russ2000_0502|HSC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0502|HSC|1|Harsco Corp Total Current Assets (Quarterly) (USD)|Harsco Corp Cash and Short Term Investments (Quarterly) (USD)|Harsco Corp Inventories (Quarterly) (USD)|Harsco Corp Net PP&E (Quarterly) (USD)|Harsco Corp Goodwill and Intangibles (Quarterly) (USD)|Harsco Corp Total Liabilities (Quarterly) (USD)|Harsco Corp Total Current Liabilities (Quarterly) (USD)|Harsco Corp Total Long Term Liabilities (Quarterly) (USD)|Harsco Corp Total Deposits (Quarterly) (USD)|Harsco Corp Book Value (Quarterly) (USD)|Harsco Corp Retained Earnings (Quarterly) (USD)|Harsco Corp Treasury Stock (Quarterly) (USD)|Harsco Corp EV to Revenues|Harsco Corp EV to Earnings|Harsco Corp EV to Free Cash Flow|Harsco Corp EV to Assets (Quarterly)|Harsco Corp PS Ratio|Harsco Corp PE Ratio|Harsco Corp Price to Book Value|Harsco Corp PEG Ratio|Harsco Corp Debt to Equity Ratio|Harsco Corp Dividend Yield|Harsco Corp Shareholder Yield (TTM)|Harsco Corp Percent of Shares Outstanding Short|Harsco Corp Total Receivables (Quarterly) (USD)|Harsco Corp Total Payables (Quarterly) (USD)|Harsco Corp Total Capital Stock (Quarterly) (USD)|Harsco Corp Return on Invested Capital|Harsco Corp Quality Ratio Score|Harsco Corp Momentum Score|Harsco Corp Beta (1Y)|Harsco Corp Sustainable Growth Rate (TTM)|Harsco Corp Institutional Investor Ownership Percentage|Harsco Corp Average Diluted Shares Outstanding (Quarterly)|Harsco Corp Total Employees (Annual)|Harsco Corp EPS Diluted (Quarterly) (USD)|Harsco Corp Shares Outstanding|Harsco Corp Repurchase of Capital Stock (Quarterly) (USD)|Harsco Corp Ordinary Shares Number (Quarterly)|Harsco Corp Payout Ratio|Harsco Corp Quick Ratio (Quarterly)|Harsco Corp Normalized Diluted EPS (Quarterly) (USD)|Harsco Corp Stock Buybacks (Quarterly) (USD)|Harsco Corp Effective Tax Rate (TTM)|Harsco Corp Return on Equity|Harsco Corp Net Income (TTM) (USD)|Harsco Corp Revenue (TTM) (USD)|Harsco Corp Dividend Per Share (Quarterly) (USD)|Harsco Corp Revenue (Quarterly) (USD)|Harsco Corp Gross Profit (Quarterly) (USD)|Harsco Corp SG&A Expense (Quarterly) (USD)|Harsco Corp Pre-Tax Income (Quarterly) (USD)|Harsco Corp Net Income (Quarterly) (USD)|Harsco Corp Net Interest Income (Quarterly) (USD)|Harsco Corp Price (USD)|Harsco Corp Total Return Price (USD)|Harsco Corp Enterprise Value (USD)|Harsco Corp 30-Day Average Daily Volume|Harsco Corp 1 Year Price Returns (Daily)||
russ2000_0502|HSC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0502|HSC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0502|HSC|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3214285714|30.1382488479|91.3028169014|13.9781771502|91.3028169014|30.2777777778|14.0164556962|30.2777777778|14.0143979058|91.3028169014|7.22753128555|91.3140495868|21.310940499|100.503875969|91.314516129|91.3214285714|91.3089430894|91.3140495868|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|342.40625|91.3103448276|66.355|91.3193277311|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3193277311|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|30.3190394511|30.3190394511|30.0689655172|24.3563535912|30.3169877408||
russ2000_0502|HSC|6|129|129|129|129|129|129|129|129|0|129|129|84|434|142|779|142|432|790|432|764|142|1758|121|521|129|124|84|123|121|556|360|134|0|145|32|145|200|119|129|142|142|145|119|121|134|142|142|141|145|124|124|124|145|49|583|583|435|724|571||
russ2000_0502|HSC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0502|HSC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8265|0.664||0||1.9556|1.8663
russ2000_0502|HSC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6578|0.6026||0||1.5486|1.7372
russ2000_0502|HSC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7571|0.6388||0||1.6082|1.5387
russ2000_0502|HSC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6479|0.599||3076.6667||1.4889|1.3897
russ2000_0502|HSC|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3716|0.4986||1946.6667|-23.6658|1.2994|1.2994
russ2000_0502|HSC|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.4167|0.515||1516.6667|-15.5606|1.3716|1.137
russ2000_0502|HSC|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0738|0.3903||3746.6667|-38.8897|1.146|1.146
russ2000_0502|HSC|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1641|0.4232||2266.6667|-29.356|1.11|1.0468
russ2000_0502|HSC|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.0468|0.3805||2073.3333|-22.1458|1.0016|1.0567
russ2000_0502|HSC|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.8934|0.3248||1406.6667|-36.9371|0.9535|0.9364
russ2000_0502|HSC|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.8333|0.3029||2270|-22.394|0.9535|1.091
russ2000_0502|HSC|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.0824|0.3935||3216.6667|-7.0196|1.2027|1.2027
russ2000_0502|HSC|197506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.2628|0.4591||2943.3333|20.6412|1.237|1.2457
russ2000_0502|HSC|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2457|0.4528||2133.3333|39.434|1.2543|1.4346
russ2000_0502|HSC|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5463|0.5621||4706.6667|85.557|1.7268|1.9501
russ2000_0502|HSC|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.1648|0.787||10976.6667|100.0001|1.882|1.8038
russ2000_0502|HSC|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9678|0.7153||5706.6667|55.8245|1.8663|1.8116
russ2000_0502|HSC|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.8351|0.6671||4160|47.3143|1.8976|1.9287
russ2000_0502|HSC|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.1161|0.7693||3293.3333|36.8513|2.0381|2.0303
russ2000_0502|HSC|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0694|0.7523||3966.6667|-4.4091|2.1474|2.2489
russ2000_0502|HSC|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.288|0.8317||5556.6667|16.2688|2.1006|2.0069
russ2000_0502|HSC|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9678|0.7153||1823.3333|7.2331|2.0537|2.2489
russ2000_0502|HSC|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2489|0.8175||2186.6667|7.8619|2.2724|2.2489
russ2000_0502|HSC|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3348|0.8488||4540|12.8284|2.4987|2.4442
russ2000_0502|HSC|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.4754|0.8998||2950|8.1907|2.5925|2.7408
russ2000_0502|HSC|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.9907|1.0872||4516.6667|52.5858|2.53|2.4676
russ2000_0502|HSC|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4129|0.8771||4340|7.2933|2.4987|2.4754
russ2000_0502|HSC|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5067|0.9112||2396.6667|7.3589|2.6394|2.5847
russ2000_0502|HSC|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3817|0.8658||4520|-3.7833|2.4754|2.5925
russ2000_0502|HSC|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.6159|0.9509||2790|-11.6108|2.4363|2.5378
russ2000_0502|HSC|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.6081|0.9481||2730|8.0902|2.9829|2.858
russ2000_0502|HSC|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.5222|0.9169||5846.6667|0.622|2.5612|2.6784
russ2000_0502|HSC|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7174|0.9878||1890|14.0964|2.733|2.8424
russ2000_0502|HSC|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7955|1.0162||3063.3333|6.866|2.9049|2.8971
russ2000_0502|HSC|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.8033|1.0191||8483.3333|7.4844|3.2797|3.3343
russ2000_0502|HSC|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.3343|1.2121||26660|32.1972|3.3108|3.3265
russ2000_0502|HSC|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.4202|1.2433||10763.3333|25.8604|3.4827|3.3108
russ2000_0502|HSC|198109||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.0844|1.1213||11536.6667|10.3363|3.1703|3.1859
russ2000_0502|HSC|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2484|1.1808||5726.6667|15.8771|3.1234|3.0844
russ2000_0502|HSC|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.022|1.0985||10046.6667|-9.3677|3.1703|2.9595
russ2000_0502|HSC|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7096|0.985||3233.3333|-20.7747|2.5378|2.6706
russ2000_0502|HSC|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.8736|1.0446||17573.3333|-6.837|2.8971|2.936
russ2000_0502|HSC|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.1234|1.1354||12870|-3.8465|3.0454|3.2484
russ2000_0502|HSC|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.2328|1.1752||17810|6.9755|3.3108|3.7092
