|8|1.6928|50.2743||20.363|1271|0.43|19.1586||19.1586|0|1.9936|0.4779|1.448|5.5006|50.2743|82.308|398.176||106.511|100.167|92.869|6.844|9.008||34.7|24.8156|385.111|159086.2333|65.2381|31.71|33.45
russ2000_1146|HSII|200503|267.676|184.89||25.518|55.419|172.955|110.021|62.934||223.049|-17.727|4.641|1.2234|6.1464|24.6296|1.3184|1.8594|9.0909|3.2846||0.0001|||5.08|71.325|8.14|0.196|46.368|3|9|2.0715|46.3952||20.661||0.33|19.2264||19.2264|0|2.3288|0.3122|-3.568|5.1764|46.3952|84.943|411.205||105.457|98.57|92.189|7.642|6.86||37|26.4605|487.129|197215.4|67.4208|32.31|25.11
russ2000_1146|HSII|200506|244.393|153.676||24.063|55.062|171.258|120.25|51.008||195.791|-22.694|25.881|0.7943|4.8608|48.3574|0.9674|1.2956|5.8612|2.2932||0|||3.9199|77.819|6.024|0.196|37.2385|3|3|2.6835|37.2496||18.956||-0.26|18.672|-27.498|19.2264|0|1.9251|0.6079|25.606|1.0967|37.2496|73.05|416.219||107.894|103.439|90.42|-6.077|-4.967||26.22|18.7512|326.6226|249797.4|-10.998|29.13|30.88
russ2000_1146|HSII|200509|291.656|193.911||21.993|54.844|191.431|140.395|51.036||238.271|7.702|21.009|1.0932|10.0294|-344.6552|0.9639|1.5694|15.5673|3.109||0|||5.6203|77.239|5.499|0.196|19.1482|3|6|2.5026|19.1491||19.269||1.58|18.78|0|18.78|0|1.9313|1.6279|-2.59|-76.8835|19.1491|41.297|433.806||113.944|109.551|95.023|14.938|30.396||32.6|23.3138|455.0312|168228.4667|14.0059|30.1|33.64
russ2000_1146|HSII|200512|281.779|203.689||21.104|52.894|173.437|121.815|51.622||237.485|14.631|28.156|0.9437|9.9887|90.6203|0.9533|1.482|15.6923|2.532||0|||3.2886|57.797|6.019|0.196|17.6539|3|4|1.7984|17.6543||19.386|1286|0.36|18.578|-9.662|18.578|0|2.1466|0.3536|8.143|-37.694|17.6543|39.218|432.85||105.555|100.737|90.686|11.979|6.929||32.45|23.2066|409.3929|139618.0333|-4.1076|33.85|34.18
russ2000_1146|HSII|200603|251.859|158.35||19.31|53.044|145.706|92.509|53.197||236.82|20.557|38.047|0.9874|13.2431|16.7883|1.3254|1.5352|18.3232|2.6574||0|||4.494|73.64|7.435|0.196|16.9182|3|5|2.4639|16.9186||19.465||0.3|18.3393||18.3393|0|2.5078|0.2986|-1.676|-21.6678|16.9186|38.284|433.676||106.283|101.481|92.872|10.626|5.926||33.96|24.2864|427.4067|220573.4333|-8.3648|36.34|34.26
russ2000_1146|HSII|200606|267.336|159.765||18.244|53.853|176.028|121.328|54.7||223.53|30.947|68.8|1.0495|8.0225|14.1934|1.077|1.4862|16.8939|2.5906||0|||6.8233|90.45|8.865|0.196|23.6952|3|8|1.1659|23.6952||18.962||0.55|17.4379|-45.536|17.4379|0|2.0623|0.5883|44.428|0.2306|23.6952|53.641|451.72||125.938|120.173|104.276|16.222|10.39||33.45|23.9217|455.1631|219610.1333|35.0424|32.61|34.29
russ2000_1146|HSII|200609|310.631|197.399||18.413|53.548|203.044|149.084|53.96||240.994|42.098|66.174|1.0534|12.5957|9.8917|0.9757|1.5541|13.0573|2.8435||0|||6.4813|95.528|5.293|0.196|14.6105|3|6|1.0606|14.6105||18.455||0.6|17.5178|-3.924|17.5178|0|1.9648|0.5979|2.685|40.717|14.6105|34.396|468.68||130.904|124.636|107.222|19.193|11.151||36.43|26.0529|475.8329|97319.9667|10.0937|40.87|41.79
russ2000_1146|HSII|200612|334.962|220.815||18.648|93.845|249.604|199.082|50.522||263.705|48.874|59.295|1.1583|15.5021|9.9348|1.0341|1.718|23.3315|3.0718||0|||5.0477|88.166|7.217|0.196|14.2379|2|7|1.9146|14.2379||18.793|1550|0.36|17.7444|-2.266|17.7444|0|1.552|0.3799|-3.848|38.0397|14.2379|34.243|501.994||138.869|-196.481|-205.018|9.225|6.776||42.23|30.2007|542.876|128931.7|29.3811|43.04|47.41
