russ2000_0231|HPP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0231|HPP|1|Hudson Pacific Properties Inc Total Current Assets (Quarterly) (USD)|Hudson Pacific Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Hudson Pacific Properties Inc Inventories (Quarterly) (USD)|Hudson Pacific Properties Inc Net PP&E (Quarterly) (USD)|Hudson Pacific Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Hudson Pacific Properties Inc Total Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Current Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Deposits (Quarterly) (USD)|Hudson Pacific Properties Inc Book Value (Quarterly) (USD)|Hudson Pacific Properties Inc Retained Earnings (Quarterly) (USD)|Hudson Pacific Properties Inc Treasury Stock (Quarterly) (USD)|Hudson Pacific Properties Inc EV to Revenues|Hudson Pacific Properties Inc EV to Earnings|Hudson Pacific Properties Inc EV to Free Cash Flow|Hudson Pacific Properties Inc EV to Assets (Quarterly)|Hudson Pacific Properties Inc PS Ratio|Hudson Pacific Properties Inc PE Ratio|Hudson Pacific Properties Inc Price to Book Value|Hudson Pacific Properties Inc PEG Ratio|Hudson Pacific Properties Inc Debt to Equity Ratio|Hudson Pacific Properties Inc Dividend Yield|Hudson Pacific Properties Inc Shareholder Yield (TTM)|Hudson Pacific Properties Inc Percent of Shares Outstanding Short|Hudson Pacific Properties Inc Total Receivables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Payables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Return on Invested Capital|Hudson Pacific Properties Inc Quality Ratio Score|Hudson Pacific Properties Inc Momentum Score|Hudson Pacific Properties Inc Beta (1Y)|Hudson Pacific Properties Inc Sustainable Growth Rate (TTM)|Hudson Pacific Properties Inc Institutional Investor Ownership Percentage|Hudson Pacific Properties Inc Average Diluted Shares Outstanding (Quarterly)|Hudson Pacific Properties Inc Total Employees (Annual)|Hudson Pacific Properties Inc EPS Diluted (Quarterly) (USD)|Hudson Pacific Properties Inc Shares Outstanding|Hudson Pacific Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Ordinary Shares Number (Quarterly)|Hudson Pacific Properties Inc Payout Ratio|Hudson Pacific Properties Inc Quick Ratio (Quarterly)|Hudson Pacific Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Hudson Pacific Properties Inc Stock Buybacks (Quarterly) (USD)|Hudson Pacific Properties Inc Effective Tax Rate (TTM)|Hudson Pacific Properties Inc Return on Equity|Hudson Pacific Properties Inc Net Income (TTM) (USD)|Hudson Pacific Properties Inc Revenue (TTM) (USD)|Hudson Pacific Properties Inc Dividend Per Share (Quarterly) (USD)|Hudson Pacific Properties Inc Revenue (Quarterly) (USD)|Hudson Pacific Properties Inc Gross Profit (Quarterly) (USD)|Hudson Pacific Properties Inc SG&A Expense (Quarterly) (USD)|Hudson Pacific Properties Inc Pre-Tax Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Interest Income (Quarterly) (USD)|Hudson Pacific Properties Inc Price (USD)|Hudson Pacific Properties Inc Total Return Price (USD)|Hudson Pacific Properties Inc Enterprise Value (USD)|Hudson Pacific Properties Inc 30-Day Average Daily Volume|Hudson Pacific Properties Inc 1 Year Price Returns (Daily)||