russ2000_0502|HSC|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.7716|1.3711||19723.3333|39.192|3.6856|3.7716
russ2000_0502|HSC|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.998|1.4533||8556.6667|39.1302|3.8341|3.8965
russ2000_0502|HSC|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.959|1.4392||18476.6667|26.7521|4.0215|3.5842
russ2000_0502|HSC|198403||||||||||||||||||||||||||||||7||||114.332||0.0117|114.332|||||0.0117|||||||242.2||||8.3||3.5607|1.2944||11140|13.1488|3.6232|3.5451
russ2000_0502|HSC|198406||||||||||||||||||||||||||||||7||||118.872||0.0142|118.872|||||0.0142|||||||273.9||||10||3.2484|1.1808||11403.3333|-12.9711|3.4202|3.8341
russ2000_0502|HSC|198409||||||||||||||||||||||||||||||6||||118.908||0.0192|118.908|||||0.0192|||||||263.9||||13.5||3.7481|1.3625||17270|-4.3827|3.9355|3.795
russ2000_0502|HSC|198412|505.2|69.5|220.1|253|21.7|392.4|221.8|170.6||432.3|347.8||0.4932|11.4102||0.6586|0.4276||1.1007||0.3164||||193.6|||||6||||119.016|||119.016||119.016|0|1.1862|||||47.6|1101.3||321.3||||15.8||3.998|1.4533|543.126|9650|0.9847|4.4588|4.6227
russ2000_0502|HSC|198503|||||||||||||0.522|12.0773|||0.4639||1.2504|||||||||||8||||118.944||0.015|118.944|||0||0.015||||50.1|1159.1|0.0356|300||||10.8||4.5212|1.6586|605.0735|21543.3333|26.1434|4.5446|4.8336
russ2000_0502|HSC|198506|||||||||||||0.5295|11.6252|||0.4741||1.3659|||||||||||8||||119.08||0.0225|119.08|||0||0.0225||||55.7|1222.9|0.0356|337.7||||15.6||4.8726|1.8017|647.5252|23823.3333|49.9997|4.9585|4.857
russ2000_0502|HSC|198509|||||||||||||0.4963|10.3427|||0.4432||1.3157|||||||||||6||||119.212||0.0275|119.212|||0||0.0275||||61.5|1281.6|0.0356|322.6||||19.3||4.7711|1.7778|636.0743|25040|27.2931|5.021|5.2942
russ2000_0502|HSC|198512|473.4|72.9|203.6|275.3|20|356.2|188.1|168.1||467.7|382.3||0.5945|12.394||0.9101|0.543||1.467||0.2921|2.9774|||165.1|||||7||||119.388|||119.388||119.388|0|1.2653|||||60.5|1261.2|0.0356|300.9||||14.8||5.7471|2.1573|749.8387|26326.6667|43.7502|5.5207|5.4973
russ2000_0502|HSC|198603|||||||||||||0.6758|13.8797|||0.6239||1.6592|||2.5288||||||||5||||119.388||0.0225|119.388|||0||0.0225||||60.5|1242.5|0.0576|281.3||||10.8||6.5|2.4638|839.722|23016.6667|43.7661|6.25|6.7813
russ2000_0502|HSC|198606|||||||||||||0.7364|15.6547|||0.6831||1.755|||2.7094||||||||7||||119.388||0.025|119.388|||0||0.025||||56.5|1201.1|0.0575|296.3||||11.6||6.875|2.6295|884.4925|41603.3333|41.0961|6.0625|6.1875
russ2000_0502|HSC|198609|||||||||||||0.6934|16.5051|||0.6379||1.5542|||3.4161||||||||6||||119.284||0.0225|119.284|||0||0.0225||||47.9|1140.2|0.0575|261.7||||10.7||6.0938|2.351|790.5928|34546.6667|27.7227|5.8125|6.4375
russ2000_0502|HSC|198612|425.9|17.5|189.8|266.3|18.7|281.4|167.7|113.7||473.4|400.8||0.7175|16.3859||1.0746|0.6736||1.5887||0.1616|3.5914|||182.1|||||6||10.8126||117.4|||117.4||117.4|0|1.1902||||10.8126|49.5|1130.4|0.0575|291.1||||16.4||6.4063|2.4951|811.0996|65130|11.4695|7.125|7.2188
russ2000_0502|HSC|198703|||||||||||||0.9027|19.3031|||0.8467||2.0079|||2.949||||||||8||||119.284||0.0288|119.284|||0||0.0288||||52.3|1118.4|0.0625|269.3||||13.6||7.9688|3.1323|1009.5503|41300|22.5969|8.3125|7.9375
russ2000_0502|HSC|198706|||||||||||||0.9593|19.2648|||0.9123||2.0769|||2.8657||||||||7||||117.4||0.0288|117.4|||0||0.0288||||54.1|1086.4|0.0625|264.3||||13.4||8.375|3.3177|1042.225|25190|21.8182|8.9375|9.4375
russ2000_0502|HSC|198709|||||||||||||1.0404|18.7828|||0.9965||2.2996|||2.6221||||||||9||||116.508||0.0387|116.508|||0||0.0387||||61.1|1103.1|0.0625|278.4||||17.7||9.3438|3.7286|1147.6273|27786.6667|53.3329|6.7188|6.5625
russ2000_0502|HSC|198712|463.5|32.4|217.1|263.6|17.4|358.3|186.9|171.4||444|434.7||0.7425|13.7147||1.0821|0.682||1.6902||0.3381|3.6199|||183.6|||||8||13.932||108.66|||108.66||108.66|0|1.1557||||13.932|63.3|1169.2|0.0625|357.2||||18.6||6.9063|2.7749|868.1386|42036.6667|7.8048|7.1563|7.5
russ2000_0502|HSC|198803|||||||||||||0.914|16.5582|||0.8136||2.1925|||3.0294||||||||8||||114.528||0.0375|114.528|||0||0.0375||||65.9|1193.8|0.07|293.9||||16.2||8.5|3.4504|1091.188|56203.3333|6.666|8.375|8
russ2000_0502|HSC|198806|||||||||||||0.8255|13.9795|||0.7547||2.0648|||3.1407||||||||8||||108.656||0.0512|108.656|||0||0.0512||||74|1253.1|0.07|323.6||||21.5||8.4375|3.4535|1034.485|35993.3333|0.7463|8.3125|8.125
russ2000_0502|HSC|198809|||||||||||||0.7362|14.1478|||0.6543||1.889|||3.5303||||||||6||||108.656||0.0275|108.656|||0||0.0275||||67.6|1299.1|0.07|324.4||||11.3||7.7188|3.1861|956.3939|20196.6667|-17.3912|6.7188|6.5
russ2000_0502|HSC|198812|546.9|11.6|289.9|281.2|17.3|471.8|311.6|160.2||421.3|435.6||0.7186|29.6487||1.0291|0.5961||1.6315||0.46|4.0179|||208.9|||||3||6.9237||105.744|||105.744||105.744|0|0.7076||||6.9237|31|1279|0.07|337.1||||-18||6.9688|2.9027|919.1088|36006.6667|0.905|6.5|6.2813
russ2000_0502|HSC|198903|||||||||||||0.6356|28.4257|||0.4978||1.6119|||4.56||||||||2||||108.656||0.0375|108.656|||0||0.0375||||30.3|1355.1|0.075|370||||15.5||6.25|2.632|861.3|45870|-26.4706|6.4375|6.4063
russ2000_0502|HSC|198906|580.4|8.6|297.8|285.4|16.6|561.5|369.6|191.9||399.2|420.8||0.5721|-139.1698||0.8257|0.4629||1.5756||0.4331|4.8333|||215.4|69.6||||2||-1.2922||104.828||-0.035|104.828||104.828|0|0.6061|-0.0533|||-1.2922|-5.7|1386.5|0.075|355|32.3|42.5|-25.7|-14.5||6|2.557|793.268|55590|-28.8889|6.125|5.6563
russ2000_0502|HSC|198909|603.3|5.6|334.5|285.8|16.5|580.6|391|189.6||405.9|427.5||0.6167|-350.2129||0.852|0.4983||1.6708||0.4299|4.6048|||212.8|82||-0.4073||1||-0.5598||104.836||0.035|104.836||104.836|0|0.5586|0.0241|||-0.5598|-2.4|1363|0.075|300.9|82.6|38.4|27.8|14.6||6.4063|2.7633|840.5109|63043.3333|-16.3264|6.4688|7.0625
russ2000_0502|HSC|198912|598.6|11.4|339.8|284.2|16.1|583.7|387.4|196.3||394.5|415.5||0.598|70.2679||0.8261|0.4991||1.5697||0.383|4.7059|||194.6|||1.9886||4||2.7846||104.844|11000|-0.0391|104.844||104.844|0|0.5318|-0.0498|||2.7846|11.5|1351.2|0.075|325.3|46.8|35.5|-5.1|-4.1||6.375|2.7822|808.0805|83643.3333|-7.693|5.9063|6.375
russ2000_0502|HSC|199003|640.8|6|358|282.3|18.8|622.7|410.2|212.5||399.7|420.6||0.6243|95.0142||0.8364|0.4832||1.5247||0.4986|4.7525|4.5863|0.2762|189.3|99.7||1.5672|1|5||2.2271||104.844||0.0313|104.844|-7.9|104.844|0|0.4761|0.0181|7.9|57.7465|2.2271|9|1369.7|0.075|388.5|78.2|37|24.3|13||6.3125|2.7866|855.1278|43936.6667|0.4967|5.8125|6.0938
russ2000_0502|HSC|199006|653.5|32.6|353.1|285.6|18.3|625.1|410.4|214.7||414.3|434.7||0.5244|16.8946||0.7396|0.4224|74.1588|1.4871||0.4391|5.0793|-0.7941|0.3407|212|94.1||7.863|1|5||7.3997||104.872||0.0525|104.872|7.9|104.872|34.5055|0.596|0.0365|-8|44.8485|11.2982|45.5|1466|0.075|451.3|93.4|41.8|35.5|22||5.9063|2.6384|768.7055|33113.3333|-2.0725|5.875|5.125
russ2000_0502|HSC|199009|664.1|6.3|384.7|287.2|17.9|625.7|418.4|207.3||425.5|445||0.3732|12.0281||0.5607|0.3486|71.8045|1.2246||0.106|5.7143|10.3567|0.0899|213.3|125.6||8.7757|1|7|0.7435|6.2258||104.872||0.0437|104.872||104.872|48.1633|0.5249|0.0169|0|42.285|12.0104|49|1579.4|0.075|414.3|88.8|44.6|30.2|18.1||5.25|2.3744|589.378|28306.6667|-17.6471|4.9688|5.2813
russ2000_0502|HSC|199012|593.1|10.5|332.5|300.7|16.6|553.9|366.5|187.4||437.1|456.5||0.4785|11.6138|-112.2664|0.8496|0.3874|20.8032|1.5598||0.3905|4.6154|4.7122|0.0172|217|111.4||12.8583|1|4|1.055|9.8981||104.892|10300|0.185|104.892||104.892|43.4483|0.6207|0.1734|0|37.2837|17.5028|72.5|1759.5|0.075|505.4|92.3|50.2|25.6|19.4||6.5|2.9814|841.998|20943.3333|1.9608|6.5625|6.3125
russ2000_0502|HSC|199103|560.2|10.4|273.9|296.8|16.2|516.2|323.8|192.4||441.6|460.6||0.4508|11.5098|-109.2077|0.8592|0.3719|20.1032|1.6441||0.3471|4.6376|3.3966|0.3204|241.1|106||12.463|1|6|0.7971|7.5772||105.128||0.0288|105.128||105.128|55.1049|0.7767|0.0151||35.9893|16.8775|71.5|1825.5|0.075|454.5|80.9|43.8|20.4|12||6.4688|3.0058|822.952|51950|1.9704|6.9063|7.4688
russ2000_0502|HSC|199106|645.3|165|208|298.8|15.8|600.6|338|262.6||445.4|464.9||0.4386|12.9991|15.1564|0.7668|0.3948|23.895|1.6453|0.096|0.548|4.3636|3.0966|0.2419|242.4|98.9||10.4258|1|8|0.9603|6.955||105.156||0.0288|105.156||105.156|51.2156|1.2053|0.0065|-0.2|36.3918|14.2567|61.7|1828.7|0.075|454.5|80.5|44|20.8|12.2||6.875|3.2317|802.0475|30796.6667|15.7895|6.9688|7.3125
russ2000_0502|HSC|199109|665.4|85.7|292.4|298.5|15.4|603.6|333.1|270.5||463|482.2||0.4825|13.0788|7.5195|0.8424|0.4074|24.1309|1.6398|0.093|0.486|4.1558|2.9809|0.1015|257.4|118.9||11.2593|1|7|0.7613|8.3838||105.172||0.06|105.172||105.172|45.9971|1.03|0.0242|-0.1|35.6742|15.5247|68.7|1862.2|0.075|447.8|99.2|45.2|40|25.1||7.2188|3.4288|898.5156|32666.6667|37.501|6.5625|7.2813