russ2000_1146|HSII|200703|286.099|151.301||18.888|94.227|199.158|142.586|56.572||281.996|58.783|55.275|1.2845|18.7655|6.7229|1.4974|1.8335|26.8785|3.2825|7.9297|0|||5.429|107.735|6.745|0.196|15.3936|2|8|1.475|15.3936||19.029||0.53|17.9931|-12.732|17.9931|0|1.8167|0.522|4.499|39.0384|15.3936|38.393|545.287||149.576|143.126|126.799|18.339|10.076||48.65|34.792|644.7999|220350.6333|38.7226|50.41|47.76
russ2000_1146|HSII|200706|333.903|179.968||17.184|93.564|223.047|166.604|56.443||312.467|79.802|53.126|1.379|15.3162|12.3588|1.4021|1.7317|24.6078|3.2031|7.9912|0|||7.9761|125.2|8.998|0.196|18.5311|3|8|-0.0417|18.5311||18.981||1.11|18.1655|-12.155|18.1655|0|1.8317|1.0869|3.405|28.196|18.5311|49.022|586.71||167.361|160.053|140.541|21.515|21.019||50.2|35.9004|751.9526|216313.0667|48.9614|49.34|47.42
russ2000_1146|HSII|200709|381.307|218.244||18.123|93.167|275.755|217.12|58.635||311.187|93.645|77.298|0.8497|7.8649|8.2665|0.7236|1.1977|14.3654|2.1714|0.2452|0|||9.6529|131.493|7.089|0.196|19.1453|3|8|-1.3017|19.1453||19.185||0.84|17.6399|-29.529|17.6399|0|1.6108|0.8685|27.287|28.6496|19.1453|54.003|625.424||169.618|162.901|137.444|26.608|16.132||37.35|26.7108|498.5134|340665.1667|2.0771|42.11|33.25
russ2000_1146|HSII|200712|402.698|282.855||18.73|99.58|307.084|254.837|52.247||309.8|100.624|88.871|0.6946|6.3424|5.5041|0.5805|1.1239|13.0282|2.0974|0.2247|0|||12.4256|88.108|8.699|0.196|19.0862|2|4|-0.3068|19.0862||18.744|1647|0.49|17.272|-13.336|17.272|0|1.4557|0.4881|13.208|35.2006|19.0862|56.463|648.266|0.13|161.711|-265.378|-283.586|20.673|9.236||37|26.5424|434.4323|241795.5|-12.3846|25.98|30.16
russ2000_1146|HSII|200803|298.021|142.823||20.153|100.675|208.442|147.533|60.909||308.621|105.452|88.576|0.3925|7.7838|2.8807|0.8047|0.9108|10.4714|1.7344|0.1717|0|||20.9665|117.061|9.807|0|17.5369||4|0.2865|16.8001||18.46||0|17.1812|-18.013|17.1812|4.2017|1.7615|0.2564|17.682|33.7|17.5369|53.455|658.631|0.13|159.941||142.263|11.83|7.068||31.1|22.4187|254.4597|472893.9|-35.664|29.93|27.69
russ2000_1146|HSII|200806|310.92|146.074||19.615|107.844|231.597|168.611|62.986||301.513|116.062|108.307|0.5356|6.84|7.761|0.5797|0.8248|11.8156|1.6057|0.5972|0|||23.1284|126.939|8.251|0.196|14.6347||3|-0.0522|13.1832||17.672||0.72|16.4654|-23.974|16.4654|9.9181|1.6192|0.6855|23.725|43.2875|14.6347|45.18|669.085|0.13|177.815|169.518|150.851|20.554|12.744||28.83|20.8664|352.7301|289743.9333|-42.5926|27.8|30.42
russ2000_1146|HSII|200809|334.504|183.023||19.753|112.647|257.725|195.829|61.896||301.609|127.909|112.199|0.5226|7.2868|6.4128|0.5605|0.8329|14.6829|1.6441||0|2.4482||20.998|114.452|7.638|0.196|14.0361||3|0.7973|11.8755||17.395||0.8|16.356|-5.051|16.4654|15.3927|1.5191|0.7822|4.8|43.0822|14.0361|43.027|664.794|0.13|165.327|158.318|137.46|22.538|13.979||30.1|21.8864|349.6549|297530.7|-17.4211|22.38|21.24
russ2000_1146|HSII|200812|356.063|234.531||28.172|114.777|283.999|215.624|68.375||306.304|131.061|110.838|0.2047|3.0142|2.8436|0.1995|0.5302|9.7065|1.058||0|2.4141|16.0587|20.6575|76.819|14.193|0.196|12.7873||6|0.9027|9.9238||17.385|1751|0.31|16.3736|-1.033|16.4654|22.3934|1.4439|0.2595|1.864|37.2335|12.7873|39.074|644.86|0.13|141.777|134.929|129.793|7.331|5.283||19.51|14.2605|136.0826|225331.7667|-47.6663|17.26|16.16
russ2000_1146|HSII|200903|221.705|96.372||28.375|117.991|174.385|124.522|49.863||278.139|109.769|91.734|0.0469|14.8403|4.8907|0.4289|0.4445|8.2295|0.8644||0|3.2178|13.3933|15.0593|87.535|7.202|0.196|4.3708|4|5|0.8728|1.3631||16.518||-1.15|16.9597||16.4654|68.8126|1.4769|-0.5885||26.5472|4.3708|13.079|578.618|0.13|93.699|89.141|108.159|-32.617|-18.927|0.669|15.06|11.1022|30.2301|236973.3667|-53.1571|17.74|18.09