russ2000_0231|HPP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0231|HPP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0231|HPP|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|91.2631578947|0|7.02793296089|91.325|7.01486988848|91.325|7.02793296089|7.00949367089|7.01486988848|7.0019047619|91.2857142857|7.02959830867|91.3142857143|15.2235772358|95.4318181818|106.416666667|91.2857142857|91.2857142857|91.2857142857|31.0092592593|30.4504504505|91.2857142857|30.5|91.2826086957|332|91.2826086957|35.4423076923|91.3142857143|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3181818182|0|91.2857142857|91.3023255814|91.3023255814|91.3076923077|91.2826086957|91.2826086957|91.2826086957|91.3023255814|91.2826086957|91.2826086957|7.02793296089|7.02793296089|7.01486988848|7.02824858757|7.01440329218||
russ2000_0231|HPP|6|44|44|0|44|44|44|44|44|0|44|38|0|537|40|538|40|537|316|538|525|42|473|35|246|44|12|42|42|42|108|111|42|2|46|11|46|104|35|44|43|46|46|44|0|42|43|43|39|46|46|46|43|46|46|537|537|538|531|486||
russ2000_0231|HPP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0231|HPP|200812|12.367|4.955||353.024|17.25|177.305|160.679|16.626||209.397|||||||||||||||2.807|8.679||||||||20.2971||-0.0512|||20.2971||0.0483|-0.0178|||||||10.891|5.588|0.543||-1.04|-2.873|||||||
russ2000_0231|HPP|200903||||||||||||||||||||||||||||||||||20.2971||0.0048||||||0.0071|||||||9.892|5.229|0.607||0.097|-2.094|||||||
russ2000_0231|HPP|200906||||||||||||||||||||||||||||||||||20.2971||-0.0034||||||-0.0054|0||||||10.828|4.733|0||-0.068|-2.179|||||||
russ2000_0231|HPP|200909|12.755|2.542||353.93|14.867|172.164|158.356|13.808||214.393|||||||||||||||4.273|6.356||||||||20.2971||0.0047|||20.2971|0|0.043|0.0005|0|||-0.916|43.167||11.556|4.923|0|0.097|0.095|-2.227|||||||
russ2000_0231|HPP|200912|12.133|3.694||412.085|19.612|221.646|195.544|26.102||223.24|0||||||||||0.8489||||4.208|6.026|0|-0.2966|1|||-0.3301||20.2971|60|-0.0412|||20.2971|0|0.0404|-0.0345|0||-0.3301|-0.712|42.877||10.601|3.593|0||-0.836|-2.08|||||||
russ2000_0231|HPP|201003|14.398|4.512||352.727|13.621|169.904|157.011|12.893||216.65|||||||||||||||4.962|5.011||-0.0596|1|||-0.0662||20.2971|60|0.0328|||20.2971|0|0.0603|0.0262|||-0.0662|-0.143|43.967||10.982|5.254|0||0.666|-2.079|||||||
russ2000_0231|HPP|201006|92.832|84.509||487.936|31.042|138.374|99.88|38.494||417.059|-2.177||11.3871|-173.9998|-44.8457|0.7382|8.0326||1.6301||0.2254|||0.0212|6.003|5.86|0.222|-0.8132|1|||-1.6639||22.2118||-0.1154|22.2118||22.2118|-61.5618|0.9062|-0.0483|-252.721||-1.0299|-2.638|44.226||11.087|4.729|0||-2.563|-2.328|17.4|12.4366|500.6575|62895.1333||16.3|16.35
russ2000_0231|HPP|201009|52.049|40.741||515.812|8.754|142.725|104.815|37.91||414.868|-1.948||9.6314|-166.3536|-7.2763|0.7746|6.9128||0.8764|-0.6231|0.2267|||1.4961|9.091|10.746|0.222|-0.7756|1|||-1.5237||21.9465||-0.01|22.2118||22.2118|-55.9036|0.4754|-0.0027|0||-0.9773|-2.905|50.175|0.0971|17.505|8.724|2.379||-0.172|-1.753|16.37|11.7701|434.5786|90376.6||15.93|15.9