russ2000_0502|HSC|199112|661.5|120.2|225.1|296.6|15.1|580|376.8|203.2||479.7|500.8||0.4539|11.5297|15.0223|0.8323|0.4023|24.9008|1.6271|0.1028|0.4622|4.0336|-0.3122|0.081|273.9|94||11.6559|1|7|0.0417|9.9259||104.944|10500|0.2592|104.944||104.944|41.1765|1.0459|0.2389|1.7|36.0368|16.874|76.5|1943.1|0.075|586.3|95.1|41.5|38.4|27.2||7.4375|3.5709|882.021|45350|14.4231|7.875|8.75
russ2000_0502|HSC|199203|667.8|130.2|223.1|277.9|14.7|559.3|356.6|202.7||494.5|512.9||0.5418|12.0462|10.6727|0.9751|0.495|23.8097|1.8967|1.1582|0.4445|3.4406|2.3189|0.099|280.7|76||12.5882|1|7|0.124|11.4018||104.944||0.05|104.944|-4.5|104.944|37.8664|1.1523|0.0279|-2.1|36.009|18.3504|85.3|1896.7|0.0825|408.1|91.6|41.9|34.1|20.8||8.9375|4.3418|1027.537|55496.6667|38.1632|8.875|8.625
russ2000_0502|HSC|199206|649.8|95.4|235.7|289.9|14.3|567.3|362.4|204.9||487.4|523.1||0.5911|11.7641|21.8625|1.0251|0.5265|22.3026|1.9843|0.7857|0.4296|3.4403|4.131|0.1032|293.4|89.9||13.1662|1|6|-0.3147|12.4051||105.624||0.045|105.624|-20|105.624|36.0174|1.0728|0.021|18.4|35.3727|19.3882|91.9|1829|0.0825|386.8|89|43.8|29.7|18.8||9.1563|4.4881|1081.1249|50663.3333|33.1825|8.7188|7.25
russ2000_0502|HSC|199209|685.8|101.6|233.8|287.1|13.9|594|387|207||500.2|541.4||0.4828|9.2703|-39.8088|0.793|0.4243|17.5042|1.5244|0.3914|0.4134|4.4483|8.5217|0|327.5|82.4||13.3428|1|4|-0.1816|12.3515||105.172||0.065|105.172|-6.5|105.172|36.0043|1.1088|0.046|5.6|34.9096|19.3006|93.6|1797.2|0.0825|416|105.1|47|41.6|26.8||7.25|3.5865|867.697|48450|0.4322|8.2813|8.75
russ2000_0502|HSC|199212|598.3|50.4|202.6|278.7|13.5|496.1|281.4|214.7||495.1|550.5||0.6412|12.3591|20.7549|1.0511|0.6078|22.1412|1.9416|0.5737|0.2646|3.4851|8.5513|0.179|317.3|72.1||12.233|1|6|0.3863|10.1551||101.52|9600|0.1763|101.52|-6.6|101.52|40.8066|1.3067|0.17|8|34.9218|17.1558|84.3|1625|0.0825|414.1|99.2|47.4|35.2|17.9||9.4688|4.7366|1041.8725|39986.6667|27.3116|9.9375|10
russ2000_0502|HSC|199303|620.4|107.9|197.2|274.1|13.2|504.1|299.4|204.7||507|572.6||0.7313|12.093|18.2592|1.1302|0.732|32.6142|2.2102||0.2566|3.0282|8.2237|0.4241|296.2|66.6||13.9739|1|7|1.0003|12.0562||101.296||0.0775|101.296|-10.8|101.296|36.6138|1.3497|-0.0152|7.9|35.661|19.0202|94.5|1562.7|0.0875|345.8|86.7|41.1|41|31||11.0625|5.5856|1142.787|38520|23.7762|10.3125|9.7813
russ2000_0502|HSC|199306|587.2|140.2|168.6|272.1|12.8|481.5|276.6|204.9||495|586.3||0.6061|9.4662|6.3191|0.95|0.6289|26.1118|1.886||0.2713|3.5907|8.368|0.038|263.1|60.3||14.8652|1|6|1.6637|8.995||98.596||0.0563|98.596|-6.9|98.596|54.3878|1.4581|0.0358|6|36.2281|19.7207|98|1530.5|0.0875|354.6|95.7|45.1|36.5|22.3||9.4688|4.8197|927.6857|60613.3333|3.413|9.75|10.75
russ2000_0502|HSC|199309|638.5|85.9|205.3|473.4|224|929.3|400.2|529.1||517.2|595.8||1.0006|15.9808|4.8804|0.9888|0.7598|28.7448|2.0802||0.8513|3.1815|2.6071|0.1857|319.9|85.1||12.5808|1|8|1.4193|10.857||99.216||0.0462|99.216|-18.6|99.216|38.9944|1.014|-0.0269|18.1|38.8019|17.7968|89.5|1429.4|0.0875|314.9|88|44.6|34.2|18.3||10.8438|5.5699|1430.2784|40500|49.5696|10.5|9.8438
russ2000_0502|HSC|199312|600.1|58.7|202.4|491.7|221.1|904.5|417.3|487.2||523.1|603.2||0.9677|15.6934|6.4516|0.9641|0.7109|28.5909|1.9243|17.0954|0.819|3.4461|2.2024|0.1227|322.9|98||11.5349|1|5|1.7559|10.3649||99.112|14200|0.1624|99.112|0|99.112|40.0228|0.9145|0.1504|-0.2|41.0779|17.2815|87.7|1422.3|0.0875|407|117.6|57.4|25.6|16.1||10.1563|5.2597|1376.3111|27216.6667|7.2607|11.3438|11.1875
russ2000_0502|HSC|199403|506.3|50.2|119.6|436.3|220.9|795.9|282.7|513.2||535.3|613||1.0889|20.1765|-7.9177|1.1413|0.7942|33.0348|2.0917|18.1481|0.8403|3.1372|-0.7442|0.1806|322|67.1||9.0494|1|6|1.2173|7.8367||100.364||0.0462|100.364||100.364|46.3479|1.3166|-0.1122|-3.6|41.9877|14.6066|75.3|1395.2|0.0875|318.7|89.3|49.6|33.5|18.6||11.1563|5.8265|1519.2908|59790|0.8479|10.4063|10.3438
russ2000_0502|HSC|199406|537.6|58.1|127.4|434.4|222.6|799.7|268.8|530.9||549.2|621.7||1.0368|20.2748|-5.186|1.0597|0.742|32.5362|1.8765||0.8319|3.4146|-1.7436|0.1562|335|69.2||7.7823|1|6|1.1613|10.3443||100.544||0.0437|100.544||100.544|23.1206|1.4624|-0.0899|-2.1|43.5096|13.4552|70.5|1378.7|0.0875|338.1|97|54|31.5|17.5||10.25|5.3957|1429.376|41213.3333|8.2503|9.9375|10.5313
russ2000_0502|HSC|199409|534.3|41.7|129.2|440.3|222.6|792.4|277.7|514.7||565.9|635.3||1.0132|19.2023|-4.5569|1.0532|0.7361|35.0488|1.8457||0.756|3.3735|-2.8976|0.2509|346.8|82||7.6115|1|5|0.7703|7.3401||100.672||0.0563|100.672||100.672|46.9799|1.399|-0.1291|-0.9|42.9556|13.844|74.5|1411.9|0.0875|348.1|102.5|59.6|40|22.3||10.375|5.5097|1430.572|23553.3333|-4.3232|10.8125|10.25
russ2000_0502|HSC|199412|536.8|43.5|121.2|435|213.5|733.4|282.4|451||581.2|654||0.9955|15.627|-4.5002|1.0283|0.757|33.3067|1.8089|1.0094|0.6296|3.425|4.1711|0.2071|350.6|92.2||8.8564|1|7|0.8962|9.3295||100.728|13000|0.279|100.728||100.728|40.578|1.3955|0.0859|-0.6|40.7128|15.7004|86.5|1357.8|0.0875|352.9|106.6|59.2|40.9|28.1||10.219|5.4729|1351.7394|23176.6667|0.002|10.4375|10.8125
russ2000_0502|HSC|199503|538|33.7|136.8|448|211.8|735.2|307.4|427.8||596.3|670.1||1.0246|15.3146|19.8712|1.0743|0.7934|25.1341|1.8596|1.0398|0.5957|3.2273|4.0786|0.061|342.2|94.4||9.5628|1|6|0.8903|10.2019||100.808||0.0638|100.808||100.808|38.2227|1.2228|-0.0583|-1.6|39.8583|16.514|93.4|1396|0.0925|356.9|105.6|49.5|42.9|25.5||11|5.9455|1430.388|31380|-1.401|11.9065|12.719
russ2000_0502|HSC|199506|540.3|27.8|135.1|454.6|216.2|711|378.6|332.4||621.9|685.3||1.1531|16.4663|14.5696|1.2415|0.9266|29.294|2.1455|0.6931|0.5602|2.7299|3.8451|0.2762|345.2|91.8||10.321|1|8|1.2021|11.0139||101.176||0.0612|101.176||101.176|36.1194|0.9852|-0.0076|-2.3|38.6072|17.2414|100.5|1435.2|0.0925|377.3|112.6|49.4|39.9|24.6||13.1875|7.1883|1654.8585|36263.3333|28.6585|13.9065|14
russ2000_0502|HSC|199509|515.1|58.3|132|454.1|213.6|692.2|406.5|285.7||628.8|694.3||1.1286|17.0717|16.6574|1.2484|0.9613|30.9635|2.1245|0.5726|0.475|2.6247|4.4731|0.1444|289.1|94.8||10.0833|1|8|1.2254|9.9863||101.3||0.0462|101.3||101.3|38.0952|0.8546|0.1693|-1.1|37.3134|16.1317|96.6|1461.2|0.0925|374.1|115.8|47.8|30.4|18.4||13.9065|7.631|1649.1284|55300|33.2359|13.1875|14.75
russ2000_0502|HSC|199512|533.8|76.7|123.3|459.8|205.8|684.7|388.5|296.2||626|713.8||1.1154|17.1084|10.3692|1.2727|0.9802|32.9706|2.4762|0.7191|0.461|2.5462|5.0349|0.1468|272.9|112.7||10.3481|1|8|2.0141|9.8389||100.208|13200|0.2894|100.208||100.208|38.359|0.8999|0.1745|13.4|39.5536|15.9616|97.5|1495.5|0.0925|387.2|118.9|59.4|48.1|29||14.5315|8.0276|1668.0726|36570|42.2008|15.469|16.5
russ2000_0502|HSC|199603|517.3|50|128.2|460.4|202.1|664.7|372.8|291.9||642.8|735.4||1.2589|18.3807|13.0418|1.4494|1.1086|36.2261|2.688|4.3479|0.4404|2.2491|4.2082|0.358|275.2|98.7||10.9919|1|8|1.8887|10.5109||100.344||0.0775|100.344|-9|100.344|36.4694|0.8723|-0.1057|6|39.3886|16.5447|103.1|1505.3|0.095|366.7|112.3|52.1|51.7|31.1||16.5625|9.2084|1895.0475|46626.6667|52.7342|17.219|16.219
russ2000_0502|HSC|199606|521.2|43.2|134.6|482|199.3|671.6|276|395.6||652.1|755.1||1.279|17.9837|16.2417|1.4646|1.1142|34.7156|2.2704|4.8516|0.4622|2.2305|4.3287|0.2988|283.8|100.6||11.4881|1|6|1.2897|11.0512||99.952||0.0725|99.952|-7|99.952|34.9722|1.1848|-0.0064|6.2|39.7429|16.9946|107.8|1515.7|0.095|387.7|124.2|51.8|48.7|29.3||16.8125|9.4012|1938.643|27960|31.8627|14.8125|15.219
russ2000_0502|HSC|199609|535.3|55.2|134.1|491.5|197.4|679.5|277.8|401.7||659.9|774.8||1.1807|15.3186|17.0904|1.3553|1.0235|31.0153|2.3654|5.6132|0.469|2.3968|5.3873|0.1286|283.2|102.2||12.6308|1|5|1.7334|12.5561||99.108||0.0737|99.108|-14|99.108|31.9831|1.2181|-0.0078|13.3|39.1684|18.4602|118.5|1537.4|0.095|395.8|123.3|53|46.3|29.1||15.75|8.8586|1815.251|40066.6667|13.2564|15.969|17.4375
russ2000_0502|HSC|199612|508.5|45.9|126|513.1|195.4|643.1|294|349.1||681.3|794.5||1.2229|16.0216|39.0856|1.4396|1.0946|32.5812|2.4936|2.331|0.3722|2.219|4.2215|0.2476|268.2|111.9||12.6642|1|6|1.2998|12.4306||99.204|14200|0.2974|99.204|-0.7|99.204|31.8487|1.0684|0.5459|-0.5|42.5342|18.2398|119|1559.1|0.095|408.9|131.7|50.6|-0.7|29.5||17.125|9.6925|1906.5685|38790|17.8474|17.5315|18
russ2000_0502|HSC|199703|516|28.2|133.1|508.5|188.1|644.5|279.7|364.8||681.4|814.7||1.2856|17.2481|30.5089|1.535|1.1403|35.6206|2.6357|2.7135|0.3926|2.1168|3.9721|0.3898|283|100.9||12.4667|1|5|0.8932|12.0121||98.748||0.1525|98.748|-12.2|98.748|32.4576|1.1126|0.0036|10.1|42.3104|17.7845|118|1583.1|0.1|390.7|120.4|52.8|49.4|30.1||18.1875|10.3544|2035.2792|85436.6667|9.8113|18.4375|19.5