russ2000_1146|HSII|200906|193.725|64.628||27.565|116.767|154.781|100.802|53.979||269.812|91.765|88.164|0.3681|-15.9428|4.8706|0.5794|0.5435|25.5588|1.1122||0|2.9919|4.9944|13.9247|92.286|5.645|0.196|-5.2944|4|6|0.9025|-8.4168||16.981|1429|-0.93|17.0223||17.0223|-58.9749|1.5567|-0.3323||12.6161|-5.2944|-15.432|498.425|0.13|97.622|93.115|92.591|-14.912|-15.767|0.179|17.38|12.8986|212.9729|200293.5333|-37.4145|18.4|20.35
russ2000_1146|HSII|200909|219.135|75.294||25.917|118.433|164.707|108.242|56.465||281.068|93.94|87.271|0.7013|-12.8482|-22.4387|0.7206|0.8332||1.535||0|2.2356|2.7057|8.4301|100.505|6.41|0.196|-8.7001|4|4|1.0738|-11.8979||17.635||0.25|17.048||17.048|-36.7556|1.6241|0.2338||24.1138|-8.7001|-25.003|441.368|0.13|108.27|103.523|96.807|7.25|4.408|0.064|23.26|17.3719|349.5392|189610.1667|-22.8524|27.67|29.14
russ2000_1146|HSII|200912|241.454|123.03||26.092|117.646|183.995|113.793|70.202||290.852|101.091|86.419|1.0206|-19.6248|-7.1475|0.8641|1.1954||1.8705||0|1.6555|1.6645|5.5019|87.837|9.018|0.196|-7.3301|5|6|0.7219|-10.6018||17.069|1400|0.56|17.0725||17.0725|-44.6336|1.8531|0.6377||29.6003|-7.3301|-20.908|414.718|0.13|115.127|109.872|99.746|10.58|9.378|0.289|30.3|22.7404|450.4497|98274.6333|53.8852|28.41|29.01
russ2000_1146|HSII|201003|223.445|81.171||29.416|117.571|172.823|109.603|63.22||283.583|96.937|72.668|0.8788|-115.811|-4.2777|0.895|1.1738||1.6761||0|1.8552|1.8552|4.0527|92.196|8.86|0.196|-1.2565|5|6|0.5284|-4.656||17.186||-0.09|17.4683||17.4683|-270.5415|1.5818|-0.092||-512.3264|-1.2565|-3.527|439.373|0.13|118.354|113.668|117.444|-3.494|-1.546|0.228|28.03|21.1428|364.4698|104955.2|58.0045|27.84|22.19
russ2000_1146|HSII|201006|243.948|92.593||31.937|113.57|193.981|129.235|64.746||279.023|97.289|70.775|0.7309|20.606|250.7441|0.6496|0.9025|23.2299|1.4186||0|2.2787|2.2787|4.8156|121.803|10.891|0.196|5.3093|6|6|1.2294|1.8966||17.859||0.15|17.5228||17.5228|64.2771|1.659|0.2646||24.1853|5.3093|14.912|472.411|0.13|130.66|126.071|118.849|5.333|2.672|0.188|23.82|18.0597|321.1239|124572.3333|39.4614|20.21|17.6
russ2000_1146|HSII|201009|288.835|122.763||34.231|116.578|237.419|167.076|70.343||287.588|96.172|70.263|0.4969|18.7258|4.1904|0.4169|0.6895|22.4138|1.1731||0|2.6667|2.6694|3.3519|134.608|12.218|0.196|4.1094|6|3|0.9185|0.7215||17.793|1483|0.07|17.5375||17.5375|82.4435|1.5404|0.0768||33.925|4.1094|11.688|495.369|0.13|131.228|126.129|120.829|5.27|1.184|0.157|19.5|14.8822|234.7329|113398.6667|-17.0918|21.31|21.75
russ2000_1146|HSII|201012|312.466|181.124||34.406|116.368|250.485|172.456|78.029||294.542|99.056|69.549|0.7927|42.9622|7.6521|0.5906|1.0369|42.3333|1.7922||0|1.7711|1.815|2.2357|102.996|11.616|0.196|2.6097|5|3|1.6892|-0.7673||17.89|1516|0.29|17.5581||17.5581|129.4008|1.6475|0.2297||55.7883|2.6097|7.493|513.236|0.13|132.994|-192.81|-206.355|9.839|5.183|0.24|29.21|22.4233|392.6641|104107.7|-3.3102|29.14|27.49
russ2000_1146|HSII|201103|241.219|92.17||37.884|118.901|192.427|120.319|72.108||288.672|91.662|61.679|0.5205|91.9999|4.0032|0.8372|0.8796|65.1905|1.5219||0|1.8992|1.8685|3.0177|117.886|14.053|0.196|1.5271|4|4|1.5027|-1.8083||17.627|1568|-0.26|17.7846||17.7846|218.4102|1.7458|-0.1653||69.8775|1.5271|4.378|515.761|0.13|120.879|115.622|119.71|-5.908|-4.661|0.295|27.38|21.1166|267.1343|80013.2333|-3.9298|23.81|19.36