russ2000_0231|HPP|201012|64.177|48.875||838.777|93.995|402.718|353.567|49.151||408.346|-3.482||9.0708|-293.9992|-6.8528|0.8206|6.3765||0.8086|-0.5748|0.6899|||2.9544|11.181|11.507|87.724|-0.5261|1|||-3.0045||22.4369|66|-0.05|22.437||22.4369|-260.0571|0.1699|-0.0039|0.001||-0.8344|-2.804|60.664|0.095|21.09|11.907|2.114||-0.735|-2.613|15.1|10.9256|446.0192|120691.6333||14.74|14.76
russ2000_0231|HPP|201103|61.413|38.273||832.443|90.049|397.077|347.645|49.432||403.087|-5.93||13.319|-136.7195|-3.6247|0.8227|5.1242||0.7868|-0.3275|0.6771|||4.3792|13.552|15.492|87.725|-0.941|1|||-4.961||21.9491||-0.11|22.4518||22.4518|-208.612|0.1491|-0.1065|0||-1.6075|-5.98|84.486|0.125|34.804|19.351|3.146||-2.51|-4.634|14.31|10.4427|808.8803|134450||14.19|16.05
russ2000_0231|HPP|201106|115.195|86.893||829.284|85.785|337.152|287.486|49.666||552.645|-7.969||11.9879|-238.171|-4.7216|0.8269|4.1004||1.3031|-0.0139|0.4296|||5.0894|20.118|12.484|87.836|-0.4515|2|3|-0.1424|-4.8014||29.1611||-0.07|33.5708||33.5708|-483.0246|0.3722|-0.0674|-156.696||-0.8235|-3.617|106.806|0.125|33.407|18.103|3.062||-0.2|-4.507|15.65|11.5158|1006.4327|156541.4333|-8.1034|15.34|14.06
russ2000_0231|HPP|201109|50.047|20.715||912.273|87.697|367.366|317.425|49.941||545.551|-10.588||6.9626|-192.9939|-3.6479|0.7703|2.6867||0.7302|-0.4932|0.4718|4.0413|-46.5737|4.1084|19.708|18.753|87.836|-0.4802|1|3|0.9107|-6.0607||33.1463||-0.08|33.5725|0|33.5725|-563.2768|0.1273|-0.053|0||-0.9137|-4.248|126.218|0.125|36.917|18.009|2.844|-0.803|-0.803|-4.037|12.02|8.9315|724.8508|125432.3667|-28.9554|13.36|11.84
russ2000_0231|HPP|201112|45.318|13.705||0.182|9.329|464.122|12.469|451.653||537.813|-13.685||7.0305|-210.3517|-4.2482|0.8815|2.8825||0.8395|-0.334|0.6395|3.5311|-41.9327|2.5346|19.764||87.838|-0.4893|1|5|1.4609|-6.0559||33.192|88|-0.09|33.8409|0|33.8409|-513.5997|2.6842|-0.183|0||-0.9869|-4.831|133.723|0.125|28.595|13.502|3.986|-4.679|-1.318|-4.229|13.64|10.2319|878.6489|144726.5|-4.3243|15.37|15.52
russ2000_0231|HPP|201203|52.466|21.858||1001.034|87.694|422.442|375.499|46.943||534|-16.245||7.9567|-570.7762|-12.954|0.9114|3.4034||0.9799|-0.3044|0.5317|3.3047|-27.8957|2.1283|20.433|14.448|145.34|-0.182|1|7|1.4112|-5.6881||33.3205||-0.08|33.9985||33.9985|-1479.7086|0.1126|-0.0788|0||-0.3601|-1.853|137.15|0.125|38.231|22.105|4.514|0.468|0.468|-4.886|15.5|11.7238|1058.899|92001.5667|5.4355|15.42|16.2
russ2000_0231|HPP|201206|136.411|102.525||1098.022|86.538|423.028|364.256|58.772||713.746|-21.383||8.106|-327.9956|-12.7836|0.9501|3.9261||1.0646|-4.3083|0.408|2.9904|-20.7799|5.4571|23.645|13.924|145.472|-0.3574|2|8|1.2865|-5.9187||39.772||-0.13|47.2182||47.2182|-779.3405|0.3464|-0.1325|-190.798||-0.6731|-3.882|142.837|0.125|39.094|19.748|4.151|-2.513|-2.229|-4.573|16.72|12.7431|1109.0193|558323.2|4.5654|17.78|17.61