russ2000_0502|HSC|199706|533.8|43.9|137.7|508.9|184.6|650.6|295.7|354.9||684.4|841.4||1.359|17.6175|40.4837|1.6509|1.2323|33.7602|2.8906|1.3158|0.3938|1.9259|4.333|0.1498|287.9|100.7||13.1391|1|7|0.9134|12.8755||97.696||0.185|97.696|-23.1|97.696|30.8553|1.1221|0.0241|22|41.8605|18.6211|125.1|1621.7|0.1|426.3|134.5|54|59.8|36.4||20.25|11.5944|2203.944|54186.6667|20.4461|22.1875|22.5315
russ2000_0502|HSC|199709|513.6|30.6|142.2|512.7|181.8|636|291.4|344.6||671|865||1.4778|18.6772|28.6137|1.8463|1.3618|32.3694|3.2599|0.705|0.382|1.741|5.0518|0.385|283.7|102.9||13.6448|1|8|0.4878|13.3659||96.414||0.17|96.414|-33.8|96.414|30.1084|1.0786|0.1348|31.8|40.7358|19.1237|129.2|1632.9|0.1|407|127.8|53|41|33.2||22.6875|13.0514|2413.0926|82473.3333|44.0476|20.75|19.8125
russ2000_0502|HSC|199712|713.7|221.6|135.2|511.9|187.7|695.5|372.5|323||781.7|1033.8||1.2459|7.2799|24.1983|1.374|1.28|25.936|2.5916|0.4562|0.2883|1.8551|7.9819|0.2949|259.6|120.1||29.2115|1|5|0.4699|34.2448||93.952|14600|1.9063|93.952|-44.1|93.952|14.0244|1.2918|0.2678|43.4|37.6884|39.8308|278.8|1629|0.1|405|133.4|51.6|48.8|179.1||21.5625|12.4596|2029.64|75053.3333|25.9124|20.2815|20.9375
russ2000_0502|HSC|199803|659.5|179.7|147.8|513.6|187.6|673.7|348.6|325.1||785.2|1047.9||1.3226|7.9421|-606.2762|1.4862|1.322|9.3862|2.7055|0.0258|0.2846|1.8047|7.6002|0.4819|277.7|103.3||28.1681|1|5|0.6808|32.3973||93.508||0.13|93.508|-20.8|93.508|14.4689|1.3121|0.108|19.9|37.6911|37.8777|273|1639.3|0.11|401|123.3|51.6|40.1|24.3||22.7188|13.1989|2168.1849|62970|24.9141|23|21.8125
russ2000_0502|HSC|199806|610.5|46.7|161.5|590.5|255.7|804.2|398.9|405.3||764.6|1070.9||1.4036|8.6905|-93.9979|1.494|1.2884|9.3046|2.7513|0.0309|0.3752|1.8336|8.0096|0.8021|340.6|133.2||27.2507|1|5|0.7673|31.1644||91.836||0.1775|91.836|-39.9|91.836|14.7942|0.9709|0.1638|38.7|37.0756|36.5754|269.7|1669.9|0.11|456.9|145.8|54.1|52.7|33.1||22.9063|13.3715|2343.8184|114826.6667|13.1173|21.5938|18.3438
russ2000_0502|HSC|199809|643.4|67.1|175.2|612.1|260.1|890.4|408.8|481.6||745|1087||0.9581|6.2407|-13.4246|1.0013|0.8112|7.9049|1.7974|0.0334|0.4907|2.8548|11.7999|1.6076|343.9|135.6||25.6993|1|5|0.6688|29.6331||88.9||0.14|88.9|-38.7|88.9|15.3582|1.0054|0.158|37|38.3987|35.01|262.4|1709.1|0.11|446.2|137.6|52.6|42|25.9||15.0625|8.8363|1637.5562|205763.3333|-33.6088|16.375|16.1875
russ2000_0502|HSC|199812|587.4|41.6|175.8|626.2|273.7|938.2|474.8|463.4||685.3|1101.8||0.9106|14.971|-8.2169|0.9905|0.7729|6.0541|1.8765|0.0315|0.5307|2.8912|14.0826|0.8724|310.9|142.7||10.275|1|5|0.7099|8.9203||84.5|15300|0.2854|84.5|-69.9|84.5|37.5187|0.7424|0.261|69.8|38.5418|14.2768|107.413|1765.928|0.11|461.828|131.079|55.138|39.974|24.113||15.2188|8.9956|1608.0844|92796.6667|-29.4203|13.3438|14.0313
russ2000_0502|HSC|199903|580.2|49.4|173|612.1|265.8|960.1|420.9|539.2||636.2|1107.4||0.8053|14.5545|-10.9377|0.8927|0.6186|17.9945|1.6315||0.6861|3.5136|17.038|1.4155|299.2|112.2||9.2502|1|4|0.3613|8.0763||82.42||0.0875|82.42|-38|82.42|40.3419|0.8282|0.0748|37.1|38.3318|13.5377|97.913|1769.559|0.1125|404.631|118.231|54.2|24.1|14.8||12.5938|7.5007|1425.0769|95476.6667|-44.5667|16.4063|16.3125
russ2000_0502|HSC|199906|596.2|52.2|166.9|617.6|260.9|970.3|414.1|556.2||640.9|1121.9|566.6|0.9785|19.2476|-14.4175|1.0589|0.7754|22.3615|2.0511||0.6923|2.7812|10.7126|1.7464|317.9|120.2|0|8.2553|1|4|0.4491|7.2056||82.158||0.145|82.158|-4.8|82.158|43.5489|0.8937|0.1403|4.4|38.3252|12.7644|88.636|1743.484|0.1125|430.825|129.892|51.022|37.641|23.823||16|9.6206|1706.028|71763.3333|-30.1501|14.375|13.8438
russ2000_0502|HSC|199909|599.2|50|160.6|632.3|262.1|991.3|387.1|604.2||638.9|1139|592.7|0.9052|17.5592|-64.5267|0.9569|0.6647|19.6185|1.7857||0.7341|3.2398|12.047|1.2809|325.2|114.8|169.9|8.188|1|2|0.375|7.6556||82.598||0.16|82.598|-25.8|82.598|42.3252|0.9693|0.16|25.6|37.225|13.2738|88.836|1723.184|0.1125|425.9|134.2|51.1|39.8|26.1||13.8125|8.366|1559.8849|59076.6667|-8.2988|14.7188|14.9063
russ2000_0502|HSC|199912|613|51.3|172.2|671.5|258.7|1009.7|430.5|579.2||650.1|1155.6|595.8|0.9578|18.4721|-137.8705|1.0098|0.7423|23.0504|1.9571||0.7|2.8346|6.8982|1.9022|331.1|132.4|82.8|8.3714|1|5|0.658|8.2635||80.144|15700|0.3246|80.144|-3.3|80.144|40.7776|0.8883|0.3246|2.5|36.2599|13.9534|90.736|1749.963|0.1125|488.607|139.528|50.165|40.812|26.013||15.875|9.6951|1676.086|68503.3333|4.3121|13.4688|12.4063
russ2000_0502|HSC|200003|615.592|45.848|175.998|669.813|252.063|1006.038|402.382|603.656||649.803|1166.397|599.715|0.8911|16.6325|-150.7127|0.9657|0.6553|19.5237|1.7788|0.5976|0.7526|3.1447|4.0911|1.1485|335.221|120.033|171.286|8.7252|1|4|1.8137|9.2069||80.17||0.25|79.8856|-3.768|79.8856|38.4042|0.947|0.2502|3.503|35.8909|14.9473|96.138|1794.467|0.235|449.135|129.868|53.794|31.707|20.202||14.4688|8.9065|1599.0168|80210|14.8883|14.8438|13.4375
russ2000_0502|HSC|200006|797.899|68.182|231.052|889.752|339.4|1573.086|764.277|808.809||657.948|1185.234|599.702|0.99|18.0136|-253.0086|0.8118|0.7023|15.3838|1.5492|0.5613|1.3072|4.5294|-0.7392|0.3095|435.609|229.863|171.899|8.4428|1|4|1.5941|9.8124||160.192||0.175|79.944|0|79.944|36.807|0.6592|0.1724|-0.588|35.441|15.5276|100.546|1829.454|0.1175|465.812|109.724|56.265|44.615|28.231||12.75|7.9781|1811.191|75476.6667|-20.3125|14.5|13.9063
russ2000_0502|HSC|200009|811.082|87.907|233.99|873.21|353.57|1591.577|564.379|1027.198||654.074|1198.148|600.028|0.8679|17.3726|58.3916|0.7485|0.5705|13.7083|1.232|0.3583|1.3579|5.2805|-4.3009|0.0947|424.059|195.776|172.848|7.5448|1|5|1.4727|9.1603||80.146||0.28|79.834|0|79.834|38.4475|0.9071|0.2851|-0.901|34.4674|14.8821|96.758|1936.769|0.1175|533.215|179.81|85.597|31.688|22.312||11.0313|6.9613|1680.9338|76313.3333|-14.3204|10.0938|10.6563
russ2000_0502|HSC|200012|726.415|56.422|199.117|896.781|369.199|1506.769|536.179|970.59||674.179|1214.659|603.99|0.9216|18.2126|39.5395|0.8084|0.6462|11.6553|1.5647|0.2246|1.2411|4.7595|-2.1015|0.7212|413.654|192.148|82.887|7.102|1|4|0.9777|9.009||80.0699|19700|0.325|79.612|-4.149|79.612|38.8356|0.8767|0.3043|4.111|31.2029|14.7291|96.803|1913.026|0.1175|464.864|6.713|68.611|37.483|26.058||12.3438|7.8788|1763.0336|135403.3333|-21.7822|13.25|13.8
russ2000_0502|HSC|200103|745.562|61.367|201.712|867.72|355.905|1488.049|484.679|1003.37||657.161|1215.245|604.002|0.9027|20.4894|-8.1778|0.8285|0.7468|12.7282|1.7144|0.2917|1.313|4.8144|-3.2854|0.917|429.047|156.353|173.048|5.9987|1|7|0.3073|7.4421||159.516||0.0625|79.6228|-0.05|79.6228|43.4922|1.0118|0.0835|-0.101|30.7805|13.17|86.742|1968.935|0.12|505.044|119.931|81.06|17.794|10.141||12.255|7.8948|1777.2914|108933.3333|-14|14.15|13.65
russ2000_0502|HSC|200106|750.744|57.152|202.051|856.237|354.736|1470.081|503.489|966.592||667.811|1230.388|604|0.9125|22.3196|-7.9922|0.8688|0.6658|15.7389|1.8246|2.0228|1.2471|3.5017|-2.6142|1.631|436.711|156.243|173.627|5.4806|1|5|0.7561|6.8436||79.866||0.31|79.742|0|79.742|45.5381|0.9809|0.31|-0.508|30.631|12.5659|83.216|2035.467|0.12|532.344|133.816|79.937|40.109|24.705||13.565|8.8228|1857.3482|78946.6667|-0.2115|15.28|17.7
russ2000_0502|HSC|200109|767.982|55.828|194.618|864.658|360.646|1488.96|488.684|1000.276||690.175|1247.633|603.974|0.935|21.4457|-8.145|0.8635|0.8277|15.8517|1.85|2.1228|1.1999|3.4402|4.0278|2.7084|458.336|159.597|0|5.7784|1|8|1.018|7.4291||160.612||0.1675|79.924|-0.117|79.924|43.3816|1.0521|0.1714|-3.375|31.127|13.1214|87.74|2012.545|0.12|510.293|127.939|73.886|41.752|26.836||13.88|9.1107|1881.6451|155986.6667|18.4427|15.975|16.69
russ2000_0502|HSC|200112|696.849|67.407|174.644|822.5|353.221|1404.593|465.693|938.9||686.173|1247.68|603.947|1.0092|28.8067|-9.154|0.9882|1.0051|20.0173|1.9987||1.1107|2.7988|4.3013|0.8721|386.252|162.481|83.106|4.7828|1|9|0.9953|4.9569||79.968|18700|0.1256|79.968|0|79.968|53.344|0.9742|0.3086|-0.622|32.8878|10.6244|71.725|2047.413|0.12|499.732|129.075|81.668|17.133|10.043||17.15|11.3439|2066.1592|117333.3333|38.9367|17.605|18.56
russ2000_0502|HSC|200203|707.098|60.454|186.658|817.771|347.778|1382.394|414.63|967.764||690.477|1251.81|603.905|1.1378|30.0583|26.6632|1.0984|1.18|29.2373|2.4696||1.1106|2.4783|2.8515|0.4759|390.227|138.519|83.275|5.0873|1|9|0.9983|5.4604||162.14||0.0875|80.2434||80.2434|51.0978|1.0869|0.098|-3.611|32.2866|11.1659|75.745|2000.972|0.125|458.603|114.086|78.394|22.397|14.161||19.57|13.0393|2276.7673|110153.3333|63.2193|21.25|19.94
russ2000_0502|HSC|200206|705.937|65.615|170.972|802.608|363.418|1375.806|445.324|930.482||739.935|1267.882|603.801|1.1199|28.3485|23.4764|1.0349|1.1618|26.796|1.6073||0.995|2.6133|3.1505|0.2662|400.687|136.817|83.754|5.2185|1|9|0.7649|5.4769||81.876||0.32|81.0172||81.0172|50.7257|1.0471|0.3071|-9.566|30.8788|11.1152|77.241|1955.243|0.125|486.615|125.326|75.927|37.084|26.201||18.75|12.57|2189.6675|188506.6667|39.7689|14.68|15.175