russ2000_1146|HSII|201106|270.364|103.078||42.338|122.044|219.672|143.961|75.711||298.811|96.714|59.79|0.5799|32.9282|16.4961|0.5802|0.7589|85.52|1.3554||0|2.3766|2.2968|5.7031|133.413|13.833|0.196|3.153|5|3|1.6677|-0.1836||17.955|1615|0.41|17.8391||17.8391|105.8238|1.6427|0.3934||54.7996|3.153|9.135|534.715|0.13|149.614|142.799|132.489|11.009|7.429|0.258|21.38|16.587|299.0912|141380.6667|-11.2495|23.21|20.77
russ2000_1146|HSII|201109|287.496|135.499||47.491|93.146|242.111|166.75|75.361||256.514|61.528|59.499|0.3961|-6.4659|14.1424|0.3171|0.5881|32.4902|1.0537||0|3.1382|3.1611|5.9077|122.798|21.403|0.196|-8.5722|5|7|2.689|-11.9761||17.84|1521|-1.82|17.8474|0|17.8474|-39.7096|1.549|-0.7937|0|3148.6284|-8.5722|-24.45|552.792|0.13|149.305|142.213|128.482|-14.138|-32.401|0.3|16.57|12.9199|211.7821|163277.1|-14.3226|20.06|18.39
russ2000_1146|HSII|201112|310.325|185.39||44.781|93.252|264.27|185.09|79.18||251.295|55.029|58.69|0.4816|-5.917|8.1456|0.387|0.726||1.5662||0|2.381|2.4141|3.8705|98.351|14.025|0.196|-12.1317|5|7|1.6949|-15.6296||17.852|1506|-0.23|17.8702|0|17.8702|-28.8328|1.533|0.2836|0|-128.2369|-12.1317|-33.722|553.98|0.13|134.182|-219.06|-230.902|-5.738|-4.089|0.549|21.99|17.261|266.246|90315.6667|-23.91|22.08|20.32
russ2000_1146|HSII|201203|217.273|82.64||44.773|93.496|174.298|100.511|73.787||250.904|53.312|54.664|0.3599|-11.049|7.4503|0.7375|0.6925||1.5311||0|2.3561|2.3604|2.982|107.121|17.782|0.196|-10.5416|3|4|1.5959|-14.1428||18.173|1470|0.04|17.9861||17.9861|-34.1625|1.888|0.0508||-548.1388|-10.5416|-28.382|545.419|0.13|112.318|35.646|32.157|4.488|0.679|0.476|22.07|17.427|199.3554|88169.0333|-16.2111|20.13|16.68
russ2000_1146|HSII|201206|229.315|96.851||43.89|93.086|183.242|110.404|72.838||250.689|52.766|52.581|0.3893|-6.4476|23.5297|0.5046|0.5399||1.1756||0|3.1515|2.9714|3.7492|103.582|10.751|0.196|-12.9792|1|5|1.9384|-16.6533||18.138|1447|0.1|18.046||18.0461|-28.3077|1.8155|0.1182||-243.2282|-12.9792|-33.959|517.562|0.13|121.757|41.898|34.652|5.494|1.852|0.231|16.8|13.3568|212.332|77445.9667|-21.6052|16.46|12.53
russ2000_1146|HSII|201209|259.259|127.137||42.586|93.291|206.461|130.346|76.115||253.771|54.481|53.269|0.2724|39.882|8.7233|0.2212|0.4584|86|0.9488||0|4.0435|4.5721|2.4783|103.723|12.129|0.196|1.0106|1|3|1.9838|-2.804||18.097|1465|0.23|17.9714|-1.123|17.9714|377.4775|1.7711|0.23|1.123|82.1206|1.0106|2.553|490.602|0.13|122.345|42.717|32.532|10.035|4.111|0.149|12.86|10.3246|140.9953|99526.6|-24.2192|12.04|11.79
russ2000_1146|HSII|201212|226.282|117.605||42.362|152.96|246.645|152.396|94.249||248.347|51.704|52.523|0.3024|25.1569|34.8847|0.3171|0.5645|111.5|1.0856||0|4.2904|4.6685|2.1018|85.046|12.784|0.196|2.486|5|3|1.5156|-2.2912||18.072|1569|-0.03|17.9937|0|17.9937|192.1635|1.3298|-0.03|0|69.2034|2.486|6.24|465.081|0.13|108.661|35.318|35.789|0.245|-0.402|0.262|15.61|12.6694|148.3646|79017.1|-29.0132|15.1|16.56
russ2000_1146|HSII|201303|205.127|85.66||39.921|150.946|224.757|105.162|119.595||244.813|48.097|50.367|0.3315|51.612|30.9013|0.4777|0.5864|65|1.0943||0.1634|4.3276|1.8005|2.054|96.597|13.238|0.196|1.6864|4|3|1.8734|-2.0853||18.01||-0.07|18.0579||18.0579|219.8113|1.7331|-0.07||72.596|1.7405|4.346|460.071|0.13|107.308|35.829|35.44|0.085|-1.215|0.077|14.89|12.1866|154.1664|99011.5|-31.6972|13.06|15.03
russ2000_1146|HSII|201306|232.422|99.695||37.571|148.787|246.181|128.061|118.12||244.397|47.605|48.899|0.5492|54.4946|6.9396|0.4922|0.6492|71.5217|1.2185||0.1575|3.1477|0.937|2.0644|108.525|16.421|0.196|1.6778|5|3|-0.0991|-2.0664||18.224||0.11|18.1017||18.1017|215.8429|1.6259|0.11||71.259|1.7838|4.431|465.642|0.13|127.328|44.262|38.52|5.052|1.937|-0.106|16.45|13.597|252.6565|106134.5667|1.1685|14.94|15.18