russ2000_0231|HPP|201209|64.865|27.288||1183.757|8.754|436.642|382.336|54.306||705.263|-24.709||9.1557|-420.1155|-7.6959|1.0475|4.4269||1.2001|-0.8183|0.4228|2.7563|-21.072|2.4153|26.88||145.472|-0.2932|1|9|0.7728|-6.0253||46.6689||-0.07|47.2199||47.2199|-991.2616|0.1417|-0.0602|0||-0.5521|-3.353|146.486|0.125|40.566|21.421|4.083|-0.169|-0.274|-4.369|18.14|13.9159|1324.306|179216.4|53.7288|18.97|19.2
russ2000_0231|HPP|201212|115.59|18.904||0.167|9.227|662.47|19.783|642.687||695.213|-30.58||10.2223|-354.1566|-7.9853|1.1319|5.3199||1.3645|-2.8459|0.6928|2.4534|-22.367|2.4706|24.899||145.475|-0.4019|2|9|0.2758|-6.4513||46.727|106|-0.13|47.4967||47.4967|-724.6339|2.2142|-0.1249|0||-0.7823|-4.985|161.928|0.125|44.037|23.068|3.749|-2.941|-2.95|-4.937|20.38|15.732|1512.0608|179738.9333|49.1947|21.26|22.66
russ2000_0231|HPP|201303|188.75|141.562|||8.754|609.023|21.696|587.327||876.715|-33.373||12.3376|-354.302|-5.7162|1.0805|5.5881||1.773|-3.0931|0.5188|2.2999|-30.6821|1.7692|29.537||145.567|-0.3828|1|9|0.0847|-6.2547||52.1843||-0.06|56.6982|0|56.6982|-756.8791|7.8862|-0.07|-189.888||-0.7299|-5.146|171.081|0.125|47.384|28.551|4.989|-0.356|0.307|-5.442|21.74|16.8758|1823.2378|331366.6333|40.2581|22.3|21.88
russ2000_0231|HPP|201306|213.476|96.33|||8.754|717.996|18.797|699.199||864.717|-39.478||10.2199|-329.3722|-5.1808|1.0901|5.5336||1.3213|-2.3947|0.631|2.4474|-17.9607|1.7808|26.861||145.567|-0.4107|2|8|-0.3437|-5.9869||56.0757||-0.11|56.7098|0|56.7098|-662.5867|6.5538|-0.0241|0||-0.7851|-6.054|179.377|0.125|47.39|26.882|5.186|1.124|-3.137|-5.672|20.43|15.9521|1749.5568|192507.2333|22.189|21.7|20.25
russ2000_0231|HPP|201309|84.752|29.341|||8.754|1004.238|39.27|964.968||852.728|-45.101||10.6613|-262.6809|-7.1218|1.0513|5.576||1.3012|-6.3763|0.8932|2.5202|-24.4509|1.5517|31.523||145.567|-0.5198|1|6|0.2953|-6.2216||56.1441||-0.1|56.7112|0|56.7112|-490.7535|1.5499|-0.0914|0||-1.0532|-8.414|192.159|0.125|53.348|30.446|5.02|-2.597|-2.634|-7.297|19.84|15.5882|1917.4892|175359.4|9.3716|20.68|20.71
russ2000_0231|HPP|201312|158.713|30.356||0.49|9.126|1028.41|226.242|802.168||858.446|-45.113||12.3284|-1035.6342|-4.3007|1.1045|6.1117||1.4798||0.8853|2.2472|-22.3468|1.9426|28.577||145.572|-0.1289|2|5|0.8801|-5.3972||56.2833|130|-0.0015|57.2302|-2|57.2302|-1869.7756|0.2605|0.0044|-12.654||-0.274|-2.273|205.539|0.125|57.417|32.158|4.757|3.306|3.191|-6.787|22.25|17.5849|2353.9965|235129.0667|9.1757|21.85|22.33
russ2000_0231|HPP|201403|95.387|29.063|||8.754|924.37|22.715|901.655||1049.129|-43.784||12.8572|1293.6012|-7.5865|1.1651|6.1684||1.7943||0.6929|2.1758|-14.6529|1.8889|30.699||145.668|0.1055|1|5|0.8946|-4.6387||63.6258||0.02|66.7951|-0.298|66.7951|2192.3848|2.6309|0.0211|-197.468||0.2217|1.996|213.751|0.125|55.596|33.664|5.776|4.599|4.576|-6.515|22.98|18.2602|2671.4858|387151.4667|5.7038|23.49|23.75
russ2000_0231|HPP|201406|105.569|32.797|||8.754|947.274|20.407|926.867||1045.4|-40.35||12.8199|231.8102|-6.5303|1.2325|6.8824||1.6196||0.7162|1.9724|-14.252|2.3275|37.571||145.668|0.5949|2|6|0.9518|-3.547||69.4216||0.05|66.7942|0|66.7942|378.8185|3.4482|0.05|0||1.2722|11.883|228.49|0.125|62.129|37.718|6.579|6.749|6.75|-6.434|25.35|20.2447|2748.3038|301147.8667|24.0822|25.6|26.6