russ2000_0502|HSC|200209|753.633|76.426|180.524|791.01|368.612|1361.877|473.845|888.032||755.3|1283.423|603.785|0.8765|22.5296|15.6555|0.8096|0.7044|20.0189|1.4586||0.9118|3.641|4.9788|0.469|423.491|160.728|83.767|5.1795|1|5|1.1314|5.0996||81.292||0.315|81.0374||81.0374|52.2458|1.055|0.3038|-0.282|30.6399|10.6788|76.077|1955.469|0.125|510.519|126.764|78.2|38.096|25.672||13.595|9.1761|1713.9845|152390|-2.0533|12.825|15.455
russ2000_0502|HSC|200212|702.402|70.132|181.712|807.935|377.22|1354.757|473.85|880.907||644.54|1296.855|603.769|0.9536|20.6681|12.9989|0.9315|0.8297|18.5653|2.0058|0.2814|0.9924|3.1358|4.9675|1.1464|388.872|166.871|83.793|6.3367|1|6|0.8708|7.084||81.198|17500|0.295|81.0788||81.0788|44.7091|0.9687|0.2999|-0.552|31.192|12.8123|90.107|1953.002|0.125|497.265|122.593|75.481|36.547|24.073||15.945|10.8716|1862.3395|143473.3333|-7.0262|14.34|15.085
russ2000_0502|HSC|200303|747.242|90.21|188.974|799.475|374.542|1341.441|465.75|875.691||673.987|1298.733|603.769|0.9067|20.3173|12.827|0.8918|0.6262|14.7715|1.8341|0.2794|0.9666|3.3208|4.2537|0.8884|411.29|161.384|83.803|6.3308|1|5|0.8612|6.7826||81.308||0.155|81.086||81.086|46.2682|1.0768|0.1626|-0.19|31.2485|12.6231|88.469|1982.301|0.1313|487.902|112.228|80.512|18.82|12.523||15.245|10.4813|1797.4491|121270|-22.1002|17.235|17.69
russ2000_0502|HSC|200306|741.689|63.975|183.806|838.233|386.357|1355.02|469.595|885.425||716.217|1313.656|603.723|1.0101|23.3595|12.4485|0.991|0.7219|16.6267|2.049|0.2911|0.9063|2.8433|4.1152|0.534|438.981|162.552|83.988|6.372|1|5|1.1284|6.5624||81.744||0.315|81.4159||81.4159|47.2762|1.071|0.3218|-3.857|31.3114|12.4467|87.873|2032.146|0.1313|536.46|132.618|81.453|39.185|25.605||18.025|12.4937|2052.6686|158380|-3.8667|18.69|19.495
russ2000_0502|HSC|200309|773.533|76.565|187.692|832.331|389.61|1368.28|484.39|883.89||740.627|1331.405|603.665|1.0419|23.5789|14.7397|1.0137|0.7651|17.8704|2.1219|0.33|0.868|2.6969|3.3739|0.5249|458.067|168.512|84.137|6.6642|1|7|0.6732|6.8777||82.2||0.345|81.7035||81.7035|46.4348|1.1037|0.3035|-3.438|31.0824|12.8399|90.667|2051.812|0.1313|530.185|130.2|81.553|36.001|28.466||19.235|13.4311|2137.8318|94160|41.4858|19.155|19.83
russ2000_0502|HSC|200312|764.351|80.21|190.221|865.443|407.846|1361.047|495.075|865.972||776.988|1345.787|603.639|1.097|25.2024|19.7231|1.087|0.8475|19.8288|2.3048|0.6421|0.7896|2.3962|2.7467|0.6202|446.875|188.43|84.197|6.8319|1|6|1.2234|6.9713||82.522|17500|0.31|81.7329||81.7329|46.2908|1.0647|0.3305|-1.273|31.0734|12.9797|92.217|2118.516|0.1313|563.969|139.097|86.465|40.218|25.623||21.91|15.4014|2324.0888|106243.3333|37.4098|23|22.715
russ2000_0502|HSC|200403|799.517|78.845|205.925|868.284|410.249|1396.422|503.668|892.754||780.539|1351.432|603.639|1.111|25.1478|20.575|1.1161|0.8566|20.7778|2.3953|1.9666|0.8186|2.3352|1.6974|0.8785|467.1|187.388|84.342|7.0172|1|6|1.0887|7.2174||82.922||0.205|82.18||82.18|44.8954|1.0839|0.2185|-3.493|30.7127|13.0977|96.618|2186.887|0.1375|556.273|127.285|88.004|27.485|16.924||22.75|16.0922|2429.729|163193.3333|49.2293|21.5931|21.705
russ2000_0502|HSC|200406|836.659|71.534|216.378|869.159|409.164|1414.939|535.291|879.648||798.527|1370.864|603.471|1.099|24.4956|23.6599|1.1261|0.8567|19.634|2.4218|2.367|0.7894|2.287|1.8501|0.2677|499.376|199.385|84.529|7.2812|1|5|1.1149|7.5845||83.05||0.37|82.282||82.282|43.1612|1.0665|0.3912|-4.482|30.7502|13.3439|101.758|2268.004|0.1375|617.577|149.699|89.455|48.139|30.745||23.5025|16.7249|2492.6198|130793.3333|30.3884|22.44|22.44
russ2000_0502|HSC|200409|923.506|93.459|244.201|884.576|409.596|1483.665|573.928|909.737||837.557|1398.082|603.464|1.0218|21.5165|26.5731|1.0367|0.7904|17.9065|2.2121|1.2893|0.7727|2.422|1.8157|0.3361|526.977|204.712|84.624|7.8686|1|5|1.1382|8.5527||83.178||0.465|82.53||82.53|39.8301|1.081|0.378|-2.375|29.9065|14.2143|111.845|2355.107|0.1375|617.288|146.543|90.594|44.852|38.553||22.45|16.073|2406.5175|107240|16.7143|24.225|26.575
russ2000_0502|HSC|200412|925.856|94.093|217.026|932.298|433.125|1475.566|579.088|896.478||914.19|1420.637|603.377|1.1355|23.4393|39.042|1.1889|0.9267|20.7222|2.5261|0.9584|0.6846|1.9734|1.3996|0.3418|555.191|220.322|84.889|8.3436|2|8|1.8287|9.2556||83.634|18500|0.415|82.862||82.862|37.2659|1.1212|0.4234|-6.306|28.6348|14.7536|121.21|2502.059|0.1375|710.921|162.148|100.332|50.763|34.988||27.87|20.0664|2841.0799|207750|27.2022|27.295|29.205
russ2000_0502|HSC|200503|917.691|78.405|247.816|923.888|425.272|1453.179|580.716|872.463||912.667|1431.214|603.357|1.1695|23.7479|45.9353|1.2782|0.9619|20.7869|2.7167|0.7086|0.6826|1.8873|1.1021|0.8379|535.649|217.431|85.071|8.5939|1|8|1.7055|9.2761||83.956||0.275|83.19||83.19|38.177|1.0574|0.2866|-4.41|29.0306|15.0043|127.341|2585.847|0.15|640.061|146.414|97.037|37.489|23.055||29.805|21.5843|3024.079|171866.6667|31.011|26.825|29.015
russ2000_0502|HSC|200506|955.61|99.551|262.922|925.34|412.652|1470.495|616.225|854.27||925.263|1460.457|603.271|1.0506|20.236|40.5452|1.1685|0.857|18.1541|2.4572|0.6095|0.6758|2.1082|1.5796|1.4696|534.039|213.024|85.145|9.1736|2|8|1.9505|10.3427||84.092||0.495|83.358||83.358|34.3825|1.0282|0.4902|-1.661|29.4854|15.7621|138.335|2664.417|0.15|696.147|169.832|95.212|64.692|41.739||27.275|19.8532|2799.3474|218960|16.0515|30.125|29.325
russ2000_0502|HSC|200509|1025.57|113.231|246.622|949.732|401.964|1521.987|611.569|910.418||960.845|1487.926|603.261|1.1787|23.1451|45.856|1.303|1.0031|18.5606|2.8484|0.5436|0.6363|1.792|1.3954|0.5159|566.996|204.876|85.256|9.0959|1|8|2.2393|10.0017||84.224||0.475|83.48||83.48|34.8754|1.1123|0.4709|-2.265|30.3521|15.3578|139.772|2744.598|0.15|697.469|164.823|95.09|60.544|39.99||32.785|23.9947|3235.0388|178013.3333|46.0356|32.125|33.225
russ2000_0502|HSC|200512|1101.023|120.929|251.08|1139.808|638.468|1981.91|748.403|1233.507||993.894|1526.216|603.225|1.5483|23.6808|42.431|1.2466|1.1828|20.1717|3.3304|0.8784|1.0161|1.7775|-1.1167|0.703|666.252|247.179|85.322|9.5496|2|8|2.0246|11.3375||83.5664|21000|0.6207|83.5664||83.5664|31.8711|1.0518|0.4895|-0.761|27.8542|16.6412|156.656|2396.009|0.15|362.332|135.743|74.109|49.53|51.872||33.755|24.8264|3709.7428|155750|20.8341|39.61|39.89
russ2000_0502|HSC|200603|1089.276|98.852|280.133|1173.175|641.49|1968.471|754.232|1214.239||1029.895|1546.845|603.205|1.7905|26.007|172.0029|1.4559|1.7806|21.8949|3.3655|0.7756|0.9691|1.4827|-0.9835|1.0924|648.24|251.991|85.486|9.6576|1|8|2.8932|12.3505||168.46||0.205|83.9058||83.9058|29.032|0.9905|0.2024|-6.345|28.2372|17.4029|167.853|2438.013|0.1625|682.065|179.707|112.251|51.882|34.252||41.31|30.5217|4365.3496|186153.3333|38.6009|41.675|40.51
russ2000_0502|HSC|200606|1130.308|88.27|269.882|1224.883|658.483|2009.2|747.233|1261.967||1099.144|1587.067|603.205|1.6723|23.3014|106.3453|1.3493|1.9628|20.9219|2.9798|1.1785|0.9162|1.6034|-1.1582|1.8077|706.355|251.779|85.592|9.7178|2|8|2.2415|12.7536||168.888||0.32|84.0223||84.0223|29.0136|1.0634|0.3216|-4.269|28.9664|17.9663|179.988|2507.888|0.1625|766.022|213.823|115.053|82.79|53.874||38.98|28.9122|4193.9643|335336.6667|42.9148|40.305|39.78
russ2000_0502|HSC|200609|1222.228|99.533|284.78|1264.596|666.256|2101.363|840.207|1261.156||1154.992|1629.209|603.184|1.6281|21.4841|95.8456|1.2918|2.2162|24.1034|2.9693||0.9037|1.642|-1.2916|1.5001|754.808|255.002|85.608|9.88|1|9|1.3208|13.5928||169.01||0.33|84.0271||84.0271|27.2627|1.0168|0.3135|-0.641|29.8277|18.6875|195.799|2583.709|0.1625|773.29|215.003|117.979|83.613|55.801||38.825|28.9215|4206.5622|122996.6667|19.5535|40.815|39.015
russ2000_0502|HSC|200612|1231.622|101.26|285.229|1322.467|700.644|2180.059|910.775|1269.284||1146.364|1666.761|603.171|1.3747|21.1783|172.8422|1.2504|2.1236|26.0685|3.1477||0.9273|1.7083|-1.4785|1.0746|753.168|287.006|85.614|9.3115|2|6|1.411|13.0784||169.076|21500|0.31|84.0374||84.0374|27.7579|0.9381|0.2775|-0.319|32.4594|18.1036|196.398|3025.614|0.1625|804.237|213.891|127.508|69.32|52.471||38.05|28.4621|4159.3841|228100|11.7474|42.94|42.885
russ2000_0502|HSC|200703|1434.388|102.031|219.627|1320.983|875.642|2525.846|1154.292|1371.554||1197.486|1698.995|603.171|1.5712|23.8413|68.1668|1.3434|2.0839|38.2661|3.5841||1.1096|1.4824|-0.3595|0.8319|757.549|260.312|138.161|9.4773|2|6|0.6585|13.6772||84.578||0.56|84.1551||84.1551|26.6217|0.7447|0.5326|-0.541|32.1333|18.6393|209.799|3183.575|0.1775|840.026|214.409|127.754|69.166|47.653||44.86|33.7111|5001.8768|224696.7333|7.9923|51|53.26