russ2000_1146|HSII|201309|267.711|132.79||35.721|148.302|278.777|155.813|122.964||247.027|49.414|48.554|0.5382|56.1262|6.7432|0.4744|0.6694|70|1.2757|1.113|0.1498|2.7852|0.9099|1.8441|107.046|18.811|0.196|1.6412|4|7|0.2921|-2.0705||18.223||0.23|18.112||18.112|215.3915|1.5393|0.23||65.6436|1.7943|4.444|466.801|0.13|123.504|41.833|33.48|7.553|4.124|-0.091|16.8|14.0057|250.592|35270.0333|26.9841|18.93|17.91
russ2000_1146|HSII|201312|290.774|181.646||34.961|149.911|305.351|175.787|129.564||247.873|48.511|47.811|0.5758|34.5108|6.619|0.396|0.7819|84.2083|1.4759|1.1072|0.1432|2.5832|0.9454|1.8129|84.344|13.192|0.196|2.2943|5|8|-0.1468|-0.37||18.307|1499|0.08|18.1341||18.1341|114.3667|1.5131|0.08||52.5879|2.5753|6.348|480.993|0.13|122.853|39.57|38.489|0.699|1.502|-0.055|20.21|16.9651|268.8046|46355.6|32.7858|19.93|17.35
russ2000_1146|HSII|201403|226.508|101.405||33.78|148.877|242.02|125.087|116.933||245.787|45.358|45.505|0.4125|43.6907|4.9229|0.6107|0.7186|55.0286|1.39|18.7097|0.1383|2.7455|1.037|2.0848|98.599|9.448|0.196|2.4097|5|8|1.0115|-1.1407||18.152||-0.04|18.2029||18.2029|141.1497|1.5989|-0.04||50.6442|2.7722|6.819|489.217|0.13|115.532|39.617|38.837|0.512|-0.744|0.03|19.26|16.2962|198.4019|61155.1333|29.6097|19.06|19.01
russ2000_1146|HSII|201406|269.771|123.35||32.109|147.977|276.552|158.504|118.048||249.595|46.668|44.557|0.5271|28.426|7.5245|0.4684|0.6658|46.5263|1.3234|0.7134|0.1302|2.9099|3.5885|2.0049|120.545|11.133|0.196|3.0694|5|8|1.6711|-0.373||18.384||0.21|18.2311||18.2311|110.6241|1.5387|0.21||59.6941|3.5106|8.669|502.847|0.13|140.958|48.83|36.318|12.744|3.787|-0.11|17.68|15.0621|257.8808|61743.8667|6.6345|18.49|20.44
russ2000_1146|HSII|201409|294.386|159.537||30.07|145.089|293.02|177.635|115.385||248.556|47.169|44.261|0.617|32.6566|7.1729|0.4545|0.7992|50.0976|1.6069|0.7073|0.1247|2.5528|3.2317|2.656|110.99|10.187|0.196|2.6749|5|9|2.3279|-0.8928||18.466||0.16|18.241||18.241|129.3485|1.5229|0.16||67.047|3.042|7.537|509.604|0.13|130.261|46.215|36.658|8.917|2.992|-0.152|20.54|17.6203|310.2342|114806.7333|7.765|20.97|20.44
russ2000_1146|HSII|201412|318.235|211.352||30.417|143.115|323.957|205.848|118.109||244.664|45.431|44.261|0.5741|35.1004|5.9183|0.4196|0.83|56.2439|1.6941|0.794|0.1206|2.253|2.8799|1.8442|73.641|12.177|0.196|2.4293|5|7|2.3385|-1.2402||18.537|1483|0.04|18.2399||18.2399|145.1228|1.3845|0.04||71.8981|2.7485|6.797|513.239|0.13|126.488|41.129|37.325|2.014|0.762|-0.126|23.06|19.9079|292.5414|100838.0667|14.4985|22.73|23.42
russ2000_1146|HSII|201503|243.183|107.625||34.348|140.948|236.735|140.311|96.424||245.348|46.346|41.736|0.5102|33.7889|4.9031|0.7687|0.8712|41.661|1.8135|0.7539|0.1141|2.1613|2.6982|2.0398|100.227|10.237|0.196|3.9479|5|9|1.0917|0.4311||18.564||0.18|18.3152||18.3152|90.2982|1.4814|0.18||63.6866|4.4439|10.967|516.186|0.13|118.479|40.006|33.334|6.526|3.426|-0.071|24.58|21.3398|261.8494|92857.1|22.4714|25.18|25.37
russ2000_1146|HSII|201506|270.697|119.884||34.579|139.615|262.895|159.445|103.45||249.263|48.81|41.152|0.7617|31.6923|11.1115|0.751|0.9244|44.3898|1.9272|0.8032|0.1063|1.9939|2.5426|2.2154|114.471|9.078|0.196|4.3815|5|9|1.1213|0.8558||18.598||0.27|18.3283||18.3283|82.5478|1.4698|0.27||54.333|4.9037|12.136|512.914|0.13|137.686|46.969|37.797|9.118|4.956|-0.175|26.19|22.8555|393.2039|67886.8333|47.4662|24.71|20.07