russ2000_0231|HPP|201409|146.351|69.397|||8.754|1028.621|35.642|992.979||1047.119|-32.662||11.8226|106.741|-6.944|1.1825|6.5669|138.1319|1.5681||0.7725|2.045|-14.174|2.506|45.728||145.668|1.2284|1|8|1.0732|-2.1222||66.5062||0.11|66.796|0|66.796|180.2283|3.23|0.058|0||2.6452|25.673|243.297|0.125|68.155|36.785|6.802|11.453|11.156|-6.549|24.45|19.6221|2740.3614|220360.1333|23.2359|27.49|28.12
russ2000_0231|HPP|201412|159.454|17.753|||8.754|1060.125|79.689|980.436||1034.174|-34.884||12.7745|134.5019|-140.5122|1.3463|7.8997|169.6681|1.9242||0.774|1.6639|-8.3056|1.3042|49.253||145.668|1.0975|2|9|1.0729|-2.4212||69.3886|151|-0.03|66.7978|0|66.7978|204.2998|0.8408|0.0105|1.599||2.3214|23.373|253.415|0.125|67.535|40.979|9.096|0.885|0.891|-6.404|30.05|24.2206|3124.0802|410797|35.0562|32.35|31.96
russ2000_0231|HPP|201503|587.907|247.89|||8.754|916.92|62.061|854.859||1423.884|-15.603||14.667|86.9228|-73.7291|1.299|8.5698|87.3421|2.5529||0.5018|1.548|-12.2759|1.1135|49.125||145.795|1.8479|1|10|0.0228|-0.6686||77.3304||0.25|79.5189||79.5189|117.8844|4.7859|0.1208|-385.572||3.7385|41.869|260.643|0.125|62.824|39.684|9.2|24.574|23.072|-5.44|32.3|26.1359|3639.3713|476141.7667|40.557|32.01|30.56
russ2000_0231|HPP|201506|138.948|40.327|||8.754|2375.384|75.48|2299.904||1702.068|-40.766||19.529|-2394.7015|-3.9933|1.0837|6.1164|567.4|1.4848||1.1473|1.7624|-23.6549|1.3034|59.449||145.89|-0.0936|2|9|0.2581|-4.9386||88.8943||-0.28|89.0784|0|89.0784|-2061.6731|1.3219|0.1483|-0.017||-0.2285|-2.857|350.333|0.125|151.819|100.059|10.373|-36.083|-37.976|-14.065|28.37|23.0538|6841.6622|505437.6333|11.9574|30.23|27.9
russ2000_0231|HPP|201509|160.263|46.668|||8.754|2353.553|90.453|2263.1||1679.772|-44.592||19.6977|-398.9396|-4.0278|1.0916|6.2307|578|1.5195||1.1444|1.7301|-22.6868|2.5106|73.378||145.891|-0.4476|1|8|0.5529|-6.2119||88.9842||-0.04|89.0796||89.0796|-399.9591|1.3272|-0.135|4.786||-1.2425|-17.114|433.734|0.125|151.556|93.738|9.378|-1.828|-3.101|-14.444|28.9|23.5857|6900.769|635447.7667|16.4384|28.5|28.62
russ2000_0231|HPP|201512|542.006|53.551|||8.754|2524.998|99.233|2425.765||1665.834|-44.955||15.6797|3332.9184|-3.9675|1.084|5.306||1.5109||1.3571|2.0275|-23.8094|1.7433|79.779||0.891|0.0444|2|7|0.1457|-5.7231||89.0243|234|-0.07|89.1538|-145|89.1538|4323.7955|1.3436|-0.0712|0.183||0.1355|2.034|520.85|0.2|154.651|97.512|9.583|-2.745|20.039|-16.594|28.36|23.3143|6800.8384|609231.6667|-6.526|25.38|24.63
russ2000_0231|HPP|201603|204.108|57.367|||8.754|2348.022|98.226|2249.796||1641.749|-42.505||13.2708|-391.1842|-4.2436|1.1016|4.8494||1.5858||1.2669|2.2147|-6.6065|2.6973|81.894||0.892|-0.3211|2|5|1.0529|-7.4835||89.5978||0.03|89.2422|0|89.2422|-614.0119|1.4178|0.0017|0||-1.0481|-17.007|611.563|0.2|153.537|99.882|12.503|5.976|4.031|-17.238|29.35|24.3039|6912.0852|763673.0333|-9.1331|29.6|28.11