russ2000_0502|HSC|200706|1516.449|95.927|240.749|1391.033|887.662|2595.52|1196.54|1398.98||1297.386|1767.122|603.169|1.6652|23.4371|223.7598|1.4389|1.9609|33.25|3.4169|0.7045|1.0173|1.3077|-0.2734|0.787|812.557|288.847|138.316|10.2505|2|8|1.35|15.4227||84.702||0.98|84.1816||84.1816|23.9123|0.7593|0.902|-3.358|31.8171|20.2696|238.994|3363.702|0.1775|946.149|262.892|127.313|116.766|83.069||52|39.2301|5601.3302|457768.4667|34.3149|52.66|55.65
russ2000_0502|HSC|200709|1600.64|102.668|269.193|1478.29|914.995|2700.325|1297.28|1403.045||1419.8|1829.499|603.169|1.7677|23.8689|125.4301|1.5092|1.7822|25.4266|3.5956|0.7368|0.9365|1.1726|-0.2146|0.7647|837.531|302.066|138.338|10.5893|2|8|1.2751|16.2547||84.762||0.91|84.2126||84.2126|22.431|0.7247|0.8383|-0.515|31.2141|20.9551|260.515|3517.776|0.1775|927.364|259.917|133.314|104.822|77.322||59.27|44.8649|6218.1988|321838.5333|48.6022|60.62|60.07
russ2000_0502|HSC|200712|1345.337|121.833|310.931|1535.214|908.933|2339.311|873.97|1465.341||1566.119|1904.502|603.169|1.7272|21.2704|72.908|1.6311|1.4718|23.8225|3.4553|0.2737|0.6901|1.1082|0.9712|0.834|824.094|365.558|138.665|11.7456|2|9|1.3061|18.0897||84.85|21500|1.07|84.4599||84.4599|19.9422|1.0823|0.73|4.414|30.7497|22.5957|299.491|3688.161|0.1775|974.622|265.439|149.851|91.686|91.447||64.07|48.6402|6370.3068|573081.1333|68.3837|56.77|56.49
russ2000_0502|HSC|200803|1469.177|114.902|362.772|1627.574|925.759|2469.882|1013.315|1456.567||1667.966|1943.694|621.484|1.4974|18.5955|195.5559|1.3881|1.2241|15.2898|2.7977|0.0756|0.7148|1.3137|1.1327|1.9708|902.439|332.514|138.814|11.5254|2|9|1.5212|17.3175||84.851||0.67|84.2615|-16.858|84.2615|19.8396|1.004|0.67|16.858|30.2845|21.6035|308.877|3835.925|0.195|987.79|256.785|156.632|83.579|57.039|-16.206|55.38|42.187|5743.7269|557107.2|23.4507|59.33|63.32
russ2000_0502|HSC|200806|1559.54|123.309|368.108|1710.827|922.94|2550.555|1052.908|1497.647||1762.602|2017.106|621.484|1.4161|17.8945|-322.8754|1.3097|1.1566|15.5124|2.6011|0.1117|0.6739|1.3692|2.4367|1.7072|967.697|370.652|138.87|11.4182|2|9|1.5605|16.3928||84.751||1.06|84.2615|0|84.2615|19.8888|1.0362|1.07|0|28.873|20.4625|315.691|3989.364|0.195|1099.588|307.842|160.332|127.896|89.883|-18.189|54.41|41.5846|5649.1482|564149.1667|4.6346|54.1|52.64
russ2000_0502|HSC|200809|1451.108|89.902|351.941|1627.262|859.89|2387.323|922.565|1464.758||1691.623|2081.095|657.588|1.0121|13.0446|-300.615|1.0191|0.7674|11.1159|1.8535|0.1584|0.6569|2.0503|5.2112|1.7125|902.379|313.368|138.901|11.3726|2|7|2.1064|15.6862||84.537||0.95|83.5147|-36.104|83.5147|20.173|1.0756|0.99|36.104|27.6203|19.6503|318.653|4106.897|0.195|1044.897|282.556|153.518|115.571|80.284|-18.584|37.19|28.5288|4156.7041|796215.5|-37.2532|23.67|25.15
russ2000_0502|HSC|200812|1205.488|91.336|309.53|1482.833|772.983|2112.998|888.426|1224.572||1413.676|2079.17|733.203|0.8007|13.1859|-183.84|0.8917|0.5862|6.632|1.5698|0.1849|0.7165|2.8179|11.4659|1.7461|694.912|291.815|138.925|8.7788|2|4|2.035|10.8191||81.98|21500|0.18|80.1745|-75.615|80.1745|27.2394|0.885|0.19|75.615|26.7434|14.8695|240.945|3967.822|0.195|835.547|194.219|150.714|16.291|13.739|-16.574|27.68|21.3886|3177.0732|790673.6667|-56.7973|23.72|20.66
russ2000_0502|HSC|200903|1121.218|69.169|308.233|1406.395|749.246|2003.933|798.743|1205.19||1344.993|2081.708|734.696|0.7453|13.5336|23.1309|0.8095|0.5001|7.5909|1.3215||0.7404|3.5183|10.7602|1.9195|642.485|256.347|139.119|7.5259|2|4|1.7037|8.7366||80.484||0.23|80.2934||80.2934|31.9974|0.891|0.25||24.5048|12.8475|202.498|3676.922|0.195|696.89|160.005|124.997|22.403|18.592|-14.768|22.17|17.251|2740.5217|722408.1667|-59.9675|27.55|29.06
russ2000_0502|HSC|200906|1140.8|69.981|295.89|1485.581|802.448|2022.967|748.868|1274.099||1442.647|2106.259|735.016|0.963|21.0818|15.3671|0.9252|0.6909|11.5|1.5751||0.6947|2.7739|9.3623|2.2895|678.431|233.359|139.163|5.8644|2|3|1.7746|5.7999||80.554|21500|0.5|80.3148||80.3148|42.0433|0.9994|0.52||22.2352|10.0073|153.223|3354.309|0.2|776.975|204.342|130.915|55.385|40.608|-14.974|28.3|22.1903|3230.2142|605635|-47.9875|27.51|31.19
russ2000_0502|HSC|200909|1174.388|97.707|300.874|1493.119|801.809|2003.19|741.809|1261.381||1498.637|2110.374|735.016|1.2259|40.2011|13.91|1.0583|0.9383|30.5259|1.8977||0.6418|2.231|6.4789|1.5854|668.367|243.306|139.186|3.6925|3|3|1.5486|1.9668||80.631|21500|0.25|80.3162||80.3162|68.7772|1.0327|0.4||17.0341|6.2991|93.121|3053.633|0.2|744.221|189.626|125.443|41.49|20.182|-14.934|35.41|27.967|3743.5631|586146.4|-4.7862|31.49|31.03
russ2000_0502|HSC|200912|1169.338|94.184|291.174|1510.801|849.787|2129.406|751.102|1378.304||1473.577|2133.297|735.016|1.176|29.6083|13.2178|0.9664|0.8685|28.5259|1.7575||0.6684|2.4666|3.4414|0.9365|629.183|237.908|139.234|4.8278|3|5|1.3942|3.588||80.673|19600|0.48|80.3531||80.3531|56.6608|0.9631|0.49||11.6533|8.2788|118.777|2990.577|0.2|772.491|184.468|127.717|39.561|39.395|-15.141|32.23|25.5997|3516.7804|564115.6333|16.4379|29.76|30.02
russ2000_0502|HSC|201003|1179.814|85.394|279.744|1442.062|824.071|2079.961|808.711|1271.25||1451.461|2124.729|737.106|1.1583|32.4955|13.2311|0.9858|0.8484|24.015|1.7716||0.6853|2.5204|2.6619|2.0516|667.417|251.253|139.429|4.3918|3|5|1.7363|2.6524||80.743||0.1|80.506||80.506|64.6504|0.9309|0.1||13.4434|7.5034|108.219|3036.093|0.205|742.406|162.973|136.327|12.581|8.034|-15.658|31.94|25.5221|3516.6356|457379.4667|44.0686|30.96|27.21
russ2000_0502|HSC|201006|1190.457|102.452|262.5|1358.7|796.63|2036.842|781.767|1255.075||1416.281|2137.899|737.106|0.9175|28.7254|11.2599|0.801|0.6226|19.1203|1.3359||0.6845|3.4468|3.7254|1.2035|670.027|260.475|139.458|3.9337|3|3|1.3251|1.9702||80.735||0.37|80.4708||80.4708|70.4988|0.9881|0.3965||14.5162|6.6785|97.274|3045.639|0.205|786.521|196.006|133.763|47.107|29.663|-14.76|23.5|18.8958|2794.2372|750454.6|-16.9611|23.16|19.94
russ2000_0502|HSC|201009|1459.805|330.337|278.922|1428.705|827.418|2306.95|1025.046|1281.904||1502.117|2141.56|737.106|0.9361|29.3887|11.6339|0.7435|0.6498|20.3583|1.3168|5.6357|0.7825|3.3157|1.5656|1.392|686.728|280.433|139.497|3.8578|3|2|1.6207|1.9246||80.762||0.25|80.5066||80.5066|70.9461|0.9922|0.26||16.5925|6.6242|97.271|3053.819|0.205|752.401|177.651|131.405|29.098|20.179|-14.972|24.58|19.9295|2858.6643|482952.9333|-30.5846|23.18|24.06
russ2000_0502|HSC|201012|1154.946|124.238|271.617|1366.973|811.746|2001.075|767.864|1233.211||1431.694|2073.92|737.106|1.0127|455.6269|14.2948|0.887|0.7527|23.6667|1.5926|6.8633|0.6181|2.8955|3.5699|3.0295|614.6|287.732|139.514|0.2709|3|3|1.7655|-4.0702||80.803|19300|-0.64|80.5141||80.5141|976.8434|0.9622|-0.63||20.883|0.4642|6.754|3038.679|0.205|757.351|165.168|131.128|-68.31|-51.122|-12.565|28.32|23.1553|3077.3043|766239.6667|-12.1316|32.27|34.17
russ2000_0502|HSC|201103|1197.058|101.312|289.907|1403.548|823.087|2049.58|809.337|1240.243||1463.126|2068.803|738.114|1.2036|364.6347|17.5933|1.0425|0.9273|446.625|1.945||0.6282|2.3236|2.7859|2.2218|671.128|310.148|139.732|0.4097|3|5|1.8706|-3.719||80.944||0.14|80.6394||80.6394|632.3121|0.9544|0.2011||21.9396|0.6987|10.151|3075.328|0.205|779.055|168.636|137.789|17.821|11.431|-11.215|35.29|29.0452|3701.4064|516566|10.4884|35.6|33.51
russ2000_0502|HSC|201106|1232.154|95.295|295.52|1439.796|819.438|2070.931|828.044|1242.887||1509.096|2089.986|738.016|1.1135|193.4179|21.7824|0.9732|0.8334|259.8333|1.7427||0.6285|2.5153|2.8664|1.8179|728.907|307.524|139.773|0.7342|3|6|1.9505|-3.2667||81.01||0.47|80.7127||80.7127|362.6352|0.9954|0.4761||19.6892|1.2438|18.215|3163.898|0.205|875.091|207.878|141.162|52.408|37.727|-12.025|32.6|26.9876|3523.1076|517854.6667|38.7234|27.41|22.86
russ2000_0502|HSC|201109|1191.082|106.288|276.625|1369.202|789.895|2001.686|796.101|1205.585||1448.775|2105.211|738.016|0.7411|81.1562|42.5033|0.6927|0.4804|88.5455|1.0802||0.6332|4.229|4.8939|3.8433|684.597|291.478|139.798|1.2035|3|6|2.3295|-2.4663||81.037||0.39|80.7127||80.7127|221.5947|0.9934|0.4||14.0631|2.0283|29.836|3267.361|0.205|855.864|184.461|129.006|39.281|31.8|-11.547|19.39|16.1552|2421.3763|660502.6333|-21.1147|23.05|20.64
russ2000_0502|HSC|201112|1159.431|121.184|241.934|1274.484|774.402|2118.959|782.268|1336.691||1176.379|1996.234|744.644|0.7531|-216.1032|47.6921|0.745|0.5043|56.4167|1.5218||0.7725|3.9845|7.2036|4.4908|662.906|277.236|139.914|-0.4873|3|5|2.2528|-5.5239||80.733|19650|-1.14|80.4772||80.4772|-574.6829|1.0023|-1.14||119.64|-0.8187|-11.51|3302.74|0.205|792.73|171.137|127.722|-67.845|-92.468|-11.197|20.58|17.3089|2487.3478|609057.8667|-27.7388|22.23|22.23