russ2000_1146|HSII|201509|290.089|128.96||35.597|137.477|275.924|190.903|85.021||254.095|53.807|39.583|0.5159|13.7381|9.8267|0.4312|0.7042|29.5846|1.4362|0.8353|0|2.7041|4.806|2.4174|112.343|8.444|0.196|6.1293|5|6|0.6638|2.6725||18.649||0.4|18.3794||18.3794|60.0938|1.264|0.4||42.233|6.6969|16.634|525.503|0.13|142.85|47.126|34.193|11.137|7.49|-0.054|19.23|16.8896|264.6136|74625.7333|-7.3253|26.44|28.13
russ2000_1146|HSII|201512|308.963|190.452||36.498|149.809|317.916|229.43|88.486||254.802|52.572|39.583|0.7471|18.0852|16.2731|0.541|1.0034|31.4831|2.0526|0.2689|0|1.8329|3.3741|1.1489|80.867|9.592|0.196|6.4301|6|10|2.3253|2.8606||19.075|1659|0.07|18.3794||18.3794|58.3178|1.1826|0.07||45.7058|6.8628|17.132|548.311|0.13|149.296|44.825|39.54|4.773|1.26|0.178|28.02|24.7243|392.5884|114505.2667|23.7086|26.06|22.46
russ2000_1146|HSII|201603|203.116|62.047||35.26|157.089|221.558|138.631|82.927||254.863|51.447|33.979|0.4384|25.1151|5.8414|0.7924|0.7973|24.9348|1.691|0.1677|0|2.2668|3.7919|1.6467|103.92|8.914|0.196|5.7245|5|8|1.8648|2.0268||18.979|1652|0.07|18.5465||18.5465|66.0635|1.1972|0.07||48.1993|5.9724|15.031|564.119|0.13|134.287|43.169|39.301|3.989|1.325|0.072|22.94|20.3465|240.4069|102627.4333|-4.655|20.57|18.28
russ2000_1146|HSII|201606|231.834|85.391||36.464|154.504|243.314|155.711|87.603||260.379|55.607|32.947|0.428|13.6397|15.7746|0.453|0.546|21.963|1.1908|0.589|0|3.1785|5.2245|1.9096|111.92|8.443|0.196|6.4351|6|4|1.8949|2.6684||18.817|1662|0.35|18.5772||18.5772|59.3784|1.2672|0.35||47.1907|6.569|16.73|580.249|0.13|153.816|52.274|40.58|11.781|6.655|0.058|17.79|15.8908|241.4457|106336.4|-31.5242|17.63|19.16
russ2000_1146|HSII|201609|258.955|99.975||36.137|175.467|288.01|190.459|97.551||265.765|60.05|32.915|0.4219|15.1206|8.5929|0.4418|0.5782|20.2472|1.2681|0.5484|0|2.8857|4.667|1.1071|120.177|13.541|0.196|6.2718|5|5|2.6023|2.4199||18.85|1721|0.37|18.5782||18.5782|61.4153|1.1559|0.37||50.867|6.2718|16.18|585.638|0.13|148.239|52.884|40.878|12.388|6.94|0.042|18.02|16.207|244.804|62038.2667|-8.8979|17.7|21.05
russ2000_1146|HSII|201612|298.43|165.011||35.099|172.534|322.912|220.592|102.32||258.59|58.03|32.915|0.5861|18.4035|14.3607|0.4878|0.7709|28.2558|1.6676||0|2.1803|2.4035|0.5399|98.038|12.569|0.196|5.9537|6|3|1.5303|2.1083||19.353|1814|0.03|18.5782||18.5782|64.5883|1.1925|0.03||59.1882|5.9537|15.413|600.906|0.13|164.564|52.509|44.844|9.608|0.493|0.072|24.3|22.0132|343.22|114088.3667|-10.8911|22.35|24.45
russ2000_1146|HSII|201703|225.095|68.329||40.057|171.567|258.991|142.04|116.951||258.517|56.082|27.758|0.5193|30.5507|18.8276|0.87|0.8079|31.2195|1.8448||0.0967|2.0312|1.188|0.5148|115.82|14.282|0.196|5.5694|5|4|3.4226|1.7853||19.219|1809|0.03|18.7319||18.7319|68.5507|1.2965|0.03||61.0837|5.6767|14.738|610.796|0.13|144.177|46.942|40.304|4.094|0.65|0.197|25.6|23.3266|312.0305|83774.7|10.5832|22|22.2
russ2000_1146|HSII|201706|225.622|58.178||41.491|132.698|253.924|157.369|96.555||243.513|35.273|26.128|0.5993|-34.4612|16.8017|0.7042|0.6818|28.5256|1.5836||0|2.3799|2.6657|0.7439|129.877|15.234|0.196|-3.8746|6|6|3.0289|-7.9008||18.749|1811|-0.97|18.7805||18.7805|-100.0295|1.195|0.3604||-291.5639|-3.9498|-10.165|614.098|0.13|157.118|53.74|42.993|-28.686|-18.248|-0.096|22.25|20.3968|366.0592|91967.6667|24.5104|22.4|18.05
russ2000_1146|HSII|201709|280.691|105.718||41.945|132.973|302.456|198.062|104.394||250.971|40.927|26.097|0.4819|-32.6291|49.5591|0.5267|0.5845||1.4541||0|2.5243|2.7413|0.9797|135.295|13.55|0.196|-3.4299|5|4|2.1782|-7.4854||19.016|1816|0.43|18.7814||18.7814|-114.0475|1.2169|0.43||-1139.1123|-3.4971|-8.934|630.324|0.13|164.465|55.919|41.897|14.263|8.171|0.094|20.6|19.0172|295.9174|79772.5|14.3174|21.4|24.6