russ2000_0231|HPP|201606|539.286|337.4|||8.754|2617.301|109.423|2507.878||1941.805|-41.47||10.7852|292.7882|-4.9392|1.0546|4.0864||1.5373||1.2045|2.5856|-8.0252|2.4245|81.079||0.993|0.3793|2|6|0.9939|-5.2063||95.9955||0.01|99.3851|-294.209|99.3851|497.5318|3.8244|-0.0007|0.581||1.3097|22.608|614.065|0.2|154.321|98.935|13.016|4.035|1.639|-17.541|28.04|23.3801|6595.8243|1113064.5667|-3.0764|32.98|33.15
russ2000_0231|HPP|201609|301.91|89.354|||8.754|2716.983|146.682|2570.301||2537.545|-39.427||12.4839|262.6426|47.1465|1.152|4.8954||2.0325||0.9489|2.4191|0.8486|2.3219|87.903||1.187|0.4683|1|7|1.1892|-4.8939||116.2626||0.02|118.7466|-582.004|118.7466|431.9802|1.2084|0.0171|-4.882||1.4742|27.911|627.092|0.2|164.583|104.109|12.955|5.217|2.202|-19.78|33.07|27.7471|7665.9323|839956.8|14.1526|33.02|34.94
russ2000_0231|HPP|201612|809.582|83.015|||8.754|2976.248|351.297|2624.951||3103.283|-16.971||12.9198|253.7795|-123.5796|1.1584|5.3154|147.5417|1.8421||0.797|2.3454|0.6036|1.6142|86.216||1.364|0.5083|2|8|1.8708|-4.0389||138.5375|257|0.18|136.4922|-569.826|136.4922|388.5427|0.4817|0.0844|0.759||1.3997|30.487|639.639|0.2|167.198|107.968|13.926|28.53|22.615|-21.225|34.11|28.7921|8101.8777|1510892.3667|23.0076|35.41|36.58
russ2000_0231|HPP|201703|305.131|115.69|||8.754|2675.561|135.198|2540.363||3705.866|3.784||12.9763|168.2904|-20.577|1.1895|5.8574|141.7917|1.7112||0.6445|2.4978|-4.3486|1.9982|86.859||1.553|0.7787|2|8|1.3808|-3.14||149.9503||0.14|155.2796|-310.855|155.2796|271.4207|1.4982|0.0725|-336.82||1.8318|47.37|654.387|0.25|168.285|113.08|13.81|24.153|20.914|-21.9|34.03|28.934|8300.1765|1485806.8333|19.111|35.07|32.68
russ2000_0231|HPP|201706|220.484|73.242|||8.754|2879.618|134.237|2745.381||3671.114|7.592||12.1921|164.354|-18.4313|1.19|6.6019|98.6|1.4532||0.7079|2.6079|-5.7091|2.1356|97.181||1.553|0.7958|2|6|1.5387|-2.968||156.0956||0.02|155.8709|0|155.8709|278.6812|1.2696|0.0202|0.166||1.6611|49.698|680.566|0.25|180.5|118.029|14.506|6.954|3.967|-21.679|34.51|29.5485|7978.3658|1427007.4667|24.6298|32.19|32.39
russ2000_0231|HPP|201709|537.142|87.723|||8.754|2944.158|386.97|2557.188||3646.869|18.911||11.739|133.2791|-13.1199|1.138|6.7987|91.6667|1.4029||0.6648|2.8788|-3.9458|0.9095|102.198||1.553|0.9327|2|4|0.3892|-2.6829||156.0937||0.07|155.3028|0|155.3028|251.6261|0.4908|0.0724|-0.015||1.7694|58.974|706.004|0.25|190.021|120.331|13.013|14.51|11.478|-22.417|33|28.4762|7989.1566|903051.6|-0.2117|33.46|35.59
russ2000_0231|HPP|201712|623.911|78.922|||8.754|2711.106|167.249|2543.857||3637.771|||11.2531|114.7695|225.5511|1.1998|7.2128|82.7073|1.4511|0.8719|0.6656|2.949|-3.4453|0.9276|110.7||1.556|1.0853|2|5|1.3762|-2.5318||155.3301|293|0.21|155.6025|0|155.6025|229.9425|1.1338|0.0991|0.142||1.9484|69.226|728.139|0.25|189.333|123.192|13.13|48.944|32.867|-23.944|33.91|29.4762|7944.7231|945508.0667|-0.5863|31.97|31.57
russ2000_0231|HPP|201803|212.065|64.08|||8.754|2509.426|147.218|2362.208||3659.665|9.5||10.5775|77.21|215.9852|1.1659|6.8943|73.9091|1.3982|0.8869|0.6123|3.075|4.0024|0.8942|125.381||1.556|1.5264|2|4|-0.5081|-1.6712||156.7148||0.31|155.6261|-0.173|155.6261|162.8878|1.2869|0.1351|0.173||2.6574|97.375|733.972|0.25|174.118|111.214|15.564|52.563|49.063|-20.494|32.52|28.4885|7701.9221|1039341.8|-4.4373|31.74|35.2