russ2000_0502|HSC|201203|1188.194|136.604|261.959|1279.121|783.275|2165.439|754.509|1410.93||1162.248|1950.34|745.071|0.8463|-53.0006|-191.597|0.8204|0.5789||1.5454||0.8328|3.4953|2.6165|3.3704|666.6|272.391|140.025|-2.247|3|3|2.1156|-8.7614||80.579||-0.36|80.5345||80.5466|-126.4347|1.0645|-0.044||-5029.8087|-3.8693|-52.31|3276.02|0.205|752.335|158.668|129.203|-24.837|-29.369|-12.15|23.46|19.9304|2772.4604|630821.7|-34.3409|22.3|20.1
russ2000_0502|HSC|201206|1145.28|121.369|260.961|1208.058|755.562|2106.331|708.405|1397.926||1109.64|1946.518|745.205|0.8033|-32.9473|-174.9882|0.7801|0.5193||1.5432||0.881|4.0236|3.3118|1.436|648.212|272.825|140.055|-3.4044|3|3|1.9657|-11.197||80.882||0.16|80.5846||80.5846|-85.5249|1.0864|0.3375||-159.5802|-6.0353|-77.326|3171.504|0.205|770.575|185.795|125.594|23.913|12.711|-10.726|20.38|17.4788|2547.6847|677759.8333|-36.6096|21.25|20.39
russ2000_0502|HSC|201209|1141.416|113.74|262.512|1245.18|773.035|2101.342|673.509|1427.833||1148.139|1956.383|745.205|0.8331|-30.9423|189.2721|0.7757|0.5397||1.403||0.8435|3.9942|3.7526|0.9392|659.699|258.652|140.08|-3.7511|3|5|1.8168|-12.3087||80.91||0.33|80.5846||80.5846|-79.9001|1.1484|0.3328||-187.5797|-6.842|-82.722|3072.423|0.205|756.783|176.796|121.856|40.235|26.404|-10.16|20.53|17.7818|2559.6128|400490.5333|5.3901|19.99|20.15
russ2000_0502|HSC|201212|1066.443|95.25|236.512|1266.225|506.924|2114.345|637.575|1476.77||811.842|1675.49|745.205|0.925|-11.066|-110.3534|0.9468|0.623||2.3326|-0.0037|1.1939|3.4894|2.9415|1.5167|640.1|248.108|140.08|-12.1873|4|5|1.1805|-29.6473||80.659|18500|-3.28|80.5846||80.5846|-25.9485|1.1534|-0.8664||-16.1335|-23.5392|-254.612|3046.018|0.205|766.325|175.243|126.686|-257.806|-264.358|-10.669|23.5|20.5594|2817.5361|506267.0333|14.1885|25.49|23.98
russ2000_0502|HSC|201303|1095.909|92.941|244.517|1239.668|489.99|2110.491|617.994|1492.497||822.923|1666.184|746.038|0.9915|-13.6862|-47.931|0.9995|0.6655||2.1394|-0.025|1.2482|3.3105|2.1249|1.0016|661.807|257.041|140.211|-10.6665|3|6|1.2693|-28.1023||80.93||0.09|80.6488||80.6488|-30.3237|1.2213|0.0601||-19.9308|-21.5635|-217.998|3009.078|0.205|715.395|151.137|124.698|14.448|7.245|-11.337|24.77|21.8513|2983.5598|426974.1333|4.2508|21.83|23.38
russ2000_0502|HSC|201306|1103.632|89.001|244.836|1232.874|485.324|2119.131|608.857|1510.274||799.413|1673.423|746.045|0.965|-13.9831|-44.7497|0.9726|0.6255||2.5993|-0.0257|1.3201|3.536|2.602|0.9874|673.614|259.397|140.222|-10.3997|4|6|0.8803|-29.0969||81.004||0.29|80.6666||80.6666|-31.9616|1.2525|0.2924||-22.3857|-22.0495|-206.911|2998.239|0.205|759.736|182.582|125.623|38.822|23.798|-12.025|23.19|20.6346|2893.2653|367567.5|21.0334|25.76|23.53
russ2000_0502|HSC|201309|1465.576|115.812|176.792|706.618|482.711|2164.2|960.451|1203.749||546.139|1423.209|746.046|1.0133|-6.4697|-54.4589|1.0909|0.6752||3.6778|-0.0602|1.9577|3.2932|2.3809|2.2035|383.748|214.607|140.224|-24.6155|3|7|1.7571|-64.5693||80.775||-2.89|80.6667||80.6667|-14.1705|0.5201|-0.8532||-8.0007|-56.5552|-466.971|2981.501|0.205|740.045|172.153|124.004|-220.804|-233.656|-12.427|24.9|22.3409|3021.1683|539411.2667|21.2859|27.88|26.15
russ2000_0502|HSC|201312|838.755|93.605|155.689|711.346|484.526|1834.913|606.769|1228.144||563.742|1381.321|746.237|1.0435|-12.9777|-145.7805|1.2376|0.7828||4.0115|-0.0102|1.4384|2.9254|4.3192|1.4907|399.651|230.099|140.248|-13.327|4|7|2.3104|-42.1916||80.779|12300|-0.31|80.6789||80.6789|-28.4353|0.8129|0.1521||-16.7254|-32.8505|-232.848|2895.97|0.205|680.794|151.204|107.792|-23.642|-30.235|-11.778|28.03|25.3625|3021.8216|429838.5|19.2766|25.39|25.12
russ2000_0502|HSC|201403|776.711|83.362|166.778|723.019|506.686|1816.075|552.137|1263.938||558.561|1375.888|746.83|1.0077|-11.8053|-43.9899|1.1217|0.7038||3.3843|-2.893|1.5435|3.4998|4.6334|1.7401|451.779|229.575|140.327|-13.7317|3|5|1.9358|-44.9922||81.022||0.13|80.6806|0|80.6806|-28.8135|0.9692|0.124|0|-17.2778|-34.9282|-229.882|2693.058|0.205|512.483|102.709|66.794|18.557|10.211|-11.124|23.43|21.3613|2713.8215|892891.4667|-5.4098|23.93|26.98
russ2000_0502|HSC|201406|760.605|77.467|176.348|708.611|506.604|1808.044|555.194|1252.85||532.454|1345.311|746.93|1.2065|-11.1851|-151.7231|1.2496|0.8723||4.0382|-3.341|1.6204|3.0792|4.6086|1.8659|418.238|229.806|140.435|-16.8391|4|7|2.0965|-55.4203||80.885||-0.16|80.8088|0|80.8088|-24.884|0.8929|0.0292|0|-11.0961|-44.3774|-266.292|2468.666|0.205|535.344|118.155|77.969|-5.327|-12.612|-11.548|26.63|24.4975|2978.4911|577228.8667|14.834|25.27|24.2
russ2000_0502|HSC|201409|756.433|72.603|182.833|684.097|488.915|1778.835|608.317|1170.518||540.217|1352.357|746.949|1.1168|-313.2794|255.7584|1.0661|0.7685||3.2026|-0.2926|1.5135|3.83|6.5775|3.7615|409.314|203.317|140.443|-0.5434|3|4|1.7433|-13.5587||81.099||0.3|80.8095|0|80.8095|-824.6424|0.7922|0.3078|0|118.7541|-1.4664|-8.039|2254.998|0.205|526.377|117.639|67.774|34.652|24.597|-11.394|21.41|19.8479|2518.4534|436302.5333|-14.0161|21.68|19.36
russ2000_0502|HSC|201412|683.479|62.843|178.922|663.244|474.679|1917.317|565.56|1351.757||307.588|1283.549|749.815|1.1503|-107.2025|230.8122|1.0474|0.7403||4.9536||2.8338|4.3409|6.9957|2.4824|353.249|173.168|140.444|-1.5959|3|3|1.0904|-17.6805||80.917|12200|-0.56|80.6598|-0.941|80.6599|-299.1385|0.7357|-0.2551|0.941|214.7829|-4.4297|-22.171|2066.288|0.205|492.084|83.915|72.2|-33.744|-44.367|-11.343|18.89|17.6958|2376.7876|559511.0667|-32.6079|14.76|16.49
russ2000_0502|HSC|201503|702.049|66.549|194.598|623.364|461.365|1915.562|557.038|1358.524||301.598|1282.465|760.227|1.1373|-133.2354|251.5689|1.0077|0.6955||4.583||3.0465|4.7509|4.136|3.044|353.714|175.29|140.489|-1.2596|3|3|2.0837|-18.595||80.352||0.19|80.0829|-12.143|80.0829|-386.7449|0.7545|0.1014|12.143|184.1274|-3.8203|-17.118|2005.384|0.205|451.579|90.497|63.902|25.008|15.264|-11.628|17.26|16.3702|2280.7239|750557.2667|-26.3338|16.08|16.11
russ2000_0502|HSC|201506|709.428|67.148|208.043|626.616|471.031|1944.848|549.483|1395.365||265.748|1272.591|760.294|1.1648|1084.1821|248.5736|0.9942|0.6914|1400|4.9725||3.5491|4.9697|4.7331|3.8044|351.634|180.509|140.502|0.1571|3|3|1.5132|-16.4299||80.418||0.08|80.0939|0|80.0939|3193.1851|0.7621|0.0645|0|83.5281|0.5312|2.069|1925.787|0.205|455.747|95.348|58.463|22.178|6.575|-11.387|16.5|15.8454|2243.1728|976125.3333|-38.0398|13.74|11.56
russ2000_0502|HSC|201509|680.715|57.994|210.296|583.707|462.62|1841.361|546.38|1294.981||229.895|1247.485|760.299|0.8596|-50.3803|235.8251|0.7429|0.3994|912|3.1599|-0.0252|3.7374|9.0408|10.9401|5.6042|321.528|165.854|140.503|-2.4834|3|2|1.8566|-29.5077||80.238||-0.11|80.0944|0|80.0944|-211.3231|0.6946|0.0041|0|403.252|-9.4782|-31.184|1827.744|0.205|428.334|91.703|64.526|-5.201|-8.656|-10.846|9.07|8.8188|1571.0597|905023.8667|-57.6366|10.73|10.44
russ2000_0502|HSC|201512|664.522|79.756|216.967|564.035|453.425|1750.394|506.123|1244.271||271.57|1236.355|760.299|0.8656|241.0399|-42.4654|0.7236|0.3674|88.2857|2.3241|-0.0236|3.3175|10.4061|9.6903|2.8888|285.272|152.264|140.503|0.5081|3|3|2.6591|-21.6296||80.371|10800|-0.09|80.0944|0|80.0944|1062.2172|0.7212|0.1541|0|79.5002|2.2479|6.188|1723.092|0.205|387.432|89.183|55.221|-7.17|-6.995|-11.369|7.88|7.8186|1491.5549|699223.8667|-58.2848|6.44|3.79
russ2000_0502|HSC|201603|651.395|70.405|233.335|555.786|453.232|1683.199|504.451|1178.748||281.552|1225.486|760.299|0.797|-64.9246|-723.2102|0.6457|0.2694|76.1429|1.5504|-2.1791|3.1541|12.2202|11.4695|2.4026|272.118|132.229|140.503|-1.6413|3|1|3.6936|-27.1546||80.238||-0.14|80.0944||80.0944|-267.6962|0.679|-0.0378||-263.3035|-7.3851|-19.945|1624.794|0.051|353.281|70.22|50.784|-14.614|-10.869|-11.828|5.45|5.45|1294.9205|1432825.7|-68.4241|7.09|6.58
russ2000_0502|HSC|201606|640.1|69.238|208.243|531.292|441.501|1658.072|467.948|1190.124||260.29|1199.313|760.391|0.8976|-26.2146|-2564.4413|0.7051|0.3464||2.0433|-2.0228|3.3734|10.0301|11.563|1.759|282.116|128.439|140.622|-4.3997|3|2|3.8356|-34.2373||80.337||-0.33|80.175||80.175|-70.1118|0.7508|-0.3414||-43.4316|-20.1264|-52.693|1538.98|0|369.933|53.037|49.52|-13.428|-26.173|-13.253|6.64|6.64|1381.3277|798715.3|-59.7576|9.79|9.95
russ2000_0502|HSC|201609|632.629|79.911|208.695|518.251|436.037|1394.1|462.937|931.163||250.917|1166.326|760.391|0.9699|-18.6161|122.8278|0.8499|0.5396||3.1729|-0.0695|2.6923|6.7069|13.43|1.4121|281.129|127.32|140.625|-6.7539|3|4|5.0085|-37.6859||80.379||-0.41|80.175||80.175|-26.6462|0.7799|-0.4012||-24.2547|-29.7568|-77.024|1478.433|0|367.787|81.476|50.249|-29.295|-32.987|-13.083|9.93|9.93|1433.8838|613173.5|9.4818|9.75|14