russ2000_1146|HSII|201712|343.79|207.534||39.514|121.05|374.499|265.792|108.707||212.705|-0.716|26.096|0.5878|-5.2133|19.9152|0.4318|0.7675||1.8975||0|2.1095|2.3617|0.5379|106.171|16.748|0.196|-19.465|6|6|2.2465|-23.9917||18.78|1635|-2.09|18.7814||18.7814|-20.7896|1.1803|-1.22||-65.324|-19.8624|-48.635|640.056|0.13|174.296|49.236|40.778|-19.089|-39.208|0.19|24.9|23.1077|370.502|135224.9333|2.4691|26.4|26.4
russ2000_1146|HSII|201803|268.646|73.358||38.464|127.227|293.857|180.385|113.472||230.489|22.024|21.482|0.6296|-13.5455|7.6106|1.0105|0.9603||2.8702||0.0521|1.7162|1.448|0.684|138.109|17.874|0.196|-15.86|6|8|-0.183|-20.5238||19.321|1645|0.53|18.919||18.919|-25.5234|1.1723|0.53||-89.8883|-16.3506|-39.117|660.537|0.13|164.658|53.249|40.128|12.912|10.168|0.239|30.3|28.2581|402.9673|123355|18.3594|37.8|39.15
russ2000_1146|HSII|201806|300.217|85.825||36.752|125.757|315.038|213.082|101.956||237.866|30.916|20.299|0.9456|-61.405|21.5764|1.0446|1.0409||2.9762||0|1.4815|2.4087|1.3676|159.145|14.912|0.196|-3.9603|7|9|-0.379|-8.2515||19.328|1611|0.59|18.9543||18.9543|-106.2513|1.1497|0.59||135.4984|-4.0007|-9.406|691.108|0.13|187.689|60.01|41.549|18.411|11.463|-0.002|36.9|34.5321|624.6152|139751.8333|65.8427|35.35|44.2
russ2000_1146|HSII|201809|382.952|164.216||35.491|124.98|379.023|272.772|106.251||253.833|44.854|20.298|0.8483|-430.8547|14.6584|0.7543|0.9803||2.8255||0|1.5051|1.7112|2.2649|163.87|16.845|0.196|-0.4625|6|10|0.468|-4.6869||19.401|1584|0.85|18.9543||18.9543|-903.2491|1.2028|0.85||103.1281|-0.4672|-1.108|718.984|0.13|192.341|58.408|37.825|23.187|16.469|0.259|33.8|31.7252|586.2609|145130.2333|64.0777|30.27|35.56
russ2000_1146|HSII|201812|450.867|279.906||33.871|124.308|433.473|318.951|114.522||267.156|56.049|20.298|0.5772|6.3146|5.5861|0.4443|0.8161|13.1423|2.2818||0|1.7021|1.8572|2.3137|142.572|17.406|0.196|20.3019|7|9|1.028|16.2697||19.796|1610|0.56|18.9543||18.9543|20.6532|1.3246|0.56||30.0701|20.5046|49.295|735.655|0.13|190.967|57.639|40.947|15.982|11.195|0.645|30.32|28.5603|414.9723|147862.4667|21.0379|33.25|33.68
russ2000_1146|HSII|201903|309.929|114.414||142.072|124.523|398.563|216.619|181.944||273.419|65.201|15.143|0.6613|12.0711|5.0184|0.92|1.068|15.1502|2.8687||0|1.4044|1.5621|1.9207|163.434|21.341|0.196|20.0877|6|10|1.3363|16.0636||19.504|1620|0.62|19.1136||19.1136|20.7853|1.2827|0.62||32.9853|20.2785|51.214|747.271|0.15|176.274|55.456|39.065|18.842|12.087|0.808|38.33|36.2343|486.4902|184052.8667|22.656|39.1|31.54
russ2000_1146|HSII|201906|350.44|144.012||135.237|123.8|415.561|235.314|180.247||288.449|76.513|14.795|0.5919|7.9443|5.5664|0.6097|0.7602|11.7519|2.0361||0|1.9231|2.4831|2.2162|177.896|14.886|0.196|20.4551|7|4|1.1968|16.2748||19.431|1644|0.73|19.1274||19.1274|20.4364|1.368|0.73||30.2682|20.4551|54.031|737.755|0.15|178.173|57.572|39.219|19.473|14.28|0.412|30.79|29.2339|442.3022|154136.0667|-17.0081|29.99|26.55
russ2000_1146|HSII|201909|424.03|218.938||127.453|132.714|479.988|296.241|183.747||296.635|83.497|14.795|0.5402|6.3828|4.8093|0.3905|0.7509|9.9312|1.881||0|2.0663|2.3396|1.7615|179.466|15.61|0.196|17.2197|6|3|1.0642|13.061||19.428|1692|0.51|19.1274||19.1274|24.1512|1.3449|0.6526||31.2699|17.2197|47.509|731.932|0.15|186.518|56.039|37.437|14.827|9.947|0.819|27.41|26.1646|398.5658|99731.8333|-18.9053|27.71|29.57