russ2000_0231|HPP|201806|397.696|57.515|||8.754|2633.126|155.251|2477.875||3643.796|||10.8408|73.7313|113.0684|1.2351|7.4652|57.5574|1.5032|0.7748|0.6482|2.8482|2.9251|0.7395|130.698||1.556|1.7292|2|6|-0.3115|-1.3375||156.5902||0.1|155.6477|-0.396|155.6477|144.4541|1.2123|0.0867|0.034||3.0087|109.873|728.641|0.25|175.169|112.69|16.203|19.691|16.465|-19.265|35.11|30.9787|7956.8463|941817.0333|1.7386|33.6|33.59
russ2000_0231|HPP|201809|355.391|200.771|||8.754|2833.104|193.941|2639.163||3627.294|||10.3953|65.915|38.4049|1.1339|6.8227|46.1304|1.3689|0.5032|0.6814|3.1417|3.5577|0.828|143.838||1.556|1.8377|2|6|-0.3767|-1.1744||156.6692||0.11|155.6491|0.207|155.6491|136.874|1.7769|0.0934|-0.207||3.185|116.033|719.318|0.25|180.698|112.892|14.28|20.27|17.638|-19.713|31.83|28.3037|7574.4093|682717.0667|-3.5455|31.42|30.86
russ2000_0231|HPP|201812|378.127|200.62||0|8.754|3240.749|575.3|2665.449||3543.546|||9.7417|74.4704|45.8636|1.0466|6.1742|38.9178|1.2273|0.4986|0.7981|3.5199|2.7553|1.0323|156.373||1.543|1.5604|2|5|0.2551|-1.608||154.8689|311|0.1|154.3715|-50|154.3715|158.6187|0.6205|0.1012|50||2.7432|99.371|728.418|0.25|198.433|123.912|14.98|19.257|16.205|-21.977|28.41|25.4715|7007.4027|1182094.0667|-16.9541|31.3|33.61
russ2000_0231|HPP|201903|487.857|197.437||272.051|8.754|3633.384|208.779|3424.605||3455.335|-41.189||11.322|730.9657|-55.4916|1.1278|7.3814|55.5161|1.505|1.3689|0.8437|2.9053|1.9942|0.8293|176.973||1.543|0.1769|2|8|0.8702|-4.1081||154.3962||-0.26|154.3736|-0.525|154.3736|1394.8405|1.7933|0.0789|0.525||0.3173|11.377|751.689|0.25|197.389|125.465|18.094|-36.895|-38.931|-23.326|34.42|31.0853|8247.1343|704207.1|5.81|34.77|34.04
russ2000_0231|HPP|201906|509.381|190.933||270.943|8.754|3777.887|242.094|3535.793||3421.622|-31.355||10.7492|1688.2144|-50.5907|1.1047|6.8096|657.8|1.4694||0.8878|3.0404|0.8827|0.924|184.733||1.543|0.0748|2|7|0.6886|-4.3403||154.6873||0.06|154.3968|0|154.3968|3234.8234|1.5517|0.06|0||0.1385|4.899|773.176|0.25|196.656|126.221|18.344|12.823|9.987|-25.544|32.89|29.9206|8080.0508|872189.5|-5.7863|35.41|32.96
russ2000_0231|HPP|201909|429.51|199.045||270.318|8.754|3696.487|261.272|3435.215||3440.952|||10.7209|176.3213|-122.9674|1.1024|6.7005|3339|1.5067||0.8516|2.9949|1.7654|0.5649|197.403||1.543|0.7014|2|7|0.7858|-3.1966|61.8955|156.4989||0.38|154.4145|0|154.4145|340.7446|1.5174|0.1618|0||1.3278|46.443|800.04|0.25|207.562|129.153|17.661|62.955|59.182|-25.588|33.39|30.5997|8289.1369|663455.1333|5.4976|34.95|35.49
russ2000_0231|HPP|201912|434.46|186.973||269.029|8.754|3757.206|287.673|3469.533||3416.793|||10.9337|203.8356|-257.7285|1.1985|7.1623|139.4444|1.7046||0.8836|2.656|0.7857|0.8495|208.335||1.546|0.6562|2|8|0.7703|-3.3144||157.2094|347|0.09|154.6911|0|154.6911|360.8879|1.3742|0.091|0||1.2704|43.902|818.457|0.25|216.85|136.096|17.848|16.963|13.664|-27.343|37.65|34.7431|8948.7919|772730.1667|29.5595|36.22|32.28