russ2000_0502|HSC|201612|550.275|69.831|187.681|490.255|423.818|1443.775|427.673|1016.102||96.301|1150.688|760.391|1.1858|-20.0881|31.0808|1.0882|0.7528||11.1155|-0.1013|6.8439|4.8971|8.5679|0.5511|257.607|112.255|140.625|-7.9819|3|9|6.4736|-38.6738||80.378|9400|-0.2|80.175||80.175|-4.7918|0.7656|0.1139||-8.3515|-36.9054|-85.667|1451.223|0|360.222|73.921|46.318|-22.134|-15.638|-10.945|13.6|13.6|1720.883|577783.3333|72.8081|13.35|14.1
russ2000_0502|HSC|201703|578.254|64.429|190.431|483.271|425.281|1437.901|415.515|1022.386||125.638|1158.869|760.444|1.1384|-25.3988|17.8132|1.0421|0.7009||8.1371|-0.0747|5.3582|0|4.4553|0.89|289.191|115.133|140.639|-6.5957|3|10|5.8452|-32.4767||82.263||0.11|80.1822||80.1916|0|0.851|0.1156||-31.308|-32.4767|-65.908|1470.483|0|372.541|84.269|53.937|16.767|8.89|-11.141|12.75|12.75|1673.986|578638.8|133.945|13.05|14.9
russ2000_0502|HSC|201706|609.087|58.105|201.851|484.1|433.776|1459.388|464.86|994.528||143.929|1177.907|761.717|1.2811|-92.5667|19.136|1.1637|0.8771||8.9703|-0.0824|4.446|0|3.8436|0.978|311.62|126.375|141.039|-2.2435|4|10|6.7824|-11.7989||82.85||0.23|80.4196||80.4196|0|0.7953|0.2363||-348.5366|-11.7989|-20.697|1495.448|0|394.898|100.935|54.385|30.562|19.038|-11.912|16.1|16.1|1915.8538|624179.7|142.4699|15.45|17.1
russ2000_0502|HSC|201709|630.075|59.544|227.008|479.141|439.256|1460.975|485.846|975.129||167.036|1191.205|761.998|1.513|89.4215|22.1045|1.3693|1.1354|71.6667|10.234||3.7352|0|3.0242|1.363|301.879|131.958|141.093|2.9979|4|9|4.3931|16.3226||83.136||0.16|80.4444||80.4444|0|0.7439|0.1492||36.7001|16.3226|25.588|1512.314|0|384.653|94.321|59.993|22.437|13.298|-11.512|20.9|20.9|2288.1176|527971.5333|120|21.25|18.05
russ2000_0502|HSC|201712|592.092|62.098|178.293|479.747|440.009|1363.52|474.128|889.392||170.451|1157.801|762.079|1.583|264.6004|38.7362|1.311|1.1729|61.8333|8.4489||3.4416|0|1.1853|0.716|308.258|131.355|141.11|0.9537|4|8|-1.0752|5.5605||80.655|9400|-0.41|80.4539||80.4539|0|0.7811|-0.3749||103.6975|5.5605|7.822|1307.47|0|155.378|30.099|26.591|5.636|-33.404|7.907|18.65|18.65|2069.7042|471454.4333|37.6384|17.9|20.25
russ2000_0502|HSC|201803|582.756|64.78|132.352|482.837|444.462|1336.276|389.657|946.619||198.107|1179.516|762.788|1.6916|135.7079|29.2063|1.4354|1.2693|253.8889|8.3175||3.1646|0|0.3871|1.3561|341.65|144.709|141.286|2.0036|4|9|-1.6439|10.3954||83.544||0.21|80.4539||80.4539|0|1.043|0.2354||92.2616|10.3954|16.74|1342.967|0|408.038|96.685|57.083|28.295|17.808|-9.085|20.65|20.65|2271.751|621590.6333|63.8889|20.45|24.5
russ2000_0502|HSC|201806|584.057|64.422|130.871|461.906|500.102|1345.259|381.306|963.953||223.732|1219.992|765.695|1.8826|63.4888|35.9286|1.5047|1.4198|123.1579|9.1603||2.9768|0|0.0809|1.6083|341.537|143.198|141.812|4.4742|4|9|-1.147|21.1408||83.643||0.48|80.8461||80.8461|0|1.0647|0.3769||76.7584|21.1408|38.191|1287.976|0|339.907|87.665|49.609|32.83|40.489|-5.104|22.1|22.1|2424.7023|487831.7333|37.6947|25.35|28.25
russ2000_0502|HSC|201809|631.578|61.736|137.768|460.498|503.949|1356.026|431.074|924.952||261.551|1252.84|765.765|2.3345|50.7361|47.0823|1.7643|1.8868|66.25|8.4351|0.2857|2.4479|0|-0.0029|1.0689|387.191|160.648|141.837|6.5827|4|9|-0.4447|28.2796||83.879||0.39|80.3132|0|80.3132|0|1.0414|0.2915|0|68.324|28.2796|57.74|1254.886|0|351.563|94.487|51.049|37.523|32.847|-5.17|28.55|28.55|2929.5042|414277.9|37.5904|27.47|26.75
russ2000_0502|HSC|201812|605.034|64.26|116.185|432.793|473.92|1319.491|416.996|902.495||268.263|1298.752|795.821|1.5111|15.7806|35.0464|1.3246|1.1599|30.5224|5.8889|0.2348|2.2449|0|2.1742|2.4796|312.327|127.618|141.842|15.3395|5|9|1.4616|61.0714||83.31|9900|0.55|79.545|-30.011|79.545|0|0.9031|0.5206|30.011|6.1284|61.0714|137.057|1431.27|0|331.762|79.168|53.456|24.826|45.913|-4.098|19.86|19.86|2162.8457|508790.5333|6.4879|21.3|22.38
russ2000_0502|HSC|201903|646.003|84.743|147.696|533.032|491.202|1402.289|424.583|977.706||287.023|1340.878|805.52|1.6504|15.9573|36.512|1.2852|1.2384|13.4233|6.3253|0.0072|2.2832|0|1.0077|2.5007|365.403|160.635|143.178|15.0277|4|8|1.8737|56.4902||81.653||0.25|80.1896||80.1896|0|1.0602|0.1521||0.4784|56.4902|139.946|1353.134|0|329.902|78.722|56.406|13.512|20.697|-4.974|20.16|20.16|2233.1651|698189.3667|-2.3729|22.64|25
russ2000_0502|HSC|201906|781.957|106.094|133.89|594.816|1044.415|2185.58|532.606|1652.974||300.716|1349.52|807.003|2.5465|32.1353|37.2277|1.3705|1.6554|16.2575|6.2628|0.0205|4.4264|0|-5.0365|2.0709|394.591|216.38|143.394|9.8934|4|8|1.2827|40.2968||80.328||0.11|80.2787||80.2787|0|0.9401|-0.0554||6.3301|40.2968|108.099|1364.125|0|350.898|84.703|67.501|3.38|8.642|-12.947|27.44|27.44|3473.7946|498486.1|22.5|23.46|17.9
russ2000_0502|HSC|201909|876.388|75.458|149.984|597.735|1026.206|1807.231|726.634|1080.597||705.74|1784.871|832.775|1.5786|4.4386|-171.2087|0.8858|1.0776|16.1769|2.1567|0.0755|1.097|0|2.2417|5.8159|543.675|267.611|143.396|42.1531|4|3|1.2488|140.0222||81.11||5.37|78.6084|-25.752|78.6084|0|0.8521|0.2229|25.752|8.8005|140.0222|510.603|1435.717|0|423.155|111.666|63.197|32.857|435.351|-12.532|18.96|18.96|2266.3572|894548.8667|-33.5902|20.27|22.25
russ2000_0502|HSC|201912|652.812|57.259|156.991|613.851|1037.451|1577.808|464.894|1112.914||741.58|1824.1|838.893|1.7152|5.1184|-60.6883|1.0895|1.2369|3.6975|2.4362|0.0044|1.0543|0|0.1951|4.5705|362.421|195.447|143.4|37.6995|4|4|0.933|109.3896||80.253|10500|0.49|78.5148|-6.086|78.5148|0|0.9027|0.0055|6.086|35.7954|109.3896|503.919|1503.742|0|399.787|84.361|65.866|6.722|39.229|-11.862|23.01|23.01|2579.2565|501887.6333|15.861|14.9|11.99
russ2000_0502|HSC|202003|680.78|66.488|167.89|583.84|1022.602|1588.3|450.75|1137.55||710.853|1824.241|842.987|0.8443|2.747|-6.8904|0.5657|0.3551|0.7347|0.7724|0.0036|1.1215|0|-1.3032|4.8646|389.894|197.716|144.219|32.9994|4|2|2.1871|88.015||78.761||0|78.8847||78.8847|0|1.0125|-0.0379||53.1042|88.015|483.363|1572.681|0|398.841|82.373|72.499|-8.474|0.141|-12.456|6.97|6.97|1327.8219|1417354.2333|-65.4266|9.98|11.16
russ2000_0502|HSC|202006|798.086|81.784|173.573|736.095|1331.11|2161.758|512.984|1648.774||715.179|1813.639|843.003|1.3667|4.9148|-8.8863|0.7795|0.6458|2.1072|1.4902|0.0085|1.7447|0|-8.13|5.6629|485.192|226.306|144.245|27.8066|4|2|3.2938|73.1111||78.987||-0.13|78.9036||78.9036|0|1.1053|-0.1202||62.817|73.1111|464.119|1669.064|0|447.281|83.139|80.771|-11.978|-10.602|-14.137|13.51|13.51|2281.0343|806577.7|-50.7653|15.96|14.15
russ2000_0502|HSC|202009|814.973|83.859|170.037|737.687|1325.593|2179.075|539.966|1639.109||714.292|1804.061|843.098|1.3247|121.1676|-17.5353|0.7894|0.628|57.9583|1.5366|0.0071|1.7631|0|4.2073|5.5246|492.575|234.82|144.268|1.104|3|4|2.7552|2.6745||79||-0.12|78.9161||78.9161||1.0675|-0.0672||10.1832|2.6745|19.19|1755.307||509.398|97.219|87.954|-8.267|-9.578|-15.19|13.91|13.91|2325.2061|606802.8667|-26.635|12.9|16.95
russ2000_0502|HSC|202012|815.823|76.454|173.013|765.058|1340.639|2279.888|537.955|1741.933||657.154|1797.759|843.23|1.4438|-102.1627|-20.4223|0.899|0.7615|71.7083|2.1594||1.9664||-5.0571|4.7711|496.397|221.538|144.288|-1.4361|4|3|2.7867|-3.7215||79.008|12000|-0.08|78.9244||78.9244||1.0649|-0.073||8.9285|-3.7215|-26.341|1863.864||508.344|100.322|86.708|-2.406|-6.302|-17.652|17.98|17.98|2691.0667|394303.9|-21.8601|16.63|16.36
russ2000_0502|HSC|202103|846.321|79.308|171.587|745.234|1330.903|2273.761|518.732|1755.029||659.974|1797.894|846.182|1.3432|-101.649|-38.7286|0.8956|0.6817||2.0527||2.0396||-5.9806|4.0502|522.961|214.686|144.764|-1.3634|3|6|2.4383|-3.8102||80.015|||79.1656||79.1656||1.161|0.0603||-13.8343|-3.8102|-26.347|1993.878||528.855|107.773|83.043|7.24|0.135|-16.279|17.15|17.15|2678.1465|552911.5333|146.0545|17.93|22.42
russ2000_0502|HSC|202106|861.356|77.87|157.616|766.414|1326.251|2272.716|550.913|1721.803||693.503|1811.282|846.401|1.3881|-1246.447|-37.5776|0.9721|0.769||2.331||1.937||-4.7869|3.7708|547.737|214.036|144.836|-0.1155|4|8|1.5581|-0.3426||80.774||0.17|79.1904||79.1904||1.1356|0.1475||60.8557|-0.3426|-2.357|2116.417||569.82|115.449|82.665|24.795|13.388|-15.348|20.42|20.42|2937.8756|370491.1|51.1473|20.12|18.24
russ2000_0502|HSC|202109|887.582|75.578|163.072|777.166|1310.266|2284.946|578.282|1706.664||695.536|1818.846|846.502|1.2462|181.335|-27.7358|0.8825|0.6305|93|1.9298||1.9505||0.7494|4.0337|566.082|241.238|144.856|0.718|3|5|2.0633|2.1613||80.275||0.09|79.2037||79.2037||1.1096|0.099||45.2111|2.1613|14.785|2151.32||544.301|109.939|82.09|18.242|7.564|-15.386|16.95|16.95|2681.0373|278004.3667|21.8548|17.1|14.58
russ2000_0502|HSC|202112|||||||||||||1.2375||-29.301||0.6215|92.9444|1.9028|||||4.296||||||3|1.1602||||||||||||||||||||||||16.71|16.71|2662.2538|481030.1333|-7.0634|15.7|15.59