russ2000_1146|HSII|201912|494.482|332.872||128.041|128.766|535.058|345.342|189.716||309.115|91.083|14.795|0.5511|6.1879|4.6517|0.3436|0.8666|13.562|2.0978||0|1.8484|2.0264|1.9973|135.834|12.561|0.196|16.3332|7|4|1.5054|12.2089||19.65|1780|0.54|19.166||19.166|25.2512|1.3572|0.54||32.3572|16.3332|46.869|725.614|0.15|184.649|54.756|40.461|16.147|10.555|0.841|32.82|31.4867|403.3332|135442.3333|4.7893|28.42|22.3
russ2000_1146|HSII|202003|445.409|251||127.393|124.976|480.765|207.946|272.819||311.765|96.415|10.957|0.1164|6.5063|1.1219|0.3567|0.5851|9.075|1.3501||0.3208|2.7804|-1.686|1.7234|161.995|19.286|0.196|13.7547|6|2|0.7644|10.6619||19.776|1781|0.44|19.2749||19.2749|27.3937|1.9861|0.44||32.9951|14.6845|43.448|724.187|0.15|174.847|53.758|35.606|14.396|8.666|0.679|21.78|21.0325|84.4676|179667.6|-43.355|24.88|22.26
russ2000_1146|HSII|202006|469.994|287.815||128.638|92.632|502.155|222.034|280.121||286.203|67.686|8.743|0.3552|67.0359|4.0125|0.2921|0.5724|9.3063|1.3095||0.3494|2.8329|-1.7399|1.3039|153.403|22.3|0.196|1.015|6|4|0.5611|-2.8462||19.298|1776|-1.33|19.3378||19.3377|347.278|1.9872|-0.0828||85.7593|1.151|3.435|693.849|0.15|147.835|42.062|33.078|-21.249|-25.733|-0.339|20.66|20.0914|257.2424|156863.4|-32.9003|21.94|21.17
russ2000_1146|HSII|202009|415.051|237.605||106.831|92.482|452.243|267.666|184.577||261.066|38.487|8.041|0.3398|-4.3686|3.3853|0.2002|0.6167|136.875|1.48|||3.0565|3.3486|2.5931|152.07|12.136|0.196|-9.8181|5|4|0.5758|-15.2507||19.351|1696|-1.35|19.3596||19.3596|-36.6718|1.4558|0.4278||-19.7436|-11.1586|-32.69|651.832|0.15|144.501|39.738|29.856|-36.594|-26.178|-0.18|20|19.5892|235.777|145157.4|-27.0339|23.71|26.72
russ2000_1146|HSII|202012|472.686|336.472||116.163|92.772|520.21|318.238|201.972||267.602|40.982|8.041|0.5211|-6.161|10.1929|0.2949|0.8929||2.2113|||2.0121|2.2396|2.6425|113.631|9.985|0.196|-11.5259|6|4|0.6001|-17.3324||19.361|1563|0.28|19.3596||19.3596|-31.9914|1.4144|0.4405||-20.0936|-13.1315|-37.707|629.37|0.15|162.187|44.251|31.456|12.049|5.538|0.044|28.88|28.4645|339.6983|157122.9333|-12.0049|32.89|33.74
russ2000_1146|HSII|202103|369.775|184.055||107.691|92.413|402.036|217.27|184.766||278.57|52.742|3.09|0.5764|-16.2453|22.631|0.7528|1.116||2.6131|||1.707|1.841|1.1811|155.256|17.532|0.196|-9.8246|5|7|0.2238|-15.5401||20.171|1583|0.74|19.4974||19.4974|-38.4674|1.5617|0.8646||-37.0037|-11.2229|-31.541|649.254|0.15|194.731|53.368|29.899|22.772|14.832|0.082|35.15|34.7895|362.7968|128786.1667|53.762|41.39|42.1
russ2000_1146|HSII|202106|470.604|237.832||100.522|148.304|532.513|317.794|214.719||299.553|70.514|2.002|1.0569|42.2677|17.2111|0.7598|1.3435|60|3.1239|0.1713||1.3444|3.7746|1.6761|203.53|31.145|0.196|5.0091|7|8|0.7682|1.0144||20.115|1678|1.03|19.5293||19.5293|81.1058|1.3888|1.1338||50.145|5.3687|14.957|762.654|0.15|261.235|60.506|28.607|31.774|20.765|0.035|44.7|44.3956|686.172|118778.2667|118.903|40.47|43.22
russ2000_1146|HSII|202109|594.916|348.292||95.683|147.27|625.376|425.046|200.33||323.256|92.058|0.181|0.7416|8.0154|6.2634|0.5546|1.0654|58.7714|2.6821|0.1901||1.3749|3.7602|1.9296|216.023|32.861|0.196|22.9478|6|9|0.637|18.7623||20.24|1760|1.21|19.5915||19.5915|18.2393|1.3277|1.0923||34.4797|22.9478|65.633|883.468|0.15|265.315|60.725|30.645|33.577|24.498|0.09|43.64|43.5044|565.6034|102897.5|120.404|45.7|46.44
russ2000_1146|HSII|202112|||||||||||||0.5921||3.3336||1.0055|13.6442|2.6958|||1.3489||1.3936||||||9|0.8857||||||||||||||||||||||||43.2|43.2|523.1379|161154.3667|51.3135|43.92|42.79