russ2000_0231|HPP|202003|790.032|531.611||268.384|8.754|4215.188|759.282|3455.906||3333.435|||8.5661|75.5579|23.331|0.9033|4.8012|42.2667|1.1662|0.0384|1.0303|3.9573|1.7337|0.7905|221.977||1.533|1.3851|2|6|1.1502|-1.8485||158.1099||0.07|153.2959|-35.351|153.2959|167.2776|0.9925|0.0732|35.351||2.7476|93.792|827.295|0.25|206.227|131.717|18.618|13.949|10.959|-25.392|24.21|22.6374|6836.4499|1988011.6667|-26.5834|22.5|23.14
russ2000_0231|HPP|202006|461.966|182.992||267.226|8.754|4005.077|522.799|3482.278||3302.838|||8.6177|81.5228|25.5423|0.9395|4.7592|41.5|1.1679|0.0082|0.9607|3.9746|3.5549|3.6866|235.715||1.534|1.29|2|4|0.8402|-2.0391||155.6215||0.02|153.3193|0|153.3193|178.6993|0.8009|0.0314|0||2.5911|87.659|829.249|0.25|198.61|126.048|17.897|7.011|3.854|-26.882|25.16|23.7508|7146.2046|3277418.5667|-24.3763|24.53|24.09
russ2000_0231|HPP|202009|820.939|501.943||266.059|8.754|4043.709|282.766|3760.943||3221.832|||7.9457|290.3024|23.5506|0.8518|4.0707|38.4286|0.9992|0.007|1.01|4.6468|4.8659|4.1663|240.646||1.522|0.3389|2|3|0.7225|-3.9802||153.196||-0.04|152.1435|-18.124|152.1435|671.0166|2.6262|-0.0248|18.124||0.697|23.303|817.972|0.25|196.285|121.176|17.428|-1.362|-5.174|-28.782|21.52|20.5241|6588.9767|1393136.1667|-35.7036|19.75|27.96
russ2000_0231|HPP|202012|568.171|248.801||264.88|8.754|4382.222|235.86|4146.362||3463.139|||8.5606|3678.7999|23.1633|0.897|4.4809|170.5|1.1093||1.0387|4.2571|2.7009|4.3219|247.79||1.514|0.0289|3|3|1.1856|-4.5875||151.5743|375|-0.05|151.4014|-26.738|151.4014|7642.8291|2.1054|-0.0667|26.738||0.0608|2.036|804.965|0.25|203.843|126.245|23.939|-3.168|-7.603|-31.332|23.49|22.6285|7002.296|1519980.1667|-37.0747|24.03|25.97
russ2000_0231|HPP|202103|588.697|268.068||263.691|289.433|4467.595|271.426|4196.169||3419.88|||10.0048|-2276.412|26.6646|0.9508|5.3516||1.2128||1.0678|3.5894|2.0498|3.4857|252.451||1.508|-0.0486|2|2|1.1759|-4.7387||151.1411||0.03|150.7606|-14.756|150.7606|-4420.2564|1.9177|0.0021|14.756||-0.1048|-3.51|811.857|0.25|213.119|135.104|18.449|11.411|5.413|-29.289|27.86|27.0778|8053.5514|1500053.1667|10.2493|27.93|28.58
russ2000_0231|HPP|202106|585.377|243.2||268.537|279.955|4479.846|253.271|4226.575||3433.943|||9.8669|-1773.4481|24.5247|0.9724|5.1278||1.2019||1.0737|3.6724|2.751|3.2613|255.19||1.523|-0.0629|2|4|1.9519|-4.7389||152.6835||0.02|152.3191||152.3191|-3355.0433|1.9678|-0.0019|-44.82||-0.1372|-4.62|828.849|0.25|215.602|134.025|17.735|7.03|2.744|-29.752|27.23|26.6948|8010.4803|1359235.7667|8.3997|27.47|26.38
russ2000_0231|HPP|202109|668.483|240.603|1.483|334.315|440.768|4951.617|607.091|4344.526||3386.768|||9.7489|-1002.4193|23.9432|0.9464|4.9655||1.2011||1.2123|3.6969|-0.9424|3.928|266.011||1.523|-0.1097|2|5|2.1327|-4.8213||152.3203||-0.06|152.3203||152.3203|-1863.5106|0.8345|0.0334|-0.154||-0.2455|-8.312|860.196|0.25|227.632|143.723|18.541|-6.182|-8.866|-29.891|27.05|26.7711|8080.3375|793633|22.0668|27.35|24.34
russ2000_0231|HPP|202112|||||||||||||9.4075||23.9861||4.3573||1.1107|||4.0535||3.847||||||4|0.3568||||||||||||||||||||||||24.67|24.67|8092.2996|1127035.9333|2.7061|23.33|24